|
| 读者传媒(603999)新闻和出版业上涨家数:24下跌家数:2平均涨幅:+2.23%平均换手:3.63%总成交额:56.67亿元 更新时间：2024-04-26 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 11.77 | -894.82 | +0.74 | +6.71% | 234151 | 27143.3 | 23.23% | | 300364 | 中文在线 | 24.72 | 310.06 | +1.46 | +6.28% | 893442 | 218462 | 13.52% | | 601900 | 南方传媒 | 14.06 | 10.45 | +0.60 | +4.46% | 159508 | 22088.48 | 1.78% | | 301052 | 果麦文化 | 26.00 | 83.44 | +1.09 | +4.38% | 82291 | 21213.2 | 11.09% | | 000607 | 华媒控股 | 3.83 | 52.41 | +0.15 | +4.08% | 88107 | 3320.58 | 1.00% | | 600229 | 城市传媒 | 7.36 | 14.22 | +0.27 | +3.81% | 112515 | 8184.95 | 1.68% | | 300654 | 世纪天鸿 | 10.22 | 87.84 | +0.34 | +3.44% | 195803 | 19859.1 | 6.08% | | 603999 | 读者传媒 | 5.52 | 32.39 | +0.18 | +3.37% | 76308 | 4166.55 | 1.32% | | 601801 | 皖新传媒 | 7.05 | 14.99 | +0.20 | +2.92% | 157557 | 11031.62 | 0.79% | | 301231 | 荣信文化 | 18.06 | 153.03 | +0.45 | +2.56% | 34507 | 6188.66 | 6.40% | | 601921 | 浙版传媒 | 8.44 | 12.73 | +0.18 | +2.18% | 98470 | 8274.569 | 2.33% | | 601999 | 出版传媒 | 6.04 | 32.25 | +0.12 | +2.03% | 65007 | 3913.91 | 1.18% | | 600757 | 长江传媒 | 7.48 | 10.18 | +0.14 | +1.91% | 164691 | 12261.68 | 1.36% | | 603096 | 新经典 | 16.88 | 19.61 | +0.31 | +1.87% | 14128 | 2374.07 | 0.87% | | 600825 | 新华传媒 | 4.44 | 128.22 | +0.08 | +1.83% | 203254 | 8955.46 | 1.95% | | 000719 | 中原传媒 | 10.21 | 7.91 | +0.18 | +1.79% | 238031 | 24139.59 | 3.57% | | 601858 | 中国科传 | 23.24 | 38.03 | +0.39 | +1.71% | 87928 | 20423.79 | 1.11% | | 601949 | 中国出版 | 7.37 | 18.37 | +0.12 | +1.66% | 184667 | 13555.42 | 1.01% | | 601811 | 新华文轩 | 14.36 | 11.22 | +0.23 | +1.63% | 31793 | 4557.43 | 0.40% | | 603230 | 内蒙新华 | 13.16 | 14.78 | +0.20 | +1.54% | 61525 | 8058.43 | 6.88% | | 605577 | 龙版传媒 | 17.32 | 22.35 | +0.23 | +1.35% | 72335 | 12568.36 | 3.84% | | 600373 | 中文传媒 | 14.47 | 9.97 | +0.15 | +1.05% | 174435 | 25237.47 | 1.29% | | 300788 | 中信出版 | 28.75 | 46.98 | +0.28 | +0.98% | 60430 | 17483.62 | 3.18% | | 601098 | 中南传媒 | 12.44 | 12.15 | +0.03 | +0.24% | 100251 | 12477.52 | 0.56% | | 000793 | 华闻集团 | 1.25 | -4.19 | 0.00 | 0.00% | 246061 | 3086.25 | 1.25% | | 601019 | 山东出版 | 10.06 | 8.84 | 0.00 | 0.00% | 114083 | 11532.73 | 0.55% | | 601928 | 凤凰传媒 | 10.10 | 8.71 | -0.04 | -0.39% | 202007 | 20445.11 | 0.79% | | 600551 | 时代出版 | 12.15 | 10.60 | -0.11 | -0.90% | 129113 | 15713.05 | 2.67% |
|