|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆易创新(603986)北京市上涨家数:373下跌家数:87平均涨幅:+1.22%平均换手:2.30%总成交额:1608.03亿元 更新时间：2025-12-05 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300139 | 晓程科技 | 27.47 | 91.00 | +3.67 | +15.42% | 840400.9 | 224574.2 | 35.97% | | 920592 | 华信永道 | 43.46 | 431.78 | +5.48 | +14.43% | 46868 | 19564.18 | 9.44% | | 300774 | 倍杰特 | 19.04 | 91.77 | +1.89 | +11.02% | 386494 | 74569.61 | 19.83% | | 688292 | 浩瀚深度 | 24.70 | -392.51 | +2.13 | +9.44% | 60688.17 | 14447.48 | 6.02% | | 300803 | 指南针 | 132.07 | 243.33 | +10.17 | +8.34% | 464279 | 598413.1 | 7.76% | | 301169 | 零点有数 | 45.40 | -55.59 | +2.94 | +6.92% | 21664 | 9608.92 | 3.01% | | 300444 | 双杰电气 | 9.62 | 85.68 | +0.62 | +6.89% | 829912.9 | 79232.04 | 13.35% | | 601126 | 四方股份 | 29.35 | 30.18 | +1.88 | +6.84% | 395472 | 114390.6 | 4.79% | | 688287 | *ST观典 | 5.40 | -13.60 | +0.33 | +6.51% | 72741.15 | 3880.488 | 1.96% | | 300455 | 航天智装 | 29.04 | -181.62 | +1.76 | +6.45% | 929100.9 | 259154 | 13.11% | | 002413 | 雷科防务 | 8.78 | -32.83 | +0.48 | +5.78% | 4094849 | 353359.5 | 31.67% | | 688033 | 天宜新材 | 6.80 | -2.99 | +0.37 | +5.75% | 417724.1 | 27976.73 | 7.43% | | 000603 | 盛达资源 | 27.81 | 37.37 | +1.50 | +5.70% | 195271 | 52593.64 | 2.93% | | 301120 | 新特电气 | 18.20 | -305.23 | +0.97 | +5.63% | 189940 | 34010.3 | 8.69% | | 603698 | 航天工程 | 21.45 | 58.62 | +1.14 | +5.61% | 336097 | 69074.13 | 6.27% | | 300045 | 华力创通 | 23.99 | -151.72 | +1.27 | +5.59% | 626427 | 146722.8 | 12.13% | | 601600 | 中国铝业 | 11.47 | 13.80 | +0.58 | +5.33% | 3361585 | 379966.4 | 2.55% | | 920184 | 国源科技 | 17.87 | 236.78 | +0.90 | +5.30% | 44240 | 7802.432 | 5.04% | | 002467 | 二六三 | 6.31 | 108.67 | +0.30 | +4.99% | 1016458 | 63608.35 | 7.44% | | 600855 | 航天长峰 | 18.47 | -38.67 | +0.87 | +4.94% | 451505 | 80917.43 | 9.65% | | 600361 | 创新新材 | 4.57 | 18.48 | +0.21 | +4.82% | 634598 | 28536.09 | 1.69% | | 688562 | 航天软件 | 20.97 | -81.14 | +0.96 | +4.80% | 191908.9 | 39342.69 | 11.09% | | 301265 | 华新环保 | 13.41 | 66.51 | +0.61 | +4.77% | 177773 | 24210.59 | 10.47% | | 600118 | 中国卫星 | 48.15 | 990.79 | +2.18 | +4.74% | 1052868 | 495534.4 | 8.90% | | 000725 | 京东方A | 4.24 | 23.98 | +0.19 | +4.69% | 1.611643E+07 | 669105.1 | 4.39% | | 601336 | 新华保险 | 67.00 | 5.44 | +2.90 | +4.52% | 225232 | 148228.8 | 1.08% | | 601628 | 中国人寿 | 45.33 | 7.53 | +1.93 | +4.45% | 162764 | 72456.18 | 0.08% | | 601319 | 中国人保 | 8.70 | 7.21 | +0.36 | +4.32% | 1054596 | 90012.07 | 0.30% | | 000969 | 安泰科技 | 18.64 | 62.38 | +0.73 | +4.08% | 600095 | 110251.1 | 5.81% | | 688509 | 正元地信 | 4.92 | -23.99 | +0.19 | +4.02% | 168349.5 | 8149.67 | 4.38% | | 600313 | 农发种业 | 6.83 | 138.15 | +0.26 | +3.96% | 471678 | 31996.6 | 4.36% | | 603778 | 国晟科技 | 12.77 | -80.47 | +0.47 | +3.82% | 1066281 | 133029.5 | 16.59% | | 688369 | 致远互联 | 24.29 | -8.11 | +0.87 | +3.71% | 57457.68 | 13953.14 | 4.99% | | 300005 | 探路者 | 10.34 | 241.01 | +0.37 | +3.71% | 423588 | 43439.58 | 4.80% | | 688400 | 凌云光 | 40.41 | 145.83 | +1.44 | +3.70% | 137759.3 | 54872.82 | 2.99% | | 300719 | 安达维尔 | 16.94 | 472.97 | +0.60 | +3.67% | 95808 | 16002.38 | 5.33% | | 601886 | 江河集团 | 7.91 | 13.53 | +0.28 | +3.67% | 57315 | 4454.74 | 0.51% | | 600489 | 中金黄金 | 22.94 | 25.15 | +0.81 | +3.66% | 514616 | 116213.2 | 1.06% | | 300773 | 拉卡拉 | 21.76 | 95.29 | +0.76 | +3.62% | 192057 | 41290.14 | 2.61% | | 688597 | 煜邦电力 | 8.95 | 33.54 | +0.30 | +3.47% | 52983.29 | 4676.828 | 1.58% | | 301208 | 中亦科技 | 37.58 | 69.46 | +1.23 | +3.38% | 15196 | 5624.4 | 3.03% | | 688456 | 有研粉材 | 47.78 | 70.07 | +1.56 | +3.38% | 16495.43 | 7823.02 | 1.59% | | 601618 | 中国中冶 | 3.40 | 18.13 | +0.11 | +3.34% | 2667285 | 89096.86 | 1.49% | | 600058 | 五矿发展 | 8.70 | 90.25 | +0.28 | +3.33% | 76603 | 6576.64 | 0.71% | | 688201 | 信安世纪 | 13.23 | 264.81 | +0.42 | +3.28% | 54575.63 | 7084.564 | 1.80% | | 000758 | 中色股份 | 6.24 | 22.73 | +0.19 | +3.14% | 410863 | 25300.25 | 2.08% | | 688229 | 博睿数据 | 60.79 | -28.79 | +1.85 | +3.14% | 11911.5 | 7151.757 | 2.68% | | 300418 | 昆仑万维 | 41.14 | -31.61 | +1.25 | +3.13% | 387232 | 155976.9 | 3.09% | | 688084 | 晶品特装 | 79.36 | -320.80 | +2.40 | +3.12% | 8788.83 | 6898.129 | 2.39% | | 600730 | 中国高科 | 13.93 | 966.24 | +0.42 | +3.11% | 457891 | 62228.69 | 7.81% | | 300430 | 诚益通 | 18.83 | 77.53 | +0.56 | +3.07% | 60490 | 11343.8 | 2.33% | | 603871 | 嘉友国际 | 13.18 | 16.98 | +0.39 | +3.05% | 75630 | 9758.91 | 0.55% | | 600206 | 有研新材 | 20.32 | 61.77 | +0.60 | +3.04% | 208566 | 42119.5 | 2.46% | | 002657 | 中科金财 | 26.25 | -100.34 | +0.77 | +3.02% | 169200 | 43969.14 | 5.03% | | 002051 | 中工国际 | 9.25 | 40.20 | +0.27 | +3.01% | 241591 | 22119.79 | 1.95% | | 600271 | 航天信息 | 9.38 | -41.10 | +0.27 | +2.96% | 572877 | 53133.11 | 3.09% | | 300065 | 海兰信 | 17.69 | 336.99 | +0.50 | +2.91% | 195843 | 34210.13 | 2.99% | | 301302 | 华如科技 | 23.26 | -16.04 | +0.64 | +2.83% | 41708 | 9572.689 | 3.00% | | 300465 | 高伟达 | 21.19 | 328.05 | +0.58 | +2.81% | 135859 | 28484.34 | 3.06% | | 688207 | 格灵深瞳 | 15.80 | -20.33 | +0.43 | +2.80% | 32632.72 | 5091.78 | 1.26% | | 688280 | 精进电动-UW | 8.10 | 142.47 | +0.22 | +2.79% | 79273.92 | 6308.964 | 1.52% | | 300663 | 科蓝软件 | 17.35 | -15.42 | +0.47 | +2.78% | 83412 | 14281.81 | 1.83% | | 300386 | 飞天诚信 | 16.26 | -153.40 | +0.44 | +2.78% | 39933 | 6412.13 | 1.59% | | 601068 | 中铝国际 | 5.18 | 174.22 | +0.14 | +2.78% | 279199 | 14189.52 | 1.09% | | 605305 | 中际联合 | 42.93 | 17.72 | +1.16 | +2.78% | 71590 | 30452.45 | 3.37% | | 300797 | 钢研纳克 | 16.29 | 39.44 | +0.44 | +2.78% | 25107 | 4038.69 | 0.66% | | 300048 | 合康新能 | 5.58 | 85.68 | +0.15 | +2.76% | 164084 | 9062.74 | 1.46% | | 601908 | 京运通 | 3.74 | -7.66 | +0.10 | +2.75% | 333055 | 12280.11 | 1.38% | | 300456 | 赛微电子 | 48.02 | 23.08 | +1.27 | +2.72% | 1100962 | 509819.4 | 18.43% | | 600376 | 首开股份 | 6.08 | -2.25 | +0.16 | +2.70% | 1687613 | 100326.2 | 6.54% | | 300081 | 恒信东方 | 5.35 | -9.12 | +0.14 | +2.69% | 263026 | 13816.73 | 4.35% | | 603803 | 瑞斯康达 | 11.17 | -45.40 | +0.29 | +2.67% | 324807 | 36035.56 | 7.64% | | 600658 | 电子城 | 5.41 | -4.13 | +0.14 | +2.66% | 151044 | 8077.89 | 1.35% | | 300935 | 盈建科 | 28.47 | -37.37 | +0.72 | +2.59% | 11985 | 3335.09 | 1.99% | | 600463 | 空港股份 | 11.16 | -34.95 | +0.28 | +2.57% | 25751 | 2816 | 0.86% | | 601061 | 中信金属 | 14.51 | 24.97 | +0.36 | +2.54% | 217113 | 31387.54 | 4.33% | | 300674 | 宇信科技 | 21.81 | 38.69 | +0.54 | +2.54% | 88378 | 19039.75 | 1.26% | | 603516 | 淳中科技 | 164.53 | 6621.19 | +4.06 | +2.53% | 66653 | 110169 | 3.28% | | 688651 | 盛邦安全 | 40.08 | -171.84 | +0.98 | +2.51% | 13020.87 | 5160.846 | 4.01% | | 300552 | 万集科技 | 24.51 | -19.72 | +0.59 | +2.47% | 19828 | 4789.94 | 1.47% | | 300542 | 新晨科技 | 18.59 | -64.24 | +0.44 | +2.42% | 59677 | 10903.32 | 2.41% | | 002985 | 北摩高科 | 28.23 | 154.99 | +0.66 | +2.39% | 36933 | 10312.1 | 2.10% | | 300352 | 北信源 | 6.01 | -33.08 | +0.14 | +2.39% | 325804 | 19461.69 | 2.55% | | 301668 | 昊创瑞通 | 51.08 | 50.02 | +1.18 | +2.36% | 14892 | 7541.7 | 6.46% | | 600299 | 安迪苏 | 9.17 | 20.64 | +0.21 | +2.34% | 82729 | 7509.49 | 0.31% | | 301270 | 汉仪股份 | 38.38 | 300.16 | +0.87 | +2.32% | 14695 | 5567.65 | 1.56% | | 002659 | 凯文教育 | 6.19 | -267.93 | +0.14 | +2.31% | 192575 | 11846.64 | 3.22% | | 002350 | 北京科锐 | 8.45 | 69.13 | +0.19 | +2.30% | 89937 | 7530.45 | 1.70% | | 300213 | 佳讯飞鸿 | 8.96 | 234.83 | +0.20 | +2.28% | 118107 | 10429.39 | 2.14% | | 002271 | 东方雨虹 | 13.53 | -89.92 | +0.30 | +2.27% | 249278 | 33187.19 | 1.30% | | 300667 | 必创科技 | 16.90 | -23.03 | +0.37 | +2.24% | 59719 | 10006.02 | 3.46% | | 601226 | 华电科工 | 7.78 | 71.05 | +0.17 | +2.23% | 96796 | 7495.54 | 0.83% | | 920090 | 同辉信息 | 6.50 | -15.42 | +0.14 | +2.20% | 90842 | 5723.93 | 6.71% | | 688568 | 中科星图 | 45.15 | 103.51 | +0.97 | +2.20% | 167132.1 | 75081.78 | 2.07% | | 603138 | 海量数据 | 14.51 | -44.81 | +0.31 | +2.18% | 42426 | 6049.13 | 1.47% | | 688485 | 九州一轨 | 15.67 | 131.71 | +0.33 | +2.15% | 13427.72 | 2091.011 | 1.52% | | 002780 | 三夫户外 | 15.24 | -271.62 | +0.32 | +2.14% | 60818 | 9164.351 | 4.65% | | 603588 | 高能环境 | 7.18 | 19.29 | +0.15 | +2.13% | 295812 | 21060.39 | 1.94% | | 002963 | 豪尔赛 | 15.46 | -10.97 | +0.32 | +2.11% | 27219 | 4161.97 | 2.38% | | 002819 | 东方中科 | 27.06 | -39.08 | +0.56 | +2.11% | 20257 | 5422.71 | 0.86% | | 301175 | 中科环保 | 5.32 | 22.03 | +0.11 | +2.11% | 151460 | 7987.48 | 2.44% | | 002373 | 千方科技 | 10.77 | -16.70 | +0.22 | +2.09% | 292404 | 31089.08 | 2.12% | | 301571 | 国科天成 | 49.49 | 46.36 | +1.01 | +2.08% | 29984 | 14710.26 | 2.52% | | 003004 | *ST声迅 | 21.15 | -64.89 | +0.43 | +2.08% | 6226 | 1308.31 | 0.91% | | 605069 | 正和生态 | 9.90 | -10.85 | +0.20 | +2.06% | 23571 | 2298.05 | 2.80% | | 300365 | 恒华科技 | 6.50 | -24.43 | +0.13 | +2.04% | 109865 | 7057.1 | 2.15% | | 300072 | 海新能科 | 4.52 | -40.37 | +0.09 | +2.03% | 348398 | 15485.58 | 1.49% | | 300928 | 华安鑫创 | 30.79 | -25.96 | +0.61 | +2.02% | 8448 | 2559.07 | 1.58% | | 688058 | 宝兰德 | 27.84 | -22.43 | +0.55 | +2.02% | 8103.25 | 2224.255 | 1.04% | | 000065 | 北方国际 | 12.73 | 17.56 | +0.25 | +2.00% | 258790 | 32673.43 | 2.65% | | 601881 | 中国银河 | 15.99 | 12.46 | +0.31 | +1.98% | 461221 | 73021.91 | 0.64% | | 688244 | 永信至诚 | 23.77 | -242.65 | +0.46 | +1.97% | 47900.81 | 11201.7 | 3.17% | | 688466 | 金科环境 | 18.42 | 36.74 | +0.35 | +1.94% | 8094.52 | 1475.913 | 0.66% | | 920122 | 中纺标 | 35.85 | 120.48 | +0.68 | +1.93% | 2813 | 994.9813 | 0.79% | | 002410 | 广联达 | 12.73 | 60.38 | +0.24 | +1.92% | 