中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兆易创新(603986)计算机、通信和其他电子设备制造业上涨家数:323下跌家数:288平均涨幅:+0.08%平均换手:2.63%总成交额:996.85亿元
更新时间：2024-04-25 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
689009九号公司-WD36.0043.04+4.19+13.17%23559684390.524.57%
300666江丰电子46.9952.78+5.25+12.58%10922049445.885.00%
300301*ST长方1.56-6.22+0.16+11.43%1636302497.732.07%
300843胜蓝股份23.9550.86+2.25+10.37%20980148818.9514.84%
002308威创股份2.16-93.41+0.20+10.20%54779411359.66.08%
002231奥维通信5.56-37.98+0.51+10.10%82976646098.4828.14%
688272*ST富吉15.45-13.00+1.35+9.57%109931686.9783.98%
000801四川九洲15.0576.82+1.27+9.22%119621817163811.70%
301486致尚科技57.94105.57+4.54+8.50%12524472194.9738.93%
301183东田微42.79-162.53+3.32+8.41%9038038927.7119.61%
301358湖南裕能34.0216.30+2.06+6.45%6285420970.321.64%
688371菲沃泰11.02-88.97+0.61+5.86%213582304.751.72%
002897意华股份34.2560.16+1.86+5.74%6106420613.683.74%
688525佰维存储49.60-43.66+2.61+5.55%257476125520.710.35%
300220ST金运5.25-17.64+0.27+5.42%11091569.60.73%
600405动力源4.20-19.39+0.21+5.26%1148904729.872.08%
688035德邦科技33.9846.95+1.68+5.20%164245523.1721.87%
002289ST宇顺3.72-182.82+0.18+5.08%516781913.451.96%
688549中巨芯-U6.23671.99+0.30+5.06%1223727628.2674.34%
300847中船汉光17.0852.99+0.80+4.91%12416520669.914.19%
688132邦彦技术16.7032.25+0.75+4.70%270084414.1262.52%
300787海能实业12.8321.61+0.56+4.56%182032296.971.35%
605111新洁能36.8434.00+1.60+4.54%8339130691.392.81%
688027国盾量子183.99-119.34+7.99+4.54%1995736261.712.48%
688362甬矽电子20.20-104.28+0.87+4.50%429238492.0821.56%
688800瑞可达29.2433.86+1.24+4.43%4085012048.163.83%
301157华塑科技34.4148.50+1.43+4.34%152465121.497.38%
688020方邦股份28.34-37.41+1.14+4.19%65571825.4680.81%
002938鹏鼎控股23.6816.72+0.95+4.18%22052351681.440.95%
603023威帝股份2.87363.14+0.11+3.99%46806813485.398.33%
300115长盈精密10.3426.14+0.39+3.92%43906344789.853.66%
300968格林精密8.5252.25+0.32+3.90%788996759.191.91%
300042朗科科技25.36-116.13+0.94+3.85%5303413316.592.68%
688535华海诚科68.50174.71+2.52+3.82%2636818086.526.05%
002475立讯精密28.6520.29+0.98+3.54%1050570301732.91.47%
831526凯华材料18.8391.04+0.64+3.52%414297907.81916.79%
002426胜利精密1.48-11.47+0.05+3.50%3000494403.270.95%
688216气派科技15.41-13.94+0.52+3.49%115381753.3522.63%
688208道通科技25.0763.21+0.84+3.47%5182312755.131.15%
300672国科微47.9092.80+1.59+3.43%4664022192.122.22%
002376新北洋6.03-86.07+0.20+3.43%883535305.071.41%
002876三利谱23.9997.45+0.79+3.41%302247205.262.03%
300752隆利科技11.31-9.15+0.37+3.38%254152836.961.63%
002655共达电声10.1666.74+0.33+3.36%696527075.841.94%
003026中晶科技24.38-98.85+0.79+3.35%131133164.742.02%
300940南极光15.86-11.57+0.50+3.26%119451880.81.05%
002960青鸟消防14.8017.05+0.46+3.21%455206564.210.72%
833346威贸电子11.2824.74+0.35+3.20%120641367.4234.25%
688388嘉元科技14.2753.29+0.44+3.18%515227335.7931.21%
