中财网 中财网股票行情
兆易创新(603986)北京市上涨家数:272下跌家数:179平均涨幅:+0.74%平均换手:3.04%总成交额:1128.79亿元
更新时间:2024-03-29 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301508中机认检41.4579.92+6.91+20.01%16229964294.9237.78%
688066航天宏图27.9852.02+3.26+13.19%409402104522.415.67%
300430诚益通17.7427.36+1.86+11.71%15363926098.755.94%
603603退博天0.510.26+0.05+10.87%5608662823.776.86%
605178时空科技19.76-9.28+1.80+10.02%7516714270.267.57%
600007中国国贸24.1919.35+2.20+10.00%5914914077.870.59%
002963豪尔赛13.44-19.09+1.22+9.98%132281777.841.08%
000603盛达资源12.9031.97+1.17+9.97%33282741986.995.26%
300139晓程科技9.15-95.13+0.71+8.41%29982327256.2312.83%
300191潜能恒信14.55-46.94+0.99+7.30%9783714289.994.45%
300374中铁装配15.16-22.91+0.99+6.99%24451836988.7712.92%
605599菜百股份14.6116.35+0.95+6.95%601198620.821.02%
600489中金黄金13.2024.37+0.84+6.80%1001198130995.82.07%
688326经纬恒润-W77.84-173.00+4.84+6.63%5695145439.877.23%
601857中国石油9.8411.18+0.59+6.38%2456989238183.40.15%
301153中科江南65.5942.56+3.93+6.37%3566723040.23.12%
301370国科恒泰14.2455.67+0.84+6.27%513707148.627.28%
688201信安世纪14.6432.36+0.86+6.24%10794215387.3311.46%
300282*ST三盛1.38-3.91+0.08+6.15%1163751552.743.11%
836208青矩技术38.8013.68+2.17+5.92%31441234.8682.57%
600161天坛生物27.0040.09+1.50+5.88%15864942090.820.96%
002755奥赛康10.56-28.64+0.57+5.71%902649344.70.97%
300010*ST豆神2.79-9.71+0.15+5.68%1916355195.311.71%
603082北自科技35.79--+1.91+5.64%5140618067.6716.17%
002310东方园林1.69-0.74+0.09+5.63%117974020034.584.40%
002279久其软件5.98113.43+0.31+5.47%47015328195.985.89%
301265华新环保10.7233.68+0.52+5.10%10755111603.296.50%
603803瑞斯康达7.24-79.21+0.35+5.08%1332799435.4093.14%
300036超图软件18.58-34.49+0.89+5.03%41069474036.529.53%
301372科净源35.3739.11+1.67+4.96%217537682.0612.69%
300213佳讯飞鸿7.0059.04+0.33+4.95%27998719046.065.08%
300736百邦科技16.09-95.67+0.75+4.89%6720710671.475.22%
300958建工修复14.5324.93+0.66+4.76%11996817369.5713.18%
301162国能日新49.2859.37+2.22+4.72%3069014752.285.07%
002413雷科防务4.90-7.94+0.22+4.70%116703856254.169.33%
002985北摩高科29.3328.89+1.30+4.64%7219620611.013.44%
688652京仪装备45.8884.59+1.98+4.51%209949230.7765.54%
601800中国交建8.595.87+0.36+4.37%13818321178491.18%
000798中水渔业7.49-23.21+0.31+4.32%13467910076.923.68%
301269华大九天83.55185.86+3.45+4.31%2810922991.651.07%
688339亿华通-U40.99-25.60+1.69+4.30%3901016067.643.43%
600980北矿科技14.8130.55+0.60+4.22%576938451.13.70%
000151中成股份10.41-8.64+0.42+4.20%10545810870.253.96%
301159三维天地37.23-75.77+1.47+4.11%233708526.897.49%
688058宝兰德37.84-347.46+1.49+4.10%66502448.3741.19%
603903中持股份8.6816.52+0.34+4.08%557224762.12.75%
688458美芯晟51.93137.38+2.03+4.07%138707014.4927.17%
300965恒宇信通42.2566.97+1.62+3.99%5768125836.3235.11%
600511国药股份33.0311.61+1.26+3.97%8706328402.431.57%
833575康乐卫士18.64-17.40+0.71+3.96%166603088.9741.21%
601600中国铝业7.3918.88+0.28+3.94%2029250148513.31.55%
600386北巴传媒3.7548.27+0.14+3.88%36206513626.274.49%
600968海油发展3.5413.23+0.13+3.81%55687919464.270.55%
601101昊华能源7.3812.87+0.27+3.80%1215418815.960.84%
300384三联虹普13.7315.82+0.49+3.70%253393436.461.15%