164328 | 20668.49 | 1.03% | | 920508 | 殷图网联 | 21.86 | 115.23 | +0.41 | +1.91% | 3351 | 723.1412 | 1.07% | | 600155 | 华创云信 | 6.95 | 97.02 | +0.13 | +1.91% | 302900 | 20839.39 | 1.37% | | 600859 | 王府井 | 14.58 | -474.56 | +0.27 | +1.89% | 212197 | 30765.35 | 1.89% | | 688078 | 龙软科技 | 28.32 | -71.64 | +0.52 | +1.87% | 4987.65 | 1393.563 | 0.68% | | 600372 | 中航机载 | 12.53 | 73.27 | +0.23 | +1.87% | 338051 | 42028.01 | 0.70% | | 601698 | 中国卫通 | 21.94 | 357.34 | +0.40 | +1.86% | 638682 | 138360.7 | 1.51% | | 603859 | 能科科技 | 39.57 | 40.48 | +0.72 | +1.85% | 31400 | 12341.26 | 1.28% | | 002573 | 清新环境 | 3.89 | -13.17 | +0.07 | +1.83% | 91440 | 3521.61 | 0.65% | | 600288 | 大恒科技 | 15.06 | 152.50 | +0.27 | +1.83% | 59293 | 8898.09 | 1.36% | | 603123 | 翠微股份 | 11.27 | -14.55 | +0.20 | +1.81% | 68148 | 7601.82 | 1.04% | | 688246 | 嘉和美康 | 22.64 | -8.02 | +0.40 | +1.80% | 16634.2 | 3696.607 | 1.21% | | 688315 | 诺禾致源 | 13.67 | 32.47 | +0.24 | +1.79% | 17625.69 | 2377.119 | 0.42% | | 600166 | 福田汽车 | 2.86 | 29.76 | +0.05 | +1.78% | 737987.1 | 20881.13 | 0.93% | | 300896 | 爱美客 | 142.88 | 29.50 | +2.47 | +1.76% | 21551 | 30431.16 | 1.03% | | 601718 | 际华集团 | 3.48 | -3.50 | +0.06 | +1.75% | 312394 | 10801.46 | 0.71% | | 600588 | 用友网络 | 13.36 | -22.78 | +0.23 | +1.75% | 287667 | 37936.64 | 0.84% | | 301153 | 中科江南 | 20.02 | 211.44 | +0.34 | +1.73% | 24588 | 4859.46 | 0.75% | | 688181 | 八亿时空 | 33.06 | 73.44 | +0.56 | +1.72% | 21693.34 | 7061.703 | 1.61% | | 300002 | 神州泰岳 | 11.22 | 20.85 | +0.19 | +1.72% | 212817 | 23615.05 | 1.15% | | 300958 | 建工修复 | 13.02 | -15.26 | +0.22 | +1.72% | 18816 | 2424.61 | 2.07% | | 300846 | 首都在线 | 19.54 | -38.37 | +0.33 | +1.72% | 112173 | 21535.08 | 2.86% | | 300965 | 恒宇信通 | 58.24 | 105.16 | +0.98 | +1.71% | 6557 | 3768.85 | 1.21% | | 301159 | 三维天地 | 38.87 | -19.83 | +0.65 | +1.70% | 31590 | 12076.98 | 5.96% | | 300684 | 中石科技 | 41.92 | 39.11 | +0.70 | +1.70% | 74466 | 30915.15 | 3.64% | | 300513 | 恒实科技 | 9.60 | -2.93 | +0.16 | +1.69% | 49095 | 4644.66 | 1.70% | | 603569 | 长久物流 | 7.84 | 70.74 | +0.13 | +1.69% | 44331 | 3434.49 | 0.73% | | 688169 | 石头科技 | 162.38 | 27.28 | +2.68 | +1.68% | 22040 | 35402.08 | 0.85% | | 002771 | 真视通 | 15.83 | -146.65 | +0.26 | +1.67% | 48448 | 7550.25 | 2.84% | | 600031 | 三一重工 | 21.32 | 23.78 | +0.35 | +1.67% | 678695.1 | 143623.9 | 0.80% | | 000008 | 神州高铁 | 3.05 | -18.30 | +0.05 | +1.67% | 398493 | 12018.54 | 1.47% | | 600980 | 北矿科技 | 22.59 | 38.52 | +0.37 | +1.67% | 15474 | 3473.03 | 0.82% | | 688056 | 莱伯泰科 | 34.98 | 64.47 | +0.57 | +1.66% | 3695.45 | 1276.913 | 0.55% | | 300374 | 中铁装配 | 16.63 | -83.56 | +0.27 | +1.65% | 61833 | 10154.31 | 3.21% | | 601136 | 首创证券 | 20.40 | 53.68 | +0.33 | +1.64% | 232992 | 47201.92 | 4.84% | | 301372 | 科净源 | 26.71 | -24.03 | +0.43 | +1.64% | 8958 | 2362.16 | 2.18% | | 920553 | 凯腾精工 | 10.01 | 57.60 | +0.16 | +1.62% | 11664 | 1150.246 | 1.27% | | 300166 | 东方国信 | 10.12 | -127.93 | +0.16 | +1.61% | 201218 | 20114.3 | 2.22% | | 603927 | 中科软 | 19.64 | 68.38 | +0.31 | +1.60% | 69354 | 13494.14 | 0.83% | | 000970 | 中科三环 | 12.78 | 107.60 | +0.20 | +1.59% | 107459 | 13658.16 | 0.88% | | 603818 | 曲美家居 | 3.84 | -31.24 | +0.06 | +1.59% | 88880 | 3368.35 | 1.29% | | 688613 | 奥精医疗 | 19.55 | -742.02 | +0.30 | +1.56% | 14335.23 | 2774.33 | 1.05% | | 002721 | 金一文化 | 3.26 | -362.86 | +0.05 | +1.56% | 236952 | 7635.82 | 0.89% | | 002829 | 星网宇达 | 28.78 | -36.11 | +0.44 | +1.55% | 135539 | 38439.34 | 9.28% | | 300302 | 同有科技 | 18.43 | -29.18 | +0.28 | +1.54% | 96063 | 17600.71 | 2.60% | | 300055 | 万邦达 | 8.01 | 120.84 | +0.12 | +1.52% | 69882 | 5548.09 | 1.10% | | 002987 | 京北方 | 18.94 | 49.86 | +0.28 | +1.50% | 75906 | 14252.81 | 0.90% | | 000882 | 华联股份 | 2.03 | -37.95 | +0.03 | +1.50% | 697104 | 14002.86 | 2.55% | | 300353 | 东土科技 | 20.30 | 307.32 | +0.30 | +1.50% | 100201 | 20203.33 | 1.86% | | 300150 | 世纪瑞尔 | 5.42 | 73.61 | +0.08 | +1.50% | 97555 | 5235.59 | 2.12% | | 300157 | 新锦动力 | 4.76 | 163.25 | +0.07 | +1.49% | 127076 | 5981.89 | 1.80% | | 002599 | 盛通股份 | 8.19 | -23.71 | +0.12 | +1.49% | 60268 | 4886.86 | 1.51% | | 300887 | 谱尼测试 | 8.20 | -13.94 | +0.12 | +1.49% | 49918 | 4042.72 | 1.38% | | 603267 | 鸿远电子 | 48.05 | 44.64 | +0.70 | +1.48% | 35210 | 16788 | 1.52% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.08 | +1.48% | 96446 | 5249.35 | 1.16% | | 002368 | 太极股份 | 24.08 | 67.17 | +0.35 | +1.47% | 31252 | 7454.729 | 0.50% | | 600435 | 北方导航 | 13.80 | 81.06 | +0.20 | +1.47% | 190924 | 26112.25 | 1.26% | | 600429 | 三元股份 | 5.53 | 44.69 | +0.08 | +1.47% | 262233 | 14375.51 | 1.75% | | 600560 | 金自天正 | 16.76 | 72.62 | +0.24 | +1.45% | 16714 | 2773.31 | 0.75% | | 002186 | 全聚德 | 11.91 | -360.26 | +0.17 | +1.45% | 40299 | 4763.78 | 1.31% | | 300449 | 汉邦高科 | 7.12 | -30.40 | +0.10 | +1.42% | 47307 | 3321.77 | 1.23% | | 920575 | 康乐卫士 | 12.12 | -10.95 | +0.17 | +1.42% | 19220 | 2320.736 | 1.02% | | 920021 | 流金科技 | 6.44 | -64.55 | +0.09 | +1.42% | 23216 | 1485.839 | 1.00% | | 603087 | 甘李药业 | 63.28 | 40.83 | +0.88 | +1.41% | 46567 | 29168.97 | 0.83% | | 300445 | 康斯特 | 21.05 | 34.31 | +0.29 | +1.40% | 34115 | 7106.72 | 2.40% | | 300296 | 利亚德 | 6.54 | -22.40 | +0.09 | +1.40% | 456970 | 29493.58 | 2.01% | | 002658 | 雪迪龙 | 8.72 | 26.65 | +0.12 | +1.40% | 119135 | 10323.74 | 3.32% | | 920806 | 云星宇 | 13.10 | 41.13 | +0.18 | +1.39% | 10154 | 1316.018 | 0.34% | | 301293 | 三博脑科 | 54.59 | 133.70 | +0.74 | +1.37% | 47950 | 26221.21 | 2.98% | | 688326 | 经纬恒润-W | 91.37 | -50.93 | +1.23 | +1.36% | 6786.83 | 6139.612 | 0.61% | | 300016 | 北陆药业 | 8.18 | 137.71 | +0.11 | +1.36% | 62675 | 5064.2 | 1.11% | | 003001 | 中岩大地 | 21.64 | 77.51 | +0.29 | +1.36% | 11219 | 2421.75 | 1.06% | | 000959 | 首钢股份 | 4.50 | 28.58 | +0.06 | +1.35% | 325298 | 14526.48 | 0.43% | | 002649 | 博彦科技 | 13.53 | 61.39 | +0.18 | +1.35% | 76877 | 10282.29 | 1.40% | | 688080 | 映翰通 | 49.05 | 24.24 | +0.65 | +1.34% | 9087.47 | 4419.613 | 1.23% | | 688570 | 天玛智控 | 18.19 | 57.04 | +0.24 | +1.34% | 6198.22 | 1122.356 | 0.33% | | 601669 | 中国电建 | 5.31 | 8.56 | +0.07 | +1.34% | 826270 | 43453.87 | 0.63% | | 000798 | 中水渔业 | 11.38 | -62.34 | +0.15 | +1.34% | 378118 | 42124.14 | 10.34% | | 688561 | 奇安信-U | 35.74 | -29.73 | +0.47 | +1.33% | 35252.69 | 12448.08 | 0.52% | | 300231 | 银信科技 | 10.65 | -40.70 | +0.14 | +1.33% | 61066 | 6423.17 | 1.37% | | 301080 | 百普赛斯 | 55.55 | 53.97 | +0.73 | +1.33% | 13630 | 7542.57 | 1.08% | | 301508 | 中机认检 | 31.26 | 47.44 | +0.41 | +1.33% | 9723 | 3012.77 | 1.65% | | 002878 | 元隆雅图 | 18.41 | -23.82 | +0.24 | +1.32% | 91790 | 16787.44 | 3.89% | | 002383 | 合众思壮 | 10.00 | -49.13 | +0.13 | +1.32% | 346493 | 34413.59 | 4.68% | | 600871 | 石化油服 | 2.31 | 70.12 | +0.03 | +1.32% | 972088.9 | 22311.26 | 0.72% | | 688468 | 科美诊断 | 7.78 | 55.25 | +0.10 | +1.30% | 23468.9 | 1806.962 | 0.59% | | 600536 | 中国软件 | 44.87 | -233.91 | +0.57 | +1.29% | 71144 | 31673.57 | 0.84% | | 603060 | 国检集团 | 6.30 | 29.18 | +0.08 | +1.29% | 40053 | 2500.88 | 0.50% | | 002933 | 新兴装备 | 33.88 | 127.96 | +0.43 | +1.29% | 21544 | 7256.25 | 1.89% | | 688722 | 同益中 | 17.36 | 27.52 | +0.22 | +1.28% | 14217.42 | 2444.308 | 0.63% | | 920263 | 中航泰达 | 12.64 | 59.88 | +0.16 | +1.28% | 5905 | 737.6868 | 0.58% | | 688489 | 三未信安 | 42.25 | -433.89 | +0.53 | +1.27% | 3841.2 | 1613.354 | 0.34% | | 002148 | 北纬科技 | 8.77 | 396.98 | +0.11 | +1.27% | 71123 | 6168.03 | 1.58% | | 300593 | 新雷能 | 25.75 | -30.84 | +0.32 | +1.26% | 272556 | 69706.92 | 6.08% | | 300291 | 百纳千成 | 5.65 | -13.09 | +0.07 | +1.25% | 126170 | 7072.391 | 1.36% | | 600528 | 中铁工业 | 8.08 | 12.42 | +0.10 | +1.25% | 88111 | 7074.49 | 0.40% | | 300541 | 先进数通 | 14.62 | 68.44 | +0.18 | +1.25% | 69284 | 10015.42 | 1.79% | | 300289 | 利德曼 | 7.34 | -47.93 | +0.09 | +1.24% | 82426 | 5970.07 | 1.52% | | 603025 | 大豪科技 | 17.29 | 27.86 | +0.21 | +1.23% | 36678 | 6300.1 | 0.33% | | 688111 | 金山办公 | 304.86 | 79.17 | +3.67 | +1.22% | 36529.91 | 110159.8 | 0.79% | | 300070 | 碧水源 | 4.19 | 693.59 | +0.05 | +1.21% | 133748 | 5561.53 | 0.40% | | 601992 | 金隅集团 | 1.68 | -11.62 | +0.02 | +1.20% | 402038 | 6667.63 | 0.48% | | 002405 | 四维图新 | 8.45 | -15.22 | +0.10 | +1.20% | 173477 | 14523.71 | 0.74% | | 300011 | 鼎汉技术 | 8.54 | 630.13 | +0.10 | +1.18% | 78162 | 6599.72 | 1.54% | | 603098 | 森特股份 | 12.85 | 72.34 | +0.15 | +1.18% | 24358 | 3116.49 | 0.45% | | 000786 | 北新建材 | 25.10 | 13.84 | +0.29 | +1.17% | 90913 | 22528.99 | 0.54% | | 300810 | 中科海讯 | 38.44 | -405.65 | +0.44 | +1.16% | 15645 | 5971.82 | 1.37% | | 300608 | 思特奇 | 11.43 | -51.88 | +0.13 | +1.15% | 39112 | 4434.12 | 1.36% | | 002542 | 中化岩土 | 3.52 | -4.28 | +0.04 | +1.15% | 177244 | 6192.83 | 1.01% | | 300212 | 易华录 | 17.78 | -4.59 | +0.20 | +1.14% | 64879 | 11365.01 | 0.93% | | 300612 | 宣亚国际 | 17.19 | -97.46 | +0.19 | +1.12% | 151331 | 25713.09 | 8.41% | | 601588 | 北辰实业 | 1.81 | -1.50 | +0.02 | +1.12% | 259934 | 4654.85 | 0.98% | | 002153 | 石基信息 | 10.95 | -154.44 | +0.12 | +1.11% | 366853 | 39836.31 | 2.29% | | 000839 | 国安股份 | 2.74 | -49.00 | +0.03 | +1.11% | 176395 | 4793.99 | 0.45% | | 300851 | 交大思诺 | 27.42 | 45.71 | +0.30 | +1.11% | 9825 | 2666.64 | 1.99% | | 300010 | 豆神教育 | 6.40 | 112.06 | +0.07 | +1.11% | 205546 | 13061.81 | 1.24% | | 301236 | 软通动力 | 46.35 | 217.24 | +0.50 | +1.09% | 108860 | 50241.62 | 1.39% | | 920579 | 机科股份 | 24.16 | 536.68 | +0.26 | +1.09% | 6595 | 1573.529 | 1.48% | | 300003 | 乐普医疗 | 15.83 | 68.45 | +0.17 | +1.09% | 