002782可立克10.7246.37+0.33+3.18%803328596.481.64%
300543朗科智能7.5231.00+0.23+3.16%350862607.631.66%
688110东芯股份21.45-30.98+0.65+3.13%6677214226.142.41%
688307中润光学18.9245.83+0.57+3.11%86271629.9251.50%
301511德福科技22.0174.71+0.64+2.99%8481418604.0813.38%
300460惠伦晶体7.96-13.77+0.23+2.98%675255331.592.53%
603052可川科技34.0831.73+0.98+2.96%92373122.183.16%
688403汇成股份8.0434.24+0.23+2.94%1001978003.6961.75%
601231环旭电子13.8015.66+0.39+2.91%682249319.720.31%
838971天马新材9.5682.82+0.26+2.80%132671271.9871.57%
300120经纬辉开4.83-9.98+0.13+2.77%830503968.221.59%
002052ST同洲1.86-18.56+0.05+2.76%702191313.250.94%
300102乾照光电6.3545.30+0.17+2.75%1035036528.271.14%
688019安集科技140.2034.49+3.70+2.71%864711960.790.87%
688696极米科技92.4025.06+2.42+2.69%40653728.3710.58%
300582英飞特7.95-13.71+0.20+2.58%335942640.661.52%
301387光大同创41.6331.46+1.04+2.56%75343106.473.97%
603290斯达半导137.7225.86+3.29+2.45%1696423200.160.99%
688548广钢气体9.6340.73+0.23+2.45%426364076.1871.63%
688519南亚新材19.97-40.80+0.47+2.41%93981867.920.40%
600353旭光电子6.5358.65+0.15+2.35%1254618086.91.51%
600198大唐电信5.68-272.51+0.13+2.34%829644682.870.94%
301045天禄科技18.42229.95+0.42+2.33%135442487.72.45%
688661和林微纳40.99-127.64+0.93+2.32%153466260.4641.71%
688008澜起科技48.16121.92+1.07+2.27%14618970068.021.28%
688418震有科技17.34-20.32+0.38+2.24%482098382.1522.49%
688322奥比中光-UW27.49-39.86+0.60+2.23%348009516.8991.36%
000020深华发A12.02276.82+0.26+2.21%359864314.131.99%
300842帝科股份47.1517.20+1.00+2.17%2827613322.252.26%
300458全志科技19.40107.97+0.41+2.16%19196237148.013.72%
003015日久光电9.98-685.31+0.21+2.15%12852612796.545.23%
300689澄天伟业13.42962.06+0.28+2.13%89141186.330.88%
300939秋田微28.0029.31+0.58+2.12%162084558.461.35%
002213大为股份10.77-38.35+0.22+2.09%783498391.5293.80%
002156通富微电20.11180.03+0.41+2.08%31196262534.592.06%
605058澳弘电子17.2520.83+0.35+2.07%159142759.791.11%
301577美信科技50.10--+1.00+2.04%143247250.3412.91%
002241歌尔股份15.2747.96+0.30+2.00%797016.9122754.32.65%
603659璞泰来18.3723.74+0.36+2.00%11675021401.70.58%
300686智动力6.87-4.40+0.13+1.93%516713532.212.60%
688150莱特光电21.17110.41+0.40+1.93%166753495.8930.93%
300782卓胜微88.2552.16+1.66+1.92%6223954879.241.40%
002766索菱股份4.27112.33+0.08+1.91%2105729078.772.48%
002972科安达9.1130.71+0.17+1.90%699766421.725.26%
600707彩虹股份7.5240.82+0.14+1.90%20370015202.240.57%
000050深天马A7.67-8.99+0.14+1.86%1196559117.360.50%
300965恒宇信通31.8050.41+0.58+1.86%228507235.40513.91%
688234天岳先进47.07-442.39+0.85+1.84%189028843.6310.71%
002456欧菲光8.87375.75+0.16+1.84%1307853116248.24.04%
300632光莆股份9.5134.85+0.17+1.82%221422098.181.00%
002861瀛通通讯8.63-10.78+0.15+1.77%307812644.412.58%
002981朝阳科技28.4428.94+0.49+1.75%91982612.971.09%
603160汇顶科技57.73160.19+0.99+1.74%5734332927.861.25%