002721*ST金一3.0912.40+0.11+3.69%49390615309.911.85%
600916中国黄金11.2421.17+0.39+3.59%31198835006.081.86%
300045华力创通23.97-212.03+0.81+3.50%627312147146.312.73%
688056莱伯泰科25.7661.65+0.86+3.45%62851613.9950.93%
301169零点有数41.68-150.23+1.38+3.42%3586614708.912.75%
600582天地科技7.0312.34+0.23+3.38%26892518636.390.65%
601061中信金属8.0119.08+0.26+3.35%20020915871.883.99%
000008神州高铁2.49-8.28+0.08+3.32%99279624557.653.70%
300851交大思诺25.8742.11+0.83+3.31%97192488.142.11%
300444双杰电气6.25363.17+0.20+3.31%22723114283.653.84%
600871石化油服1.8860.57+0.06+3.30%98119818338.60.72%
688244永信至诚47.30105.46+1.50+3.28%44752088.0421.36%
000758中色股份4.76219.13+0.15+3.25%26535612508.241.35%
002707众信旅游6.68-87.02+0.21+3.25%1393339179.31.71%
601126四方股份15.7720.93+0.49+3.21%9456314577.81.16%
300353东土科技10.00-78.87+0.31+3.20%20915920651.94.01%
002148北纬科技5.51134.60+0.17+3.18%795108.943679.8717.61%
603871嘉友国际24.4017.61+0.75+3.17%5212712585.450.75%
301333诺思格50.3531.06+1.54+3.16%131626448.52.32%
300150世纪瑞尔3.60-5.69+0.11+3.15%924593266.311.80%
688569铁科轨道23.9817.38+0.73+3.14%218625213.1241.04%
600764中国海防21.4432.00+0.65+3.13%383188132.420.54%
002662京威股份3.309.83+0.10+3.12%39519312966.642.63%
600299安迪苏8.63443.68+0.26+3.11%459273925.060.17%
301120新特电气10.0243.03+0.30+3.09%579165832.753.93%
300406九强生物19.2023.00+0.57+3.06%274835219.860.65%
300887谱尼测试12.8828.65+0.38+3.04%681727.187644.4318.83%
603860中公高科27.8135.96+0.81+3.00%299868310.84.50%
002713东易日盛5.53-5.10+0.16+2.98%860584711.72.12%
002819东方中科25.239.49+0.72+2.94%5819514643.82.48%
601989中国重工4.65-99.00+0.13+2.88%128102859179.990.58%
601766中国中车6.8116.69+0.19+2.87%101008268183.20.42%
688236春立医疗18.6725.78+0.52+2.87%197353669.7982.49%
688080映翰通34.9827.25+0.97+2.85%127524361.7411.73%
601991大唐发电2.9339.72+0.08+2.81%115894133614.630.93%
300365恒华科技5.88197.47+0.16+2.80%24458614118.525.35%
300073当升科技39.098.71+1.05+2.76%416159164182.48.23%
600028中国石化6.3912.87+0.17+2.73%1794624114253.80.19%
601985中国核电9.1916.84+0.24+2.68%106354597001.040.56%
300065海兰信8.08-7.43+0.21+2.67%18675014792.22.84%
601390中国中铁6.995.17+0.18+2.64%1509109104701.50.74%
300810中科海讯19.13-59.09+0.49+2.63%323066152.282.83%
300251光线传媒10.60-69.73+0.27+2.61%31521932789.781.13%
001259利仁科技24.0665.61+0.61+2.60%129013061.395.88%
002658雪迪龙7.1222.32+0.18+2.59%36762326803.2110.25%
300667必创科技13.89-4198.25+0.35+2.58%328074509.092.01%
688168安博通29.03-47.69+0.73+2.58%76652187.1881.00%
688456有研粉材25.9348.89+0.65+2.57%92452365.0180.89%
300513恒实科技10.05541.52+0.25+2.55%532345290.951.89%
688009中国通号5.6317.15+0.14+2.55%31342317482.050.36%
002642荣联科技6.86-112.99+0.17+2.54%32147421751.725.32%
301380挖金客38.6762.32+0.95+2.52%146435582.135.20%
601898中煤能源11.447.76+0.28+2.51%26877830592.790.29%
300011鼎汉技术6.55-23.53+0.16+2.50%791115126.81.58%
002383合众思壮7.50-21.34+0.18+2.46%42098131182.596.83%
600578京能电力3.3626.32+0.08+2.44%35158511732.310.53%
688651盛邦安全33.2955.46+0.79+2.43%86322824.9825.13%
688570天玛智控23.2723.74+0.53+2.33%187224295.7923.19%
