|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)新闻和出版业上涨家数:21下跌家数:7平均涨幅:+0.70%平均换手:1.37%总成交额:30.01亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000719 | 中原传媒 | 13.03 | 10.51 | +0.35 | +2.76% | 76677 | 9936.26 | 1.15% | | 301052 | 果麦文化 | 33.96 | 106.14 | +0.79 | +2.38% | 30476 | 10280.45 | 3.80% | | 603230 | 内蒙新华 | 12.18 | 17.64 | +0.23 | +1.92% | 38512 | 4667.06 | 1.09% | | 300654 | 世纪天鸿 | 10.60 | 104.14 | +0.19 | +1.83% | 80184 | 8434.431 | 2.27% | | 601019 | 山东出版 | 8.69 | 11.74 | +0.15 | +1.76% | 73654 | 6341.94 | 0.35% | | 301231 | 荣信文化 | 31.20 | -107.64 | +0.51 | +1.66% | 26083 | 8092.9 | 3.99% | | 300364 | 中文在线 | 25.94 | -32.85 | +0.38 | +1.49% | 371818 | 95954.69 | 5.63% | | 603096 | 新经典 | 17.29 | 39.52 | +0.25 | +1.47% | 16623 | 2855.678 | 1.08% | | 601949 | 中国出版 | 6.33 | 21.18 | +0.09 | +1.44% | 73828 | 4647.45 | 0.39% | | 601921 | 浙版传媒 | 7.71 | 13.36 | +0.10 | +1.31% | 63835 | 4896.95 | 0.29% | | 605577 | 龙版传媒 | 12.75 | 21.80 | +0.16 | +1.27% | 30034 | 3799.51 | 0.68% | | 000793 | *ST华闻 | 2.63 | -7.45 | +0.03 | +1.15% | 134325 | 3502.42 | 0.68% | | 601999 | 出版传媒 | 7.94 | 32.33 | +0.09 | +1.15% | 190319 | 15175.93 | 3.45% | | 600825 | 新华传媒 | 5.65 | 136.45 | +0.06 | +1.07% | 60976 | 3429.878 | 0.58% | | 301025 | 读客文化 | 10.48 | 680.82 | +0.10 | +0.96% | 51512 | 5380.26 | 1.86% | | 000607 | 华媒控股 | 4.23 | -55.50 | +0.04 | +0.95% | 87193 | 3686.16 | 0.99% | | 600373 | 中文传媒 | 8.46 | 31.69 | +0.06 | +0.71% | 61788 | 5222.22 | 0.46% | | 600757 | 长江传媒 | 8.70 | 9.47 | +0.05 | +0.58% | 66198 | 5757.507 | 0.55% | | 600229 | 城市传媒 | 5.99 | -252.61 | +0.02 | +0.34% | 25416 | 1514.38 | 0.38% | | 300788 | 中信出版 | 30.31 | 44.30 | +0.05 | +0.17% | 25148 | 7607.88 | 1.32% | | 600551 | 时代出版 | 7.91 | 12.91 | +0.01 | +0.13% | 39439 | 3107.051 | 0.58% | | 601928 | 凤凰传媒 | 9.67 | 12.59 | -0.02 | -0.21% | 69214 | 6690.75 | 0.27% | | 601811 | 新华文轩 | 13.35 | 10.50 | -0.04 | -0.30% | 40242 | 5383.89 | 0.51% | | 601900 | 南方传媒 | 12.85 | 10.02 | -0.07 | -0.54% | 72364 | 9347.84 | 0.82% | | 601801 | 皖新传媒 | 6.24 | 14.39 | -0.04 | -0.64% | 80250 | 5012.44 | 0.41% | | 601098 | 中南传媒 | 10.81 | 12.26 | -0.09 | -0.83% | 51077 | 5544.1 | 0.28% | | 603999 | 读者传媒 | 6.83 | 46.02 | -0.06 | -0.87% | 110443 | 7562.37 | 1.92% | | 601858 | 中国科传 | 23.85 | 35.88 | -0.89 | -3.60% | 194389 | 46307.56 | 2.46% |
|