98223 | 15405.41 | 0.62% | | 600386 | 北巴传媒 | 4.67 | 4584.94 | +0.05 | +1.08% | 73209 | 3391.35 | 0.91% | | 603970 | 中农立华 | 13.09 | 19.60 | +0.14 | +1.08% | 17422 | 2267.49 | 0.65% | | 600657 | 信达地产 | 3.75 | -1.78 | +0.04 | +1.08% | 242626 | 8938.34 | 0.85% | | 300688 | 创业黑马 | 28.24 | -54.14 | +0.30 | +1.07% | 33451 | 9342.17 | 2.25% | | 002306 | *ST云网 | 1.91 | -111.49 | +0.02 | +1.06% | 188851 | 3532.39 | 2.32% | | 601985 | 中国核电 | 8.76 | 22.96 | +0.09 | +1.04% | 588335 | 51366.18 | 0.31% | | 300036 | 超图软件 | 17.57 | -55.94 | +0.18 | +1.04% | 130492 | 22637.59 | 2.98% | | 920017 | 星昊医药 | 18.59 | 25.71 | +0.19 | +1.03% | 7740 | 1425.602 | 0.63% | | 003007 | 直真科技 | 33.62 | 133.82 | +0.34 | +1.02% | 17673 | 5883.69 | 2.39% | | 603860 | 中公高科 | 30.67 | 46.64 | +0.31 | +1.02% | 7534 | 2295.85 | 1.13% | | 601066 | 中信建投 | 25.76 | 19.95 | +0.26 | +1.02% | 223975 | 57304.85 | 0.34% | | 300825 | 阿尔特 | 9.93 | -17.36 | +0.10 | +1.02% | 47889 | 4698.14 | 0.99% | | 300034 | 钢研高纳 | 16.89 | 97.31 | +0.17 | +1.02% | 128542 | 21549.65 | 1.68% | | 002701 | 奥瑞金 | 5.97 | 13.82 | +0.06 | +1.02% | 172370 | 10242.76 | 0.67% | | 300364 | 中文在线 | 25.08 | -31.77 | +0.25 | +1.01% | 214321 | 53180.82 | 3.25% | | 601766 | 中国中车 | 7.10 | 13.49 | +0.07 | +1.00% | 793492.9 | 56053.33 | 0.33% | | 300315 | 掌趣科技 | 5.08 | -1616.39 | +0.05 | +0.99% | 252326 | 12712.81 | 0.98% | | 300287 | 飞利信 | 5.09 | -39.66 | +0.05 | +0.99% | 189855 | 9547.511 | 1.44% | | 920047 | 诺思兰德 | 25.49 | -147.52 | +0.25 | +0.99% | 16463 | 4176.979 | 0.91% | | 603888 | 新华网 | 19.47 | 46.66 | +0.19 | +0.99% | 64142 | 12386.48 | 0.95% | | 600159 | 大龙地产 | 3.08 | -13.13 | +0.03 | +0.98% | 142788 | 4339.6 | 1.72% | | 688282 | 理工导航 | 51.37 | 171.10 | +0.50 | +0.98% | 9051.099 | 4582.19 | 1.03% | | 301333 | 诺思格 | 54.79 | 34.96 | +0.52 | +0.96% | 8832 | 4787.23 | 1.54% | | 688009 | 中国通号 | 5.30 | 16.41 | +0.05 | +0.95% | 191500.1 | 10082.97 | 0.22% | | 300191 | 潜能恒信 | 18.28 | -200.60 | +0.17 | +0.94% | 19605 | 3562.14 | 0.89% | | 300579 | 数字认证 | 29.36 | -106.13 | +0.27 | +0.93% | 22082 | 6406.22 | 0.84% | | 300182 | 捷成股份 | 5.48 | 164.70 | +0.05 | +0.92% | 367839 | 20057.8 | 1.63% | | 603616 | 韩建河山 | 5.48 | -11.90 | +0.05 | +0.92% | 93249 | 5071.43 | 2.43% | | 300204 | 舒泰神 | 27.45 | -78.93 | +0.25 | +0.92% | 172432 | 46495.85 | 3.80% | | 688569 | 铁科轨道 | 21.21 | 26.52 | +0.19 | +0.90% | 4982.1 | 1051.221 | 0.24% | | 300661 | 圣邦股份 | 66.05 | 73.08 | +0.59 | +0.90% | 57217 | 37311.98 | 0.97% | | 920208 | 青矩技术 | 25.09 | 18.13 | +0.22 | +0.88% | 4856 | 1217.342 | 0.56% | | 600195 | 中牧股份 | 7.99 | 38.05 | +0.07 | +0.88% | 115628 | 9171.11 | 1.13% | | 920145 | 恒合股份 | 22.03 | -239.07 | +0.19 | +0.87% | 5782 | 1265.218 | 1.19% | | 301380 | 挖金客 | 32.53 | 56.66 | +0.28 | +0.87% | 10174 | 3274.42 | 1.26% | | 600007 | 中国国贸 | 19.79 | 16.83 | +0.17 | +0.87% | 28287 | 5570.06 | 0.28% | | 688291 | 金橙子 | 33.84 | 87.90 | +0.29 | +0.86% | 31818.73 | 10536.05 | 3.10% | | 688277 | 天智航-U | 15.30 | -43.88 | +0.13 | +0.86% | 25779.42 | 3911.536 | 0.57% | | 601868 | 中国能建 | 2.38 | 12.48 | +0.02 | +0.85% | 1460081 | 34563.91 | 0.45% | | 001210 | 金房能源 | 16.72 | 34.71 | +0.14 | +0.84% | 8688 | 1441.42 | 0.91% | | 002151 | 北斗星通 | 31.31 | -63.43 | +0.26 | +0.84% | 128894 | 40142.99 | 2.91% | | 600715 | 文投控股 | 2.44 | -19.41 | +0.02 | +0.83% | 175753 | 4246.38 | 0.66% | | 603979 | 金诚信 | 69.56 | 19.34 | +0.57 | +0.83% | 76924 | 53131.02 | 1.23% | | 002310 | 东方园林 | 2.47 | -11.17 | +0.02 | +0.82% | 270792 | 6605.09 | 0.64% | | 600055 | 万东医疗 | 16.10 | 785.64 | +0.13 | +0.81% | 23017 | 3678.72 | 0.33% | | 002362 | 汉王科技 | 22.34 | -43.23 | +0.18 | +0.81% | 42340 | 9344.05 | 2.04% | | 300496 | 中科创达 | 65.83 | 62.55 | +0.53 | +0.81% | 90586 | 59093.39 | 2.46% | | 300251 | 光线传媒 | 16.20 | 21.93 | +0.13 | +0.81% | 189225 | 30436.27 | 0.68% | | 600198 | 大唐电信 | 8.75 | 165.63 | +0.07 | +0.81% | 334365 | 29120.83 | 2.57% | | 300419 | ST浩丰 | 6.28 | -94.55 | +0.05 | +0.80% | 81359 | 5038.24 | 2.21% | | 600764 | 中国海防 | 27.95 | 85.21 | +0.22 | +0.79% | 62660 | 17487.05 | 0.88% | | 601117 | 中国化学 | 7.67 | 7.70 | +0.06 | +0.79% | 325355 | 24832.04 | 0.53% | | 300369 | 绿盟科技 | 7.78 | -26.85 | +0.06 | +0.78% | 123488 | 9491.6 | 1.53% | | 002612 | 朗姿股份 | 19.46 | 8.33 | +0.15 | +0.78% | 68725 | 13226.56 | 2.70% | | 301370 | 国科恒泰 | 11.73 | 56.18 | +0.09 | +0.77% | 49216 | 5689.14 | 1.52% | | 600962 | 国投中鲁 | 19.82 | 91.30 | +0.15 | +0.76% | 16340 | 3233.18 | 0.62% | | 002662 | 峰璟股份 | 4.00 | 25.48 | +0.03 | +0.76% | 162969 | 6476.14 | 1.09% | | 002385 | 大北农 | 4.02 | 36.83 | +0.03 | +0.75% | 338687 | 13581.73 | 0.96% | | 603082 | 北自科技 | 36.56 | 35.75 | +0.27 | +0.74% | 4705 | 1709.6 | 