301383天键股份37.2627.54+0.63+1.72%224378334.647.72%
688416恒烁股份37.81-25.71+0.63+1.69%90773436.3572.04%
002387维信诺7.23-3.79+0.12+1.69%619314439.410.45%
300397天和防务9.08-23.84+0.15+1.68%26231324612.116.47%
301106骏成科技36.3537.19+0.60+1.68%48581765.352.33%
300303聚飞光电4.8928.53+0.08+1.66%25334012385.852.02%
688665四方光电49.5626.14+0.81+1.66%30791513.9610.44%
002993奥海科技30.6120.86+0.50+1.66%140454292.280.59%
688595芯海科技27.73-27.53+0.45+1.65%126103480.2740.89%
002992宝明科技45.73-41.09+0.73+1.62%2308610577.322.95%
688286敏芯股份33.85-16.01+0.54+1.62%50431701.5450.94%
688601力芯微41.1827.46+0.65+1.60%209318606.1932.94%
301379天山电子24.3122.09+0.38+1.59%4337310695.686.73%
000909ST数源3.91-5.56+0.06+1.56%268931050.420.69%
301180万祥科技13.07331.05+0.20+1.55%127881661.642.21%
300835龙磁科技22.8837.20+0.35+1.55%247465610.563.02%
600355精伦电子3.32-37.68+0.05+1.53%1697875581.53.45%
301503智迪科技25.9530.59+0.39+1.53%100262600.195.01%
002134天津普林7.4969.69+0.11+1.49%326022434.361.33%
688352颀中科技10.3429.43+0.15+1.47%435444460.5261.77%
002185华天科技7.61107.75+0.11+1.47%19528714848.910.61%
000636风华高科11.8879.23+0.17+1.45%10129712035.90.88%
002036联创电子6.99-16.99+0.10+1.45%1416329851.091.34%
603890春秋电子8.49-122.56+0.12+1.43%956378167.022.18%
300802矩子科技15.8055.45+0.22+1.41%143562263.060.74%
000725京东方A4.3464.15+0.06+1.40%2753731119050.40.75%
002796世嘉科技8.77-122.00+0.12+1.39%1065449335.064.60%
002161远望谷4.41116.03+0.06+1.38%693153050.530.97%
688061灿瑞科技25.85309.58+0.35+1.37%3647941.35670.85%
300077国民技术8.92-13.72+0.12+1.36%634695637.161.12%
301141中科磁业44.77101.50+0.60+1.36%2738112051.679.77%
000413东旭光电1.51-9.94+0.02+1.34%3268734944.020.65%
300956英力股份11.64-161.71+0.15+1.31%295203415.725.18%
688486龙迅股份91.0249.87+1.17+1.30%43593927.2181.15%
688103国力股份32.0044.63+0.41+1.30%55961784.1170.88%
688079美迪凯7.24-56.04+0.09+1.26%169351225.8050.42%
300565科信技术10.48-11.26+0.13+1.26%373703898.971.98%
688055龙腾光电3.27-44.52+0.04+1.24%356371153.9150.11%
603660苏州科达6.57-6.96+0.08+1.23%16829511081.863.40%
688230芯导科技30.6137.31+0.37+1.22%3209979.081.09%
688432有研硅9.1444.86+0.11+1.22%136801247.5320.30%
688668鼎通科技51.9099.70+0.62+1.21%2507412782.052.53%
688126沪硅产业12.58185.26+0.15+1.21%636307985.7770.23%
688582芯动联科32.3978.33+0.38+1.19%221797294.0314.47%
603595东尼电子19.81-91.05+0.23+1.17%198203918.330.85%
688396华润微37.6233.64+0.43+1.16%176446626.4570.13%
300346南大光电23.7060.91+0.27+1.15%5797313688.511.13%
301123奕东电子15.9964.42+0.18+1.14%181252891.972.37%
300227光韵达6.2680.09+0.07+1.13%1261187894.543.02%
002402和而泰11.6931.46+0.13+1.12%10740212511.791.33%
688475萤石网络46.8744.16+0.52+1.12%89424181.0110.31%
603228景旺电子19.9216.45+0.22+1.12%5736011391.130.68%
688282理工导航22.64515.16+0.25+1.12%67511517.4651.85%
001314亿道信息39.8646.68+0.44+1.12%235399361.964.55%
