|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)新闻和出版业上涨家数:21下跌家数:6平均涨幅:+1.32%平均换手:2.64%总成交额:50.70亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 33.63 | -116.02 | +2.32 | +7.41% | 108175 | 35572.52 | 20.07% | | 300364 | 中文在线 | 26.87 | -34.03 | +1.25 | +4.88% | 828236.9 | 219605.9 | 12.54% | | 600825 | 新华传媒 | 6.69 | 161.56 | +0.28 | +4.37% | 305017 | 20265.74 | 2.92% | | 300654 | 世纪天鸿 | 10.24 | 100.60 | +0.34 | +3.43% | 174108 | 17615.91 | 4.94% | | 301052 | 果麦文化 | 40.18 | 125.58 | +0.99 | +2.53% | 77563 | 31102.89 | 9.67% | | 605577 | 龙版传媒 | 13.83 | 23.64 | +0.26 | +1.92% | 94604 | 13075.28 | 2.13% | | 000607 | 华媒控股 | 4.29 | -56.29 | +0.07 | +1.66% | 141110 | 6029.11 | 1.59% | | 603096 | 新经典 | 17.72 | 40.50 | +0.27 | +1.55% | 16592 | 2926.87 | 1.08% | | 301025 | 读客文化 | 10.20 | 662.63 | +0.15 | +1.49% | 95026 | 9629.19 | 3.43% | | 601858 | 中国科传 | 18.55 | 27.91 | +0.22 | +1.20% | 62084 | 11490.08 | 0.79% | | 601949 | 中国出版 | 6.58 | 22.01 | +0.07 | +1.08% | 76104 | 4992.21 | 0.40% | | 300788 | 中信出版 | 28.40 | 36.15 | +0.28 | +1.00% | 18376 | 5195.83 | 0.97% | | 603999 | 读者传媒 | 7.23 | 59.28 | +0.07 | +0.98% | 119922 | 8592.9 | 2.08% | | 600229 | 城市传媒 | 6.47 | -272.86 | +0.06 | +0.94% | 33689 | 2170.96 | 0.51% | | 601999 | 出版传媒 | 7.03 | 28.63 | +0.06 | +0.86% | 44522 | 3115.11 | 0.81% | | 600551 | 时代出版 | 8.39 | 13.70 | +0.07 | +0.84% | 64034 | 5353.77 | 0.94% | | 600373 | 中文传媒 | 9.36 | 35.58 | +0.07 | +0.75% | 152721 | 14237.93 | 1.13% | | 601811 | 新华文轩 | 13.99 | 10.59 | +0.09 | +0.65% | 26395 | 3665.24 | 0.33% | | 601801 | 皖新传媒 | 6.71 | 15.48 | +0.04 | +0.60% | 96857 | 6481.13 | 0.49% | | 603230 | 内蒙新华 | 12.73 | 18.43 | +0.04 | +0.32% | 22651 | 2874.91 | 0.64% | | 000719 | 中原传媒 | 12.12 | 9.78 | +0.01 | +0.08% | 47655 | 5784.12 | 0.71% | | 000793 | ST华闻 | 2.70 | -7.65 | 0.00 | 0.00% | 269979 | 7304.41 | 1.38% | | 601098 | 中南传媒 | 11.20 | 12.70 | -0.01 | -0.09% | 101659 | 11371.18 | 0.57% | | 600757 | 长江传媒 | 8.84 | 9.62 | -0.02 | -0.23% | 100472 | 8882.5 | 0.83% | | 601900 | 南方传媒 | 13.24 | 10.32 | -0.03 | -0.23% | 96078 | 12679.98 | 1.09% | | 601921 | 浙版传媒 | 7.99 | 13.84 | -0.02 | -0.25% | 106800 | 8547.62 | 0.48% | | 601019 | 山东出版 | 8.66 | 11.70 | -0.03 | -0.35% | 128556 | 11123.02 | 0.62% | | 601928 | 凤凰传媒 | 9.97 | 12.98 | -0.04 | -0.40% | 173274 | 17280.01 | 0.68% |
|