002392北京利尔3.5215.78+0.08+2.33%1034263593.831.15%
002462嘉事堂12.5012.72+0.28+2.29%195922425.510.67%
603590康辰药业31.2734.16+0.68+2.22%74102292.620.47%
600011华能国际9.3517.38+0.20+2.19%36279633687.20.33%
000605渤海股份5.15122.88+0.11+2.18%538572746.931.60%
002066瑞泰科技8.9428.37+0.19+2.17%343523054.691.49%
300797钢研纳克11.1335.13+0.23+2.11%280043107.820.75%
600062华润双鹤20.6716.12+0.42+2.07%485539926.50.48%
000970中科三环9.3741.38+0.19+2.07%1029419609.6890.85%
688028沃尔德17.7726.36+0.36+2.07%148302605.6991.08%
600855航天长峰8.92-93.44+0.18+2.06%427243758.90.91%
600860京城股份10.93-115.84+0.22+2.05%896449789.7292.09%
301302华如科技21.0232.20+0.42+2.04%5211910921.646.02%
300896爱美客344.9040.15+6.50+1.92%17967612781.20%
300289利德曼4.82170.96+0.09+1.90%582312772.551.40%
001210金房能源15.5918.65+0.29+1.90%91921425.561.90%
300523辰安科技20.60-2520.18+0.38+1.88%287755914.631.24%
830879基康仪器9.3318.29+0.17+1.86%1992182.72810.38%
300070碧水源4.9416.53+0.09+1.86%24528112055.110.73%
600138中青旅10.75178.21+0.19+1.80%12908613738.671.78%
601718际华集团2.8580.36+0.05+1.79%3177978999.7290.72%
300928华安鑫创37.49-1271.04+0.63+1.71%179736665.853.40%
301175中科环保4.8326.36+0.08+1.68%1439326940.182.33%
601288农业银行4.245.51+0.07+1.68%3463187146855.70.11%
688356键凯科技74.2136.66+1.22+1.67%18201336.7220.30%
002051中工国际7.4526.08+0.12+1.64%831106155.990.67%
300684中石科技16.1846.59+0.26+1.63%10073115937.565.01%
688466金科环境13.3923.48+0.21+1.59%5295707.71440.43%
000959首钢股份3.20100.24+0.05+1.59%2244097116.1290.37%
002573清新环境4.4918.95+0.07+1.58%447362003.860.41%
600058五矿发展8.3756.26+0.13+1.58%306442553.410.29%
601319中国人保5.2010.10+0.08+1.56%57486129804.120.16%
603698航天工程13.2741.06+0.20+1.53%237593131.860.44%
002350北京科锐5.32158.83+0.08+1.53%596513170.91.13%
601226华电重工6.0429.13+0.09+1.51%1098196560.860.95%
601728中国电信6.0718.24+0.09+1.51%125774275886.170.64%
603616韩建河山4.10-4.81+0.06+1.49%584732389.021.53%
688597煜邦电力8.2253.96+0.12+1.48%137661131.1320.76%
600008首创环保2.7817.32+0.04+1.46%506734140020.69%
301276嘉曼服饰19.9211.37+0.28+1.43%50931009.431.31%
601089福元医药15.0614.85+0.21+1.41%217953261.81.06%
300157新锦动力2.93-26.58+0.04+1.38%1795825292.092.58%
601117中国化学6.757.61+0.09+1.35%37571325224.850.62%
603979金诚信53.2037.32+0.70+1.33%6209332771.241.01%
000931中关村4.58-235.64+0.06+1.33%576102608.830.77%
601068中铝国际4.68-5.21+0.06+1.30%809953794.640.32%
001289龙源电力18.7225.11+0.24+1.30%525599816.113.94%
601088中国神华39.1413.03+0.50+1.29%23047490040.280.14%
688051佳华科技21.18-5.54+0.27+1.29%71661491.270.93%
601698中国卫通16.0084.44+0.20+1.27%18262929030.910.43%
301293三博脑科63.54127.62+0.79+1.26%1695110670.914.71%
001213中铁特货4.0334.43+0.05+1.26%11187944851.07%
688181八亿时空18.9223.59+0.23+1.23%113252117.2520.84%
600435北方导航9.0563.06+0.11+1.23%16657314940.681.11%
688068热景生物30.59-27.57+0.37+1.22%51831575.1820.56%
300055万邦达5.02224.18+0.06+1.21%366761840.680.59%
600056中国医药10.9729.14+0.13+1.20%757868247.240.51%
600206有研新材11.1062.77+0.13+1.19%504575542.70.60%
688280精进电动-UW5.15-7.25+0.06+1.18%328081687.6920.71%