300903科翔股份6.40-13.79+0.07+1.11%1060406768.33.22%
301326捷邦科技26.56-188.53+0.29+1.10%209915622.587.81%
001339智微智能27.19133.62+0.29+1.08%4731512837.216.67%
605588冠石科技38.4244.77+0.40+1.05%124834759.875.40%
002281光迅科技35.6153.29+0.37+1.05%282452100415.13.74%
002635安洁科技14.6432.00+0.15+1.04%15888423323.013.93%
688260昀冢科技18.68-17.77+0.19+1.03%366466901.9313.05%
301567贝隆精密43.3751.21+0.44+1.02%202148765.63111.23%
300162雷曼光电4.95-28.58+0.05+1.02%766223766.742.83%
002273水晶光电13.0230.16+0.13+1.01%27315235595.92.01%
603501韦尔股份93.73-144.14+0.93+1.00%4197839127.820.35%
603738泰晶科技13.1860.43+0.13+1.00%309934080.770.80%
300951博硕科技39.6819.83+0.39+0.99%171056742.981.59%
688347华虹公司29.6526.29+0.29+0.99%5411316003.662.65%
600183生益科技16.4033.22+0.16+0.99%11522318949.570.49%
002952亚世光电23.6569.52+0.23+0.98%227545362.641.72%
002845同兴达13.4691.85+0.13+0.98%453786097.252.02%
300390天华新能19.8212.97+0.19+0.97%9732219280.741.43%
688689银河微电16.8033.81+0.16+0.96%5816979.4010.45%
002729好利科技11.6680.76+0.11+0.95%245262849.351.40%
688233神工股份17.12-42.19+0.16+0.94%181153103.6691.06%
002709天赐材料20.3720.73+0.19+0.94%24233949291.351.75%
301152天力锂能23.04-20.47+0.21+0.92%145843380.031.98%
688596正帆科技35.4425.64+0.32+0.91%119894227.4750.42%
688381帝奥微17.7898.41+0.16+0.91%96451711.5080.52%
301086鸿富瀚33.5520.99+0.30+0.90%35901199.811.10%
603115海星股份11.5119.76+0.10+0.88%120411388.090.50%
688049炬芯科技26.5949.86+0.23+0.87%140023716.1531.54%
002045国光电器12.7320.05+0.11+0.87%653878316.81.40%
301189奥尼电子20.40242.31+0.17+0.84%4172852.311.01%
000536华映科技2.40-4.41+0.02+0.84%2586136207.410.94%
301330熵基科技25.3827.87+0.21+0.83%201765122.823.04%
688512慧智微-U9.78-13.19+0.08+0.82%129061260.1142.43%
301348蓝箭电子29.56101.29+0.24+0.82%196315818.383.93%
301308江波龙99.16-250.87+0.80+0.81%9989799599.518.85%
688380中微半导14.93-351.43+0.12+0.81%107061591.4010.74%
300831派瑞股份9.98145.04+0.08+0.81%171991709.720.93%
688593新相微8.7894.53+0.07+0.80%9704855.86251.32%
603068博通集成18.99-13.79+0.15+0.80%117322223.860.78%
603380易德龙19.0821.08+0.15+0.79%89911717.940.56%
300909汇创达21.7940.20+0.17+0.79%107412331.260.95%
001373翔腾新材28.6344.91+0.22+0.77%132183755.967.70%
688093世华科技14.3618.43+0.11+0.77%123841778.1710.49%
002217合力泰1.31-0.78+0.01+0.77%755451.110107.292.43%
603185弘元绿能21.259.57+0.16+0.76%436819246.720.76%
688107安路科技22.97-65.95+0.17+0.75%120132745.3870.62%
605358立昂微20.67-439.46+0.15+0.73%300736209.260.44%
002313日海智能8.36-10.40+0.06+0.72%999518340.442.67%
002902铭普光磁23.93-19.64+0.17+0.72%22969055370.1114.92%
605258协和电子19.8046.69+0.14+0.71%69231367.290.79%
300814中富电路27.20206.96+0.19+0.70%242616582.834.78%
002436兴森科技11.4697.96+0.08+0.70%29938534152.892.00%
688138清溢光电17.2434.07+0.12+0.70%91601577.3810.34%