1.16% | | 300318 | 博晖创新 | 6.83 | -116.03 | +0.05 | +0.74% | 116109 | 7866.33 | 1.45% | | 688729 | 屹唐股份 | 24.64 | 114.45 | +0.18 | +0.74% | 31113.47 | 7584.654 | 1.56% | | 000605 | 渤海股份 | 7.13 | 146.19 | +0.05 | +0.71% | 40074 | 2833.16 | 1.14% | | 002066 | 瑞泰科技 | 18.56 | 240.54 | +0.13 | +0.71% | 59134 | 10920.76 | 2.56% | | 301598 | 博科测试 | 60.91 | 31.26 | +0.41 | +0.68% | 2176 | 1316.91 | 1.48% | | 601016 | 节能风电 | 3.01 | 21.54 | +0.02 | +0.67% | 277170 | 8314.38 | 0.47% | | 600410 | 华胜天成 | 18.26 | 33.57 | +0.12 | +0.66% | 574347 | 103709.7 | 5.24% | | 300271 | 华宇软件 | 7.65 | -15.97 | +0.05 | +0.66% | 96258 | 7305.44 | 1.21% | | 688432 | 有研硅 | 12.44 | 79.86 | +0.08 | +0.65% | 48042.12 | 5927.098 | 0.39% | | 300477 | ST合纵 | 3.22 | -5.89 | +0.02 | +0.62% | 872620.9 | 28885.26 | 8.81% | | 300200 | 高盟新材 | 11.93 | 36.91 | +0.07 | +0.59% | 272573 | 32349.4 | 6.44% | | 600791 | 京能置业 | 5.12 | -8.43 | +0.03 | +0.59% | 56416 | 2859.66 | 1.25% | | 601668 | 中国建筑 | 5.32 | 4.92 | +0.03 | +0.57% | 1312528 | 69534.66 | 0.32% | | 603000 | 人民网 | 19.57 | 115.89 | +0.11 | +0.57% | 71487 | 13925.34 | 0.65% | | 301085 | 亚康股份 | 52.51 | -169.43 | +0.29 | +0.56% | 7607 | 3965.4 | 1.29% | | 688687 | 凯因科技 | 25.45 | 31.80 | +0.14 | +0.55% | 24052.52 | 6056.481 | 1.41% | | 601858 | 中国科传 | 18.24 | 27.44 | +0.10 | +0.55% | 16625 | 3021.17 | 0.21% | | 300079 | 数码视讯 | 5.54 | 295.83 | +0.03 | +0.54% | 202970 | 11154.88 | 1.58% | | 301162 | 国能日新 | 52.10 | 59.65 | +0.28 | +0.54% | 6654 | 3458.27 | 0.78% | | 600037 | 歌华有线 | 7.52 | -187.67 | +0.04 | +0.53% | 87801 | 6560.77 | 0.63% | | 600161 | 天坛生物 | 17.09 | 25.68 | +0.09 | +0.53% | 61248 | 10392.03 | 0.31% | | 300075 | 数字政通 | 15.67 | -20.78 | +0.08 | +0.51% | 53982 | 8368.409 | 1.05% | | 301269 | 华大九天 | 104.49 | 949.98 | +0.52 | +0.50% | 23042 | 23850.99 | 0.42% | | 920819 | 颖泰生物 | 4.05 | -12.45 | +0.02 | +0.50% | 26914 | 1085.907 | 0.22% | | 001213 | 中铁特货 | 4.11 | 32.23 | +0.02 | +0.49% | 65742 | 2693.01 | 0.15% | | 688458 | 美芯晟 | 39.37 | -182.98 | +0.19 | +0.48% | 20973.54 | 8169.695 | 2.47% | | 600743 | 华远控股 | 2.10 | -6.88 | +0.01 | +0.48% | 250120 | 5202.88 | 1.07% | | 001259 | 利仁科技 | 30.86 | 463.67 | +0.14 | +0.46% | 9421 | 2897.26 | 1.98% | | 002739 | 万达电影 | 11.17 | -58.92 | +0.05 | +0.45% | 196981 | 21876.67 | 0.94% | | 300058 | 蓝色光标 | 9.23 | -151.91 | +0.04 | +0.44% | 4156320 | 382735.9 | 11.95% | | 300860 | 锋尚文化 | 28.71 | 190.70 | +0.11 | +0.38% | 38655 | 11107.3 | 3.53% | | 601816 | 京沪高铁 | 5.25 | 19.67 | +0.02 | +0.38% | 1276719 | 66875.83 | 0.26% | | 600916 | 中国黄金 | 8.08 | 33.29 | +0.03 | +0.37% | 65071 | 5235.04 | 0.39% | | 300406 | 九强生物 | 13.64 | 18.52 | +0.05 | +0.37% | 21059 | 2856.43 | 0.50% | | 300785 | 值得买 | 41.37 | 96.92 | +0.15 | +0.36% | 123033 | 50986.21 | 10.06% | | 601390 | 中国中铁 | 5.52 | 5.49 | +0.02 | +0.36% | 589773 | 32400.99 | 0.29% | | 002279 | 久其软件 | 8.51 | 168.50 | +0.03 | +0.35% | 727504 | 61215.32 | 9.21% | | 688356 | 键凯科技 | 82.69 | 132.30 | +0.29 | +0.35% | 2947.93 | 2424.868 | 0.49% | | 601800 | 中国交建 | 8.57 | 6.72 | +0.03 | +0.35% | 147722 | 12590.05 | 0.13% | | 300229 | 拓尔思 | 20.08 | -58.74 | +0.07 | +0.35% | 167576 | 33381 | 1.92% | | 300759 | 康龙化成 | 29.13 | 34.25 | +0.10 | +0.34% | 87576 | 25377.18 | 0.62% | | 000620 | 盈新发展 | 3.01 | -16.03 | +0.01 | +0.33% | 1249637 | 37085.69 | 2.67% | | 000860 | 顺鑫农业 | 15.11 | -151.64 | +0.05 | +0.33% | 30595 | 4599.6 | 0.41% | | 600008 | 首创环保 | 3.04 | 13.08 | +0.01 | +0.33% | 475348 | 14412.07 | 0.65% | | 688339 | 亿华通-U | 30.60 | -13.91 | +0.10 | +0.33% | 26036.7 | 7921.058 | 1.33% | | 301047 | 义翘神州 | 68.34 | 62.60 | +0.22 | +0.32% | 4309 | 2927.21 | 0.36% | | 920429 | 康比特 | 15.55 | 50.48 | +0.05 | +0.32% | 8137 | 1250.587 | 0.72% | | 601949 | 中国出版 | 6.48 | 21.68 | +0.02 | +0.31% | 39911 | 2568.1 | 0.21% | | 688338 | 赛科希德 | 26.08 | 29.48 | +0.08 | +0.31% | 4070.28 | 1053.909 | 0.38% | | 920493 | 并行科技 | 135.65 | 464.19 | +0.41 | +0.30% | 5969 | 8059.253 | 1.45% | | 002707 | 众信旅游 | 6.94 | 137.95 | +0.02 | +0.29% | 77510 | 5361.5 | 0.94% | | 920703 | 广厦环能 | 14.64 | 20.13 | +0.04 | +0.27% | 5551 | 806.1735 | 0.73% | | 600733 | 北汽蓝谷 | 7.50 | -7.11 | +0.02 | +0.27% | 420725 | 31354.02 | 0.86% | | 601186 | 中国铁建 | 7.81 | 4.97 | +0.02 | +0.26% | 189194 | 14719.13 | 0.16% | | 002371 | 北方华创 | 450.89 | 51.98 | +1.10 | +0.24% | 53380 | 240466.4 | 0.74% | | 600085 | 同仁堂 | 33.33 | 33.77 | +0.08 | +0.24% | 45258 | 14985.77 | 0.33% | | 688520 | 神州细胞 | 46.11 | -71.13 | +0.11 | +0.24% | 14385.71 | 6564.343 | 0.32% | | 920344 | 三元基因 | 23.86 | -733.79 | +0.05 | +0.21% | 9081 | 2135.801 | 0.80% | | 600138 | 中青旅 | 9.55 | 53.91 | +0.02 | +0.21% | 47993 | 4569.02 | 0.66% | | 920160 | 