688291金橙子20.6248.05+0.24+1.18%70971452.5582.19%
688349三一重能27.6016.61+0.32+1.17%104072853.90.55%
601198东兴证券7.9858.65+0.09+1.14%13733410866.710.42%
300034钢研高纳15.2733.36+0.17+1.13%654999907.180.88%
688621阳光诺和62.2735.94+0.69+1.12%60573718.9810.75%
600050中国联通4.6618.13+0.05+1.08%138868464442.770.45%
600361创新新材4.7221.69+0.05+1.07%170936982564.4121.35%
688084晶品特装50.17124.73+0.53+1.07%31301570.0610.91%
688292浩瀚深度21.0652.79+0.22+1.06%255005337.4882.87%
603025大豪科技10.6429.84+0.11+1.04%282802978.330.25%
601016节能风电2.9412.60+0.03+1.03%26050376190.44%
688246嘉和美康27.6284.87+0.28+1.02%105142880.9381.03%
301208中亦科技33.6822.66+0.34+1.02%163875453.594.33%
600313农发种业7.0129.35+0.07+1.01%1134387923.081.05%
300048合康新能5.08-25.70+0.05+0.99%443022251.250.40%
601998中信银行6.244.56+0.06+0.97%29879118622.90.09%
601868中国能建2.1211.07+0.02+0.95%118515425141.20.83%
688050爱博医疗129.1944.66+1.19+0.93%900911571.210.86%
688078龙软科技27.5423.53+0.25+0.92%154214140.742.14%
600031三一重工14.5826.19+0.13+0.90%44087963967.810.52%
301047义翘神州70.8439.38+0.62+0.88%23521656.830.40%
002542中化岩土2.31-5.07+0.02+0.87%3977969213.282.48%
300455航天智装10.7781.66+0.09+0.84%11051311754.291.56%
300072海新能科2.41-6.76+0.02+0.84%1475283554.470.63%
002738中矿资源36.728.09+0.30+0.82%13902051241.871.93%
003001中岩大地13.71-20.13+0.11+0.81%141701937.682.87%
603970中农立华17.7921.41+0.14+0.79%246404370.420.92%
300296利亚德5.1141.65+0.04+0.79%1496737596.840.72%
600536中国软件30.971822.69+0.24+0.78%15479847274.11.84%
601398工商银行5.295.18+0.04+0.76%2234805118371.30.08%
688253英诺特37.0728.87+0.27+0.73%59042186.2980.86%
600429三元股份4.1539.39+0.03+0.73%297411228.10.20%
300661圣邦股份64.82114.35+0.46+0.71%149539590.480.33%
002701奥瑞金4.2615.06+0.03+0.71%1059254493.660.41%
603060国检集团7.4223.34+0.05+0.68%229651707.280.29%
600886国投电力14.9818.60+0.10+0.67%13668320478.680.20%
000882华联股份1.50-41.48+0.01+0.67%2164643238.920.79%
300332天壕能源6.1813.13+0.04+0.65%598183683.320.72%
688562航天软件17.23113.70+0.11+0.64%169412889.022.42%
603569长久物流9.4854.61+0.06+0.64%415523917.310.69%
603123翠微股份8.14-7.77+0.05+0.62%791926403.221.21%
002829星网宇达24.5222.89+0.15+0.62%23862061093.5916.64%
688489三未信安32.8055.60+0.20+0.61%71642323.9141.44%
601669中国电建4.976.95+0.03+0.61%678263.133663.280.52%
601816京沪高铁5.0230.11+0.03+0.60%62993631539.720.13%
003005竞业达27.08139.71+0.16+0.59%235056317.63.18%
002739万达电影15.32-121.43+0.09+0.59%38129957505.41.81%
601668中国建筑5.254.28+0.03+0.57%141926874565.240.34%
300302同有科技12.65-61.71+0.07+0.56%24250530611.246.59%
000620*ST新联1.84-2.92+0.01+0.55%2905355276.840.70%
688004博汇科技21.19-40.35+0.11+0.52%129932731.9022.29%
603778国晟科技3.87-22.48+0.02+0.52%778933001.311.21%
300773拉卡拉13.64-8.87+0.07+0.52%641018653.3510.87%
688432有研硅9.7547.86+0.05+0.52%198121912.4540.43%
603588高能环境5.8812.09+0.03+0.51%19903011701.981.31%
600118中国卫星25.66192.72+0.13+0.51%8851122681.190.75%
688169石头科技343.6422.03+1.71+0.50%955632359.780.73%
002467二六三4.0295.78+0.02+0.50%29139311631.772.14%