300735光弘科技23.1742.43+0.16+0.70%34935381575.664.64%
688135利扬芯片15.98147.23+0.11+0.69%85301366.8240.43%
301280珠城科技38.5725.64+0.26+0.68%69782688.812.65%
603496恒为科技26.83109.05+0.18+0.68%14118237571.894.41%
000016深康佳A3.01-3.35+0.02+0.67%645631941.840.40%
002848高斯贝尔7.57-16.23+0.05+0.66%372732817.982.26%
600666ST瑞德1.52-6.22+0.01+0.66%1422562135.070.59%
001309德明利122.30553.89+0.80+0.66%3330640987.134.97%
603002宏昌电子4.6052.84+0.03+0.66%1374536341.381.25%
002866传艺科技13.9696.82+0.09+0.65%453186323.952.51%
300296利亚德4.7241.79+0.03+0.64%1222585775.080.58%
002077大港股份12.7961.22+0.08+0.63%536046852.630.92%
300373扬杰科技36.3021.33+0.22+0.61%5069918369.830.94%
600171上海贝岭11.72-138.53+0.07+0.60%386134518.70.55%
002449国星光电6.7348.61+0.04+0.60%377332532.780.62%
300790宇瞳光学13.7350.81+0.08+0.59%12768717709.595.18%
300155安居宝3.44-49.27+0.02+0.58%604372073.721.83%
688981中芯国际41.4968.41+0.24+0.58%10781444641.520.55%
688080映翰通33.4324.38+0.19+0.57%50271686.8480.68%
603390通达电气7.15-52.42+0.04+0.56%246331757.280.70%
688047龙芯中科80.94-142.23+0.45+0.56%1245710078.820.45%
688401路维光电25.1932.14+0.14+0.56%41671048.2610.37%
688143长盈通21.6087.30+0.12+0.56%90011930.5120.97%
688720艾森股份30.67116.09+0.17+0.56%48291480.0642.90%
002079苏州固锝9.1748.34+0.05+0.55%682636266.140.85%
603005晶方科技16.5772.05+0.09+0.55%8743914444.821.34%
603186华正新材22.28-27.82+0.12+0.54%221084958.41.56%
002106莱宝高科9.3117.47+0.05+0.54%564635252.850.80%
603989艾华集团14.9117.04+0.08+0.54%429876365.761.07%
301321翰博高新13.06-280.20+0.07+0.54%202742656.631.38%
301051信濠光电39.87118.13+0.21+0.53%48981951.330.74%
301314科瑞思30.4365.78+0.16+0.53%2955896.231.82%
300701森霸传感7.6143.36+0.04+0.53%220751679.040.92%
002888惠威科技13.51-131.35+0.07+0.52%210742857.912.79%
300698万马科技29.7361.80+0.15+0.51%94922825.180.77%
002855捷荣技术23.89-37.26+0.12+0.50%291166973.481.18%
688375国博电子71.7647.35+0.36+0.50%41932995.9590.24%
301282金禄电子16.1657.59+0.08+0.50%132872149.691.84%
003031中瓷电子62.66147.93+0.31+0.50%81285083.270.97%
300479神思电子16.70-47.46+0.08+0.48%301915015.521.53%
603773沃格光电25.40-394.87+0.12+0.47%190284807.751.22%
002055得润电子6.37-19.98+0.03+0.47%1132857211.361.92%
300793佳禾智能12.8024.91+0.06+0.47%588087538.321.78%
002577雷柏科技12.81113.38+0.06+0.47%175902250.520.62%
000045深纺织A8.8456.49+0.04+0.45%222061965.330.49%
688653康希通信11.10-1929.65+0.05+0.45%93961043.9681.84%
002288超华科技2.24-5.72+0.01+0.45%2490945607.073.11%
300708聚灿光电8.9633.99+0.04+0.45%916078249.421.84%
688662富信科技22.71-167.40+0.10+0.44%64901481.9340.74%
002414高德红外6.83430.87+0.03+0.44%22094615102.250.65%
600703三安光电11.42-441.29+0.05+0.44%15667917901.230.31%
300456赛微电子18.50130.74+0.08+0.43%10185818816.931.72%
600601方正科技2.4074.10+0.01+0.42%1986094765.070.48%
688048长光华芯36.393175.63+0.15+0.41%212617712.4412.13%