北矿检测 | 24.18 | -- | +0.05 | +0.21% | 17197 | 4130.076 | 6.75% | | 688236 | 春立医疗 | 24.26 | 36.44 | +0.05 | +0.21% | 6874.4 | 1657.271 | 0.24% | | 002439 | 启明星辰 | 14.59 | -76.19 | +0.03 | +0.21% | 82740 | 11993.14 | 1.14% | | 000931 | 中关村 | 5.20 | 76.11 | +0.01 | +0.19% | 65743 | 3392.76 | 0.88% | | 920879 | 基康技术 | 21.10 | 41.69 | +0.04 | +0.19% | 9494 | 1998.077 | 0.71% | | 600405 | 动力源 | 5.40 | -8.00 | +0.01 | +0.19% | 63278 | 3402.46 | 1.04% | | 300384 | 三联虹普 | 16.32 | 20.02 | +0.03 | +0.18% | 23668 | 3834.42 | 1.07% | | 300073 | 当升科技 | 57.90 | 61.75 | +0.10 | +0.17% | 68037 | 39228.06 | 1.34% | | 603613 | 国联股份 | 30.17 | 15.14 | +0.05 | +0.17% | 101238 | 30599.81 | 1.41% | | 688172 | 燕东微 | 24.33 | -500.07 | +0.04 | +0.16% | 35946.14 | 8656.882 | 0.61% | | 001391 | 国货航 | 6.28 | 28.56 | +0.01 | +0.16% | 130998 | 8166.08 | 1.53% | | 300383 | 光环新网 | 12.75 | 139.79 | +0.02 | +0.16% | 197464 | 25004.53 | 1.10% | | 002392 | 北京利尔 | 7.62 | 25.44 | +0.01 | +0.13% | 76595 | 5813.32 | 0.67% | | 000938 | 紫光股份 | 25.00 | 51.27 | +0.03 | +0.12% | 260014 | 64786.69 | 0.91% | | 002642 | 荣联科技 | 8.61 | 237.00 | +0.01 | +0.12% | 170385 | 14465.08 | 2.58% | | 600977 | 中国电影 | 17.75 | -3789.08 | +0.02 | +0.11% | 694596 | 122726.8 | 3.72% | | 600861 | 北京人力 | 18.20 | 8.90 | +0.02 | +0.11% | 13949 | 2531.15 | 0.38% | | 300662 | 科锐国际 | 27.10 | 18.40 | +0.02 | +0.07% | 16922 | 4541.8 | 0.86% | | 688256 | 寒武纪-U | 1369.90 | 307.79 | +0.90 | +0.07% | 79826.24 | 1086646 | 1.91% | | 001289 | 龙源电力 | 15.70 | 25.36 | +0.01 | +0.06% | 27359 | 4280.97 | 0.05% | | 002755 | 奥赛康 | 17.04 | 61.64 | +0.01 | +0.06% | 78216 | 13106.61 | 0.84% | | 688349 | 三一重能 | 25.83 | 25.36 | +0.01 | +0.04% | 34950.27 | 9098.431 | 1.41% | | 000402 | 金融街 | 2.83 | -0.86 | 0.00 | 0.00% | 165641 | 4647.15 | 0.55% | | 600266 | 城建发展 | 4.78 | -14.08 | 0.00 | 0.00% | 258328 | 12191.68 | 1.20% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 300485 | 赛升药业 | 11.45 | 67.92 | 0.00 | 0.00% | 60589 | 6848.98 | 2.21% | | 600968 | 海油发展 | 3.88 | 10.32 | 0.00 | 0.00% | 266870 | 10344.62 | 0.26% | | 002995 | 天地在线 | 17.25 | -37.84 | 0.00 | 0.00% | 26122 | 4466.69 | 2.32% | | 688015 | 交控科技 | 24.24 | 33.13 | 0.00 | 0.00% | 14620.86 | 3531.664 | 0.77% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 600905 | 三峡能源 | 4.19 | 22.47 | 0.00 | 0.00% | 574432 | 24042.68 | 0.20% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 002738 | 中矿资源 | 62.29 | 108.18 | -0.03 | -0.05% | 157815 | 97873.46 | 2.22% | | 002462 | 嘉事堂 | 15.39 | 63.21 | -0.01 | -0.06% | 54744 | 8298 | 1.88% | | 605599 | 菜百股份 | 15.28 | 14.64 | -0.01 | -0.07% | 29554 | 4506.32 | 0.38% | | 688272 | 富吉瑞 | 27.43 | -44.15 | -0.02 | -0.07% | 12413.16 | 3373.495 | 1.63% | | 605178 | 时空科技 | 54.11 | -22.15 | -0.04 | -0.07% | 41203 | 22500.25 | 4.16% | | 600860 | 京城股份 | 12.78 | -1720.62 | -0.01 | -0.08% | 85777 | 10996.97 | 1.93% | | 688004 | 博汇科技 | 25.15 | -113.40 | -0.02 | -0.08% | 15659.59 | 3887.281 | 1.96% | | 600056 | 中国医药 | 10.90 | 31.76 | -0.01 | -0.09% | 105745 | 11471.55 | 0.71% | | 300788 | 中信出版 | 28.43 | 36.19 | -0.03 | -0.11% | 17340 | 4907.42 | 0.91% | | 600100 | 同方股份 | 8.97 | 177.57 | -0.01 | -0.11% | 492046 | 43932.04 | 1.47% | | 601101 | 昊华能源 | 7.50 | 22.91 | -0.01 | -0.13% | 60863 | 4550.24 | 0.42% | | 601728 | 中国电信 | 6.89 | 18.28 | -0.01 | -0.14% | 746722 | 51307.65 | 0.10% | | 600582 | 天地科技 | 5.93 | 8.81 | -0.01 | -0.17% | 190062 | 11264.76 | 0.46% | | 603392 | 万泰生物 | 46.42 | -176.34 | -0.10 | -0.21% | 23760 | 10959.71 | 0.19% | | 300895 | 铜牛信息 | 46.00 | -53.52 | -0.10 | -0.22% | 25881 | 11818.79 | 1.87% | | 000151 | 中成股份 | 12.57 | -22.19 | -0.03 | -0.24% | 31493 | 3941.73 | 1.02% | | 688050 | 爱博医疗 | 61.22 | 32.80 | -0.16 | -0.26% | 11631.4 | 7099.682 | 0.60% | | 600511 | 国药股份 | 29.24 | 10.97 | -0.08 | -0.27% | 27297 | 7957.38 | 0.49% | | 688047 | 龙芯中科 | 132.23 | -78.39 | -0.37 | -0.28% | 21934.45 | 28699.94 | 0.55% | | 601818 | 光大银行 | 3.53 | 5.18 | -0.01 | -0.28% | 1775234 | 62462.04 | 0.38% | | 603127 | 昭衍新药 | 27.78 | 92.55 | -0.08 | -0.29% | 86246 | 23907.11 | 1.37% | | 601888 | 中国中免 | 80.97 | 49.27 | -0.25 | -0.31% | 177841 | 143909.9 | 0.91% | | 601088 | 中国神华 | 41.62 | 15.22 | -0.13 | -0.31% | 113880 | 47284.15 | 0.07% | | 600028 | 中国石化 | 5.95 | 19.99 | -0.02 | -0.34% | 980564 | 58506.27 | 0.10% | | 601658 | 邮储银行 | 5.55 | 7.64 | -0.02 | -0.36% | 1043239 | 57860.63 | 0.16% | | 688563 | 航材股份 | 54.31 | 44.83 | -0.20 | -0.37% | 14388.24 | 7784.198 | 1.23% | | 600050 | 中国联通 | 5.34 | 17.64 | -0.02 | -0.37% | 2146073 | 114029.5 | 0.70% | | 601998 | 中信银行 | 7.75 | 6.15 | -0.03 | -0.39% | 415179 | 32277.67 | 0.10% | | 000802 | 北京文化 | 4.59 | -7.80 | -0.02 | -0.43% | 116300 | 5303.39 | 1.63% | | 600015 | 华夏银行 | 6.87 | 4.03 | -0.03 | -0.43% | 539530 | 37035.96 | 0.35% | | 920808 | 曙光数创 | 77.77 | -4092.64 | -0.35 | -0.45% | 6803 | 5290.518 | 0.35% | | 688316 | 青云科技-U | 60.80 | -35.09 | -0.28 | -0.46% | 15557.62 | 9345.366 | 3.25% | | 600900 | 长江电力 | 28.11 | 21.06 | -0.13 | -0.46% | 438585 | 123232.4 | 0.18% | | 601598 | 中国外运 | 6.42 | 12.22 | -0.03 | -0.47% | 96091 | 6175.15 | 0.19% | | 600062 | 华润双鹤 | 18.78 | 12.35 | -0.09 | -0.48% | 43566 | 8161 | 0.42% | | 601398 | 工商银行 | 8.01 | 7.78 | -0.04 | -0.50% | 2072708 | 166040.6 | 0.08% | | 688652 | 京仪装备 | 97.30 | 107.80 | -0.56 | -0.57% | 30797.47 | 29851.75 | 2.55% | | 600886 | 国投电力 | 13.80 | 16.78 | -0.08 | -0.58% | 95267 | 13141.11 | 0.13% | | 601288 | 农业银行 | 7.85 | 9.52 | -0.05 | -0.63% | 1732368 | 135907 | 0.05% | | 601939 | 建设银行 | 9.33 | 7.24 | -0.06 | -0.64% | 657456 | 61355.16 | 0.69% | | 600578 | 京能电力 | 4.66 | 8.94 | -0.03 | -0.64% | 248389 | 11569.61 | 0.37% | | 300858 | 科拓生物 | 17.36 | 46.02 | -0.12 | -0.69% | 29969 | 5181.89 | 1.55% | | 601169 | 北京银行 | 5.60 | 4.57 | -0.04 | -0.71% | 1827493 | 102190 | 0.86% | | 688197 | 首药控股-U | 38.07 | -27.39 | -0.28 | -0.73% | 7285.49 | 2745.006 | 1.14% | | 603377 | ST东时 | 4.04 | -3.22 | -0.03 | -0.74% | 103936 | 4213.15 | 1.45% | | 600016 | 民生银行 | 4.00 | 5.77 | -0.03 | -0.74% | 2881545 | 115279.9 | 0.81% | | 601857 | 中国石油 | 9.93 | 11.49 | -0.08 | -0.80% | 691802 | 68739.06 | 0.04% | | 300223 | 北京君正 | 91.64 | 139.26 | -0.74 | -0.80% | 156157 | 142902.3 | 3.71% | | 688787 | 海天瑞声 | 108.04 | 555.77 | -0.90 | -0.83% | 10995.41 | 11890.66 | 1.82% | | 601991 | 大唐发电 | 3.55 | 9.68 | -0.03 | -0.84% | 687375.1 | 24398.2 | 0.55% | | 300071 | 福石控股 | 5.88 | -36.73 | -0.05 | -0.84% | 739200 | 43023.64 | 7.82% | | 301367 | 瑞迈特 | 92.05 | 39.22 | -0.79 | -0.85% | 4945 | 4543.09 | 0.71% | | 603511 | 爱慕股份 | 15.78 | 51.74 | -0.14 | -0.88% | 18271 | 2887.6 | 0.45% | | 603533 | 掌阅科技 | 19.84 | -66.71 | -0.18 | -0.90% | 121932 | 24156.68 | 2.78% | | 603903 | 中持股份 | 15.60 | -59.44 | -0.15 | -0.95% | 69879 | 10847.3 | 2.74% | | 300324 | 旋极信息 | 6.02 | -34.21 | -0.06 | -0.99% | 604775 | 36206.13 | 3.54% | | 601988 | 中国银行 | 5.82 | 7.82 | -0.06 | -1.02% | 2732890 | 158995.8 | 0.13% | | 601111 | 中国国航 | 8.29 | 534.18 | -0.09 | -1.07% | 366288 | 30297.25 | 0.31% | | 002038 | 双鹭药业 | 7.89 | 96.76 | -0.09 | -1.13% | 180369 | 14161.21 | 2.12% | | 003005 | 竞业达 | 20.88 | -316.79 | -0.24 | -1.14% | 39885 | 8248.431 | 3.14% | | 002893 | 京能热力 | 13.92 | 44.79 | -0.18 | -1.28% | 188964 | 26243.7 | 9.37% | | 601898 | 中煤能源 | 13.73 | 10.59 | -0.19 | -1.36% | 149604 | 20502.23 | 0.16% | | 688168 | 安博通 | 76.25 | -35.03 | -1.09 | -1.41% | 6702.94 | 5130.441 | 0.87% | | 688621 | 阳光诺和 | 65.51 | 55.16 | -0.94 | -1.41% | 21591.95 | 14036.02 | 1.93% | | 600258 | 首旅酒店 | 15.83 | 21.10 | -0.23 | -1.43% | 86421 | 13702.47 | 0.77% | | 601089 | 福元医药 | 25.17 | 26.09 | -0.37 | -1.45% | 43805 | 10997.58 | 0.91% | | 920179 | 凯德石英 | 33.88 | 98.99 | -0.51 | -1.48% | 14048 | 4749.53 | 2.35% | | 002453 | 华软科技 | 6.50 | -16.51 | -0.10 | -1.52% | 340320 | 22001.53 | 5.55% | | 603986 | 兆易创新 | 206.93 | 102.09 | -3.48 | -1.65% | 145475 | 301403.2 | 2.18% | | 688411 | 海博思创 | 276.15 | 51.97 | -4.84 | -1.72% | 20188.82 | 55915.74 | 5.32% | | 000729 | 燕京啤酒 | 12.49 | 22.89 | -0.23 | -1.81% | 221818 | 27776.87 | 0.88% | | 688658 | 悦康药业 | 24.37 | -46.87 | -0.45 | -1.81% | 40128.54 | 9735.632 | 0.89% | | 688198 | 佰仁医疗 | 115.53 | 88.25 | -2.68 | -2.27% | 5839.26 | 6729.177 | 0.42% | | 688200 | 华峰测控 | 173.12 | 46.21 | -4.03 | -2.27% | 17448.76 | 30355.96 | 1.29% | | 301276 | 嘉曼服饰 | 22.42 | 21.54 | -0.54 | -2.35% | 34298 | 7787.53 | 7.45% | | 688253 | 英诺特 | 33.12 | 34.00 | -0.81 | -2.39% | 14369.78 | 4764.218 | 2.07% | | 688500 | 慧辰股份 | 64.60 | -137.62 | -1.58 | -2.39% | 28505.77 | 17883.6 | 3.89% | | 300736 | 百邦科技 | 20.31 | -154.47 | -0.50 | -2.40% | 97406 | 20194.24 | 7.79% | | 688028 | 沃尔德 | 64.19 | 103.00 | -1.91 | -2.89% | 79917.29 | 51623.12 | 5.29% | | 603598 | 引力传媒 | 18.35 | -286.44 | -0.61 | -3.22% | 294375 | 54632.24 | 10.94% | | 002065 | 东华软件 | 10.18 | 90.57 | -0.34 | -3.23% | 1068576 | 108323.1 | 3.67% | | 600246 | 万通发展 | 12.82 | -67.17 | -0.57 | -4.26% | 1130473 | 145596 | 5.98% | | 688068 | 热景生物 | 170.89 | -61.09 | -8.63 | -4.81% | 15042.3 | 25823.51 | 1.62% | | 000609 | ST中迪 | 10.63 | -10.80 | -0.56 | -5.00% | 104446 | 11167.34 | 3.59% | | 002713 | *ST东易 | 10.76 | -6.96 | -0.57 | -5.03% | 512402 | 55222.92 | 12.45% | | 603590 | 康辰药业 | 42.63 | 118.93 | -2.33 | -5.18% | 43560 | 18680.62 | 2.75% | | 300523 | 辰安科技 | 26.35 | -19.62 | -1.51 | -5.42% | 111251 | 29370.9 | 4.79% |
|