000725京东方A4.0546.46+0.02+0.50%184651174477.340.50%
601186中国铁建8.544.44+0.04+0.47%104197388790.160.91%
688172燕东微15.0840.46+0.07+0.47%209393126.8610.46%
601988中国银行4.405.59+0.02+0.46%162697271879.70.08%
300445康斯特18.4938.54+0.08+0.43%449368219.683.25%
600405动力源4.64-21.43+0.02+0.43%997274636.481.80%
600195中牧股份9.3817.52+0.04+0.43%687556407.840.67%
600271航天信息9.5314.96+0.04+0.42%843797977.1290.46%
688520神州细胞-U40.95-54.22+0.17+0.42%111104490.7530.25%
600962国投中鲁9.6922.83+0.04+0.41%326483170.841.25%
300579数字认证21.8899.24+0.09+0.41%261735651.451.00%
688468科美诊断7.3019.86+0.03+0.41%230331671.4790.84%
002385大北农4.94-38.76+0.02+0.41%38771319057.731.17%
300386飞天诚信7.63-17.39+0.03+0.39%508563812.222.08%
605069正和生态7.85-3.43+0.03+0.38%14935011960.2217.75%
601169北京银行5.674.68+0.02+0.35%50838828874.620.24%
002038双鹭药业8.7828.72+0.03+0.34%1098029573.131.29%
688272*ST富吉14.68-12.35+0.05+0.34%1168171.2060.42%
688500*ST慧辰30.06-10.10+0.10+0.33%44181318.9840.59%
688277天智航-U9.39-42.06+0.03+0.32%230052148.0250.51%
601995中金公司32.1425.20+0.10+0.31%7743424822.080.26%
601939建设银行6.855.15+0.02+0.29%90881262720.540.95%
300200高盟新材6.9722.54+0.02+0.29%1015637083.062.40%
600900长江电力24.9122.25+0.06+0.24%567268141292.70.24%
300774倍杰特8.9588.13+0.02+0.22%638555756.115.16%
300231银信科技9.3225.94+0.02+0.22%11288010382.43.28%
600905三峡能源4.6918.27+0.01+0.21%55978026265.740.41%
605305中际联合37.5940.27+0.08+0.21%71542674.210.67%
603098森特股份9.57150.26+0.02+0.21%550035267.291.02%
688485九州一轨9.8340.71+0.02+0.20%115671144.2031.37%
833429康比特10.8617.42+0.02+0.18%5854640.24881.18%
601598中国外运5.9210.23+0.01+0.17%27941616634.590.53%
600015华夏银行6.483.91+0.01+0.15%25029516247.150.16%
603511爱慕股份13.3720.92+0.02+0.15%138641852.862.55%
600155华创云信7.1230.81+0.01+0.14%36171325585.821.60%
873703广厦环能25.3815.53+0.03+0.12%2709688.21181.29%
000969安泰科技8.8039.22+0.01+0.11%18819416455.381.83%
000729燕京啤酒9.1940.74+0.01+0.11%1056099677.360.42%
601136首创证券19.0292.23+0.02+0.11%24816446991.845.15%
300456赛微电子19.77139.96+0.02+0.10%15592130474.032.63%
002186全聚德10.08-100.91+0.01+0.10%672386764.122.19%
300223北京君正61.2369.23+0.05+0.08%7297344493.891.76%
000839ST国安1.96-7.950.000.00%724711408.430.18%
600166福田汽车2.7335.640.000.00%48838513262.550.74%
600372中航机载11.7030.010.000.00%27115731543.570.57%
601111中国国航7.30-115.760.000.00%51600037318.190.47%
002065东华软件5.6039.430.000.00%19671110895.440.68%
601588北辰实业1.8290.030.000.00%1666733015.940.63%
300005探路者5.1843.740.000.00%860294433.10.97%
601992金隅集团1.87-18.050.000.00%2573884780.460.31%
601908京运通3.72-195.860.000.00%1102884101.670.46%
301270汉仪股份30.3561.550.000.00%234157028.483.16%
688400凌云光20.7555.95-0.01-0.05%300976183.0111.26%
002649博彦科技10.7024.82-0.01-0.09%12944613695.882.34%
300383光环新网9.47-18.14-0.01-0.11%20004318718.171.12%
835579机科股份17.16106.93-0.02-0.12%139692410.3164.03%
300485赛升药业8.3226.96-0.01-0.12%241732000.550.88%
688338赛科希德24.9422.81-0.03-0.12%44361109.2080.42%
300081恒信东方7.36-11.24-0.01-0.14%18524813518.483.66%