300139晓程科技12.33-128.19+0.05+0.41%46695658086.1819.99%
688620安凯微7.76113.32+0.03+0.39%135281056.071.51%
688450光格科技23.5131.41+0.09+0.38%2036479.91841.29%
688711宏微科技26.3638.92+0.10+0.38%189464964.3391.52%
688591泰凌微18.5488.89+0.07+0.38%113732114.6562.05%
300078思创医惠2.71-2.47+0.01+0.37%846292300.280.96%
688496清越科技10.93-257.56+0.04+0.37%166661811.660.70%
003019宸展光电24.7824.77+0.09+0.36%237675907.071.46%
300602飞荣达14.6958.90+0.05+0.34%675919949.541.75%
600360华微电子5.90133.33+0.02+0.34%608393593.220.63%
002885京泉华12.0132.72+0.04+0.33%273373280.151.18%
603528多伦科技6.14334.80+0.02+0.33%780564791.341.11%
300555ST路通6.29-50.28+0.02+0.32%5013316.790.25%
002636金安国纪6.3088.26+0.02+0.32%290281821.680.40%
301002崧盛股份14.2767.89+0.04+0.28%86601230.681.48%
688766普冉股份97.37-152.32+0.27+0.28%79677783.8971.82%
688268华特气体47.1633.21+0.13+0.28%62632959.3280.52%
688261东微半导50.8022.19+0.14+0.28%89444543.7081.41%
688220翱捷科技-U36.50-30.18+0.10+0.27%188746905.3240.84%
688210统联精密18.3348.87+0.05+0.27%77021405.7420.73%
300709精研科技29.5233.04+0.08+0.27%8933726523.096.00%
688484南芯科技33.3254.00+0.09+0.27%134824492.9690.53%
002388新亚制程3.88-145.35+0.01+0.26%611392383.111.23%
002369卓翼科技4.01-5.54+0.01+0.25%1090534394.431.93%
688533上声电子25.8630.47+0.06+0.23%97812516.2120.61%
688181八亿时空17.2621.52+0.04+0.23%89151545.9760.66%
002962五方光电13.3355.93+0.03+0.23%739019897.263.53%
301205联特科技80.38-2229.96+0.18+0.22%2217517872.713.26%
605218伟时电子17.9332.34+0.04+0.22%248654463.971.17%
603933睿能科技13.9649.58+0.03+0.22%514977212.492.48%
688167炬光科技70.9071.44+0.15+0.21%98436976.5381.43%
301135瑞德智能19.3048.43+0.04+0.21%81441572.31.65%
000100TCL科技4.8557.21+0.01+0.21%177489686344.670.98%
002925盈趣科技14.5823.19+0.03+0.21%265663885.330.36%
600151航天机电4.89-16.46+0.01+0.20%738313592.440.51%
002137实益达4.91659.70+0.01+0.20%712443515.541.80%
603106恒银科技4.91-18.84+0.01+0.20%647383186.831.24%
300088长信科技4.9330.10+0.01+0.20%1951729624.70.80%
603042华脉科技10.06-19.19+0.02+0.20%638166395.33.97%
688728格科微15.21-591.35+0.03+0.20%269024100.5380.24%
688503聚和材料51.4319.27+0.10+0.19%61143163.9160.51%
300531优博讯10.3432.12+0.02+0.19%281782914.880.89%
300638广和通15.7521.40+0.03+0.19%9816815458.961.85%
300232洲明科技5.42306.86+0.01+0.18%1562998490.341.76%
600460士兰微18.53-861.66+0.03+0.16%7254413478.770.51%
603633徕木股份7.1540.42+0.01+0.14%354892542.530.83%
600288大恒科技7.53270.80+0.01+0.13%551914158.041.26%
300884狄耐克9.1325.91+0.01+0.11%298392728.621.57%
002916深南电路87.2628.48+0.08+0.09%1835515948.920.36%
600584长电科技24.4029.68+0.02+0.08%29387170794.791.64%
002920德赛西威115.8040.14+0.09+0.08%1886021828.050.34%
000021深科技13.5232.73+0.01+0.07%18105724488.091.16%
002384东山精密14.1112.28+0.01+0.07%36662650702.712.64%
301182凯旺科技15.23-44.91+0.01+0.07%90411371.182.51%
301536星宸科技34.0269.97+0.02+0.06%3559612113.4110.00%
300136信维通信18.1533.27+0.01+0.06%13732624887.261.67%
301132满坤科技20.2132.29+0.01+0.05%140422833.493.23%
002937兴瑞科技20.9723.38+0.01+0.05%142022977.640.48%
603019中科曙光44.2335.26+0.02+0.05%3263801444692.24%
300964本川智能30.0193.73+0.01+0.03%127063831.233.78%
000509华塑控股2.99254.320.000.00%343281034.010.32%
000823超声电子7.7420.940.000.00%360072792.290.67%
600100同方股份5.97-35.120.000.00%18438610984.160.62%
600130波导股份3.29133.050.000.00%788702608.071.03%
002119康强电子10.8850.670.000.00%9353810136.592.49%
002199东晶电子5.69-20.800.000.00%277211584.81.14%
300134大富科技7.76-28.170.000.00%579114515.280.81%
002587奥拓电子5.441299.910.000.00%712173880.321.38%
300323华灿光电4.55-8.700.000.00%604762764.580.80%
002815崇达技术7.9621.270.000.00%532834238.520.83%
300656民德电子18.45253.680.000.00%3818703.870.30%
002955鸿合科技23.8818.000.000.00%171704113.540.93%
688655迅捷兴9.1285.870.000.00%7430679.93821.05%
688538和辉光电-U2.10-8.970.000.00%1550033239.6960.27%
688213思特威-W46.23-173.530.000.00%121145597.2640.38%
688469芯联集成-U4.63-16.660.000.00%575542671.3310.52%
688798艾为电子57.88263.26-0.01-0.02%94245435.9860.70%
688153唯捷创芯52.49-1304.00-0.01-0.02%100905286.380.91%
603341龙旗科技41.02---0.01-0.02%242999977.145.22%
301489思泉新材64.8759.61-0.03-0.05%1289883948.94%
301067显盈科技19.9089.99-0.01-0.05%104122078.852.30%
300331苏大维格16.83-16.27-0.01-0.06%347215846.361.73%
300623捷捷微电16.6355.88-0.01-0.06%15821626445.922.36%
688025杰普特43.9638.88-0.03-0.07%71723155.8960.76%
300566激智科技14.1522.57-0.01-0.07%492796992.22.16%
300504天邑股份13.3034.25-0.01-0.08%124091654.220.57%
688182灿勤科技13.27113.58-0.01-0.08%318944241.3663.19%
688515裕太微-U63.63-34.43-0.05-0.08%62704005.6021.37%
301176逸豪新材11.26-59.49-0.01-0.09%7721869.251.37%
688146中船特气28.7044.70-0.03-0.10%198785721.0292.03%
600563法拉电子91.5620.12-0.10-0.11%104589537.4890.46%
688205德科立39.5243.16-0.06-0.15%95863793.7951.70%
300408三环集团25.4134.68-0.04-0.16%4556911594.010.25%
300857协创数据56.5247.96-0.09-0.16%6895639578.512.83%
003040楚天龙12.2079.92-0.02-0.16%400434884.830.88%
600884杉杉股份11.1414.93-0.02-0.18%737428263.130.42%
300046台基股份10.35-29243.72-0.02-0.19%206802146.630.87%
301319唯特偶44.2926.87-0.09-0.20%42911903.691.64%
002189中光学14.64-13.59-0.03-0.20%379355576.851.45%
688249晶合集成14.46137.07-0.03-0.21%299214304.9410.79%
300661圣邦股份71.42126.00-0.16-0.22%2442417430.40.55%
603025大豪科技12.7935.87-0.03-0.23%12643416160.221.14%
301150中一科技25.47-80.07-0.06-0.24%149713802.412.20%
688667菱电电控49.5652.26-0.12-0.24%21541066.1080.42%
002351漫步者12.0430.39-0.03-0.25%744728977.3691.49%
871857泓禧科技11.8924.57-0.03-0.25%3543421.13740.48%
300852四会富仕30.7515.39-0.08-0.26%74732295.210.76%
600745闻泰科技30.4143.71-0.08-0.26%15113346229.691.22%