688315诺禾致源14.1333.15-0.02-0.14%145552047.4971.32%
300204舒泰神6.75-8.08-0.01-0.15%408402748.020.87%
603927中科软26.8622.66-0.04-0.15%6651617672.771.12%
002780三夫户外12.83156.31-0.02-0.16%7875710058.76.03%
873122中纺标49.35132.72-0.08-0.16%2308111618.0717.70%
688563航材股份53.5541.82-0.09-0.17%90734840.7591.24%
688198佰仁医疗109.96130.47-0.20-0.18%31803534.5430.23%
688047龙芯中科86.96-152.81-0.17-0.20%1640414149.180.59%
301080百普赛斯40.7829.46-0.08-0.20%134645456.282.14%
601066中信建投21.9124.16-0.05-0.23%5040511053.50.13%
002612朗姿股份16.6240.47-0.04-0.24%341105629.581.35%
601628中国人寿28.4338.07-0.07-0.25%14327641120.30.07%
600016民生银行4.054.95-0.01-0.25%109821344754.360.31%
601881中国银河11.7916.36-0.03-0.25%676876.978913.820.93%
300003乐普医疗13.7614.82-0.04-0.29%9232212663.470.57%
688200华峰测控104.1641.25-0.33-0.32%1313713424.090.97%
601818光大银行3.114.50-0.01-0.32%34474541064130.74%
600977中国电影12.1788.98-0.04-0.33%12298814849.340.66%
300324旋极信息2.99-9.03-0.01-0.33%2901468656.781.70%
300465高伟达8.27-76.74-0.03-0.36%693615682.141.55%
300935盈建科19.12-47.41-0.07-0.36%143842736.523.21%
300846首都在线12.42-23.36-0.05-0.40%17235421304.984.83%
688015交控科技16.8423.70-0.07-0.41%153922595.6820.82%
601658邮储银行4.745.45-0.02-0.42%944559.145032.630.14%
300369绿盟科技6.98-23.06-0.03-0.43%1087097513.081.36%
600037歌华有线6.88-124.22-0.03-0.43%740645066.510.53%
603087甘李药业40.0198.74-0.19-0.47%4047416150.210.76%
688207格灵深瞳14.57120.42-0.07-0.48%434676269.2922.43%
300803指南针43.55245.27-0.21-0.48%6152026659.561.52%
300759康龙化成20.3322.70-0.10-0.49%20746841862.071.45%
430017星昊医药12.1714.87-0.06-0.49%4498548.27130.57%
688613奥精医疗15.2137.62-0.08-0.52%88651339.7770.84%
688658悦康药业16.9640.54-0.09-0.53%200283400.590.98%
000065北方国际10.8613.15-0.06-0.55%7817884650.86%
003007直真科技32.2172.60-0.18-0.56%203876568.022.77%
603267鸿远电子33.8028.81-0.20-0.59%270489139.881.17%
600859王府井13.3435.39-0.08-0.60%10833014382.420.99%
300117嘉寓股份1.66-4.49-0.01-0.60%2019193374.122.82%
300079数码视讯4.9298.66-0.03-0.61%21734810630.51.71%
600730中国高科4.89-31.94-0.03-0.61%1218385926.352.08%
300663科蓝软件11.32179.58-0.07-0.61%11989113481.22.97%
002371北方华创304.8045.52-1.89-0.62%46266141469.60.87%
002439启明星辰20.7022.73-0.13-0.62%103344211991.42%
300895铜牛信息31.60-50.57-0.20-0.63%6485220512.284.72%
300287飞利信3.15-8.48-0.02-0.63%2566398035.71.98%
600733北汽蓝谷7.52-8.03-0.05-0.66%2576344195922.75.68%
600861北京人力19.15-58.57-0.13-0.67%157353013.440.50%
688561奇安信-U31.40301.72-0.22-0.70%227687114.6410.45%
300674宇信科技13.2731.15-0.10-0.75%9478012464.641.35%
600376首开股份2.59-2.26-0.02-0.77%1288603320.990.50%
600100同方股份6.47-38.06-0.05-0.77%40747826197.681.37%
000786北新建材28.3913.61-0.22-0.77%4392112481.530.27%
300593新雷能9.8334.34-0.08-0.81%5756956591.28%
000802北京文化6.06-27.62-0.05-0.82%849415136.391.19%
301236软通动力46.5067.83-0.40-0.85%386844179141.35.69%
301367怡和嘉业86.8014.58-0.77-0.88%44093836.381.11%
688568中科星图55.0173.40-0.49-0.88%6122633794.841.67%
600560金自天正16.1568.79-0.15-0.92%9058014517.364.05%
300612宣亚国际16.02178.11-0.15-0.93%553298833.6493.48%
601886江河集团6.3310.68-0.06-0.94%18517911561.741.63%
002373千方科技10.54599.34-0.10-0.94%23859924837.031.73%
002151北斗星通31.97107.83-0.31-0.96%444400139650.110.06%
688033天宜上佳10.2839.73-0.10-0.96%17385517840.073.09%
601059信达证券15.0233.21-0.15-0.99%15135022648.532.19%
600658电子城3.997.98-0.04-0.99%664642651.780.59%
000860顺鑫农业17.75-13.26-0.18-1.00%8108114363.481.09%
300496中科创达51.1650.48-0.52-1.01%10510753935.162.87%
601888中国中免85.3026.29-0.88-1.02%130759111513.30.67%
600528中铁工业7.599.67-0.08-1.04%20021615062.370.90%
002933新兴装备31.13-316.09-0.33-1.05%5346016498.934.73%
688229博睿数据31.54-13.26-0.34-1.07%122173805.7672.75%
600588用友网络11.93-150.09-0.13-1.08%16286519346.890.48%
301085亚康股份55.1654.03-0.62-1.11%4364524157.0311.08%
600055万东医疗14.5654.29-0.18-1.22%410945980.240.76%
600288大恒科技8.8977.81-0.11-1.22%20971518337.714.80%
600246万通发展7.17-58.99-0.09-1.24%24516917825.181.23%
300058蓝色光标7.12-9.24-0.09-1.25%59980942501.512.60%
601336新华保险29.7810.66-0.38-1.26%12781638537.040.61%
300662科锐国际19.4116.96-0.25-1.27%200163865.921.02%
002306中科云网3.87-27.08-0.05-1.28%2419729339.922.98%
002368太极股份24.5238.96-0.32-1.29%101900247691.64%
300271华宇软件6.89-5.20-0.09-1.29%20720114195.662.58%
603888新华网23.5747.73-0.31-1.30%8532420034.711.64%
688287观典防务9.8544.69-0.13-1.30%11496411340.183.10%
002362汉王科技20.39-27.67-0.28-1.35%6732413644.173.25%
000938紫光股份21.6530.07-0.30-1.37%698206150290.42.44%
835179凯德石英17.3029.28-0.24-1.37%1907329.90850.32%
603000人民网26.30108.18-0.37-1.39%29346976852.22.65%
600410华胜天成5.65-182.74-0.08-1.40%1724019702.071.57%
002153石基信息6.99-24.58-0.10-1.41%1193948312.660.75%
002659凯文教育4.18-40.48-0.06-1.42%1013764245.271.69%
688369致远互联22.3576.60-0.33-1.46%283036268.1152.46%
688316青云科技-U38.95-11.74-0.58-1.47%114694472.3843.19%
688722同益中12.6718.43-0.19-1.48%278563520.1842.18%
688687凯因科技32.3947.68-0.51-1.55%3716111986.462.17%
300166东方国信8.25-26.48-0.13-1.55%29163723857.883.17%
837592华信永道16.4248.18-0.26-1.56%156082599.7449.11%
300418昆仑万维40.0070.01-0.64-1.57%690411.1270830.96.24%
000402金融街3.10-4.95-0.05-1.59%1611244998.80.54%
603986兆易创新71.59121.08-1.16-1.59%13555396504.22.04%
300858科拓生物17.5048.42-0.29-1.63%222563901.721.16%
002987京北方15.2319.92-0.26-1.68%522287949.221.22%
688509正元地信3.96193.06-0.07-1.74%1200864720.2423.12%
002271东方雨虹15.7814.10-0.28-1.74%29214246141.671.46%
300016北陆药业5.07-59.26-0.09-1.74%1848789323.743.76%
000609中迪投资5.06-5.65-0.09-1.75%963754890.883.30%
300379东方通12.31217.95-0.22-1.76%17999022070.173.18%
300315掌趣科技5.48119.70-0.10-1.79%119222165140.244.60%
603859能科科技41.0026.84-0.76-1.82%199948200.321.20%
600085同仁堂40.9233.63-0.76-1.82%8450534674.040.62%
300449汉邦高科4.82-16.90-0.09-1.83%853224127.982.88%
300002神州泰岳9.3325.36-0.18-1.89%76404870701.554.20%
300688创业黑马25.22-124.00-0.49-1.91%6443816156.484.54%
300182捷成股份5.6432.35-0.11-1.91%144227781096.846.44%
300541先进数通14.1127.49-0.28-1.95%15057821227.765.36%
300860锋尚文化36.6337.36-0.74-1.98%228708376.482.84%
688282理工导航27.24619.83-0.56-2.01%154754212.8954.24%
688197首药控股-U52.66-42.60-1.11-2.06%59723165.3051.07%
002599盛通股份6.71-194.15-0.15-2.19%36158024399.728.99%
300825阿尔特12.93343.34-0.29-2.19%15155919639.763.19%
603516淳中科技27.07259.22-0.62-2.24%15617741874.988.43%
300788中信出版29.4748.16-0.68-2.26%6169818022.313.24%
300719安达维尔14.01-218.00-0.33-2.30%24012933660.9213.34%
873806云星宇9.7226.60-0.23-2.31%549165366.6257.23%
603127昭衍新药18.1034.19-0.43-2.32%11590420990.461.84%
601618中国中冶3.358.01-0.08-2.33%186397261683.651.04%
002878元隆雅图14.19118.72-0.34-2.34%447476356.472.27%
300542新晨科技12.77165.09-0.31-2.37%25581432525.6410.49%
688787海天瑞声72.57-205.56-1.83-2.46%2508818196.056.08%
300291百纳千成5.5013465.68-0.14-2.48%30508616790.253.28%
300608思特奇12.54426.47-0.32-2.49%15689719563.495.70%
002405四维图新8.61-26.51-0.23-2.60%1712811152067.67.35%
300229拓尔思15.87269.61-0.44-2.70%256315409293.23%
872808曙光数创45.68135.86-1.27-2.71%2192210038.771.14%
002893京能热力10.3462.79-0.29-2.73%13285813801.916.58%
600657信达地产3.5520.03-0.10-2.74%2793679992.980.98%
300419浩丰科技7.0362.33-0.20-2.77%50813935570.5713.82%
003004声迅股份26.10170.78-0.76-2.83%340238893.624.89%
603138海量数据14.45-47.08-0.43-2.89%590778590.992.10%
002410广联达11.37163.41-0.34-2.90%27117931047.331.71%
300212易华录24.18-33.95-0.73-2.93%14942436163.312.33%
603392万泰生物67.4068.51-2.04-2.94%6714545045.980.53%
601858中国科传24.6440.32-0.75-2.95%11236827874.691.42%
600266城建发展3.9118.36-0.12-2.98%59411123442.522.76%
688111金山办公290.00101.63-8.99-3.01%2935285322.360.64%
002657中科金财15.16-26.33-0.48-3.07%17880027134.365.34%
300071福石控股3.14-142.40-0.10-3.09%3073199700.943.39%
300785值得买21.1457.86-0.70-3.21%5975612717.55.25%
688256寒武纪-U172.44-64.17-6.22-3.48%79844137739.41.92%
300552万集科技30.11-47.37-1.12-3.59%2676178161521.26%
601949中国出版7.9119.72-0.30-3.65%34052427009.961.87%
603377东方时尚3.84-58.94-0.15-3.76%713658273889.90%
603598引力传媒19.39-57.19-0.80-3.96%21338841801.387.97%
300352北信源4.70-35.54-0.20-4.08%54832625984.014.49%
600743华远地产1.29-0.74-0.06-4.44%5378427038.452.29%
300075数字政通16.7040.10-0.79-4.52%613047102514.411.92%
839493并行科技50.78-36.69-2.41-4.53%150337757.9266.02%
600715文投控股3.00-5.06-0.15-4.76%121151236984.556.53%
300799*ST左江16.31-9.89-0.83-4.84%5652594248.36%
600258首旅酒店14.1719.90-0.73-4.90%32077445523.472.87%
000996*ST中期2.71-278.23-0.14-4.91%29438807.10.85%
002995天地在线18.93-147.88-1.01-5.07%15680729915.8713.95%
300364中文在线26.96-83.22-1.45-5.10%908634249557.913.77%
600791京能置业3.90-11.64-0.22-5.34%29974211767.076.63%
600463空港股份8.22-24.67-0.48-5.52%1118469166.083.73%
603613国联股份22.1811.06-1.31-5.58%27600861321.883.82%
002771真视通20.35-89.55-1.29-5.96%22406946317.9513.12%
300318博晖创新5.36-176.06-0.40-6.94%28864215684.413.62%
603533掌阅科技27.27218.49-2.15-7.31%553476155842.812.61%
603818曲美家居3.81-8.12-0.36-8.63%32252212536.825.56%
600198大唐电信6.57-315.21-0.64-8.88%66494144245.047.55%
600159大龙地产2.96-14.95-0.29-8.92%98006429861.2311.81%

转至兆易创新(603986)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。