002660茂硕电源7.5535.17-0.02-0.26%551464161.82.15%
300114中航电测40.99246.67-0.11-0.27%197418095.260.33%
300076GQY视讯3.68-94.14-0.01-0.27%997813678.72.35%
600330天通股份7.2527.52-0.02-0.28%918866662.180.74%
688288鸿泉物联13.26-15.94-0.04-0.30%75961019.1980.76%
300710万隆光电16.31-49.16-0.05-0.31%216023549.612.43%
688372伟测科技51.7649.73-0.16-0.31%90604738.0731.17%
300576容大感光35.38101.99-0.11-0.31%4309515317.622.82%
688195腾景科技25.5879.43-0.08-0.31%360879137.7412.79%
688592司南导航38.5758.68-0.13-0.34%1745673.8451.28%
688100威胜信息36.3134.56-0.13-0.36%110183972.1590.22%
002983芯瑞达21.6924.78-0.08-0.37%170863726.371.61%
603118共进股份7.82111.02-0.03-0.38%710435587.630.90%
300548博创科技23.4682.63-0.09-0.38%9115521449.814.10%
301318维海德41.6451.58-0.16-0.38%3294813827.237.29%
603386骏亚科技10.1125.61-0.04-0.39%154901573.070.47%
300747锐科激光20.0552.09-0.08-0.40%481099650.5510.94%
000810创维数字9.9919.45-0.04-0.40%746337458.560.67%
603516淳中科技29.69342.76-0.12-0.40%8688025919.264.30%
688141杰华特14.38-19.13-0.06-0.42%201052896.5570.86%
600776东方通信9.4965.32-0.04-0.42%394213750.670.41%
000727冠捷科技2.3737.58-0.01-0.42%2221615280.140.49%
603083剑桥科技35.50192.28-0.15-0.42%9334833244.243.52%
688603天承科技44.9244.59-0.19-0.42%36461659.0492.85%
002579中京电子7.09-20.77-0.03-0.42%568324037.20.98%
002506协鑫集成2.3645.57-0.01-0.42%3436458152.890.59%
688184帕瓦股份16.2142.43-0.07-0.43%2251367.23840.37%
000970中科三环9.2640.89-0.04-0.43%638475930.120.53%
300739明阳电路11.5333.55-0.05-0.43%284383290.020.97%
600877电科芯片11.4365.54-0.05-0.44%380574349.40.41%
300079数码视讯4.41338.73-0.02-0.45%2166079589.231.71%
600552凯盛科技10.6593.85-0.05-0.47%752758010.10.84%
688539高华科技35.9349.61-0.17-0.47%1436518.33330.22%
300449汉邦高科4.17-14.62-0.02-0.48%352451467.881.19%
002906华阳集团29.0132.73-0.14-0.48%4358712708.970.83%
300822贝仕达克10.2646.94-0.05-0.48%261572686.71.17%
688387信科移动-U6.08-34.78-0.03-0.49%490992995.6980.73%
603803瑞斯康达6.03-65.97-0.03-0.50%331622013.480.78%
603893瑞芯微54.23168.10-0.27-0.50%2069911256.680.50%
002512达华智能3.96-26.23-0.02-0.50%1547196169.351.48%
300256星星科技1.96-4.61-0.01-0.51%1102892174.810.67%
300691联合光电15.5367.82-0.08-0.51%282144381.251.44%
688498源杰科技140.86251.63-0.73-0.52%1539021562.142.59%
688002睿创微纳30.7625.35-0.16-0.52%7232222327.761.62%
300128锦富技术3.83-14.70-0.02-0.52%578102212.270.53%
688458美芯晟40.15106.22-0.21-0.52%46781889.8732.42%
002528英飞拓5.69-5.56-0.03-0.52%666103796.560.64%
002017东信和平8.9228.77-0.05-0.56%466854165.450.81%
300241瑞丰光电3.50-71.55-0.02-0.57%753972647.771.32%
002600领益智造5.2116.30-0.03-0.57%25320813193.30.37%
603328依顿电子6.7819.07-0.04-0.59%526863583.020.53%
300870欧陆通43.7222.60-0.26-0.59%113564951.751.12%
301389隆扬电子13.2538.82-0.08-0.60%123901649.411.51%
001229魅视科技29.5634.03-0.18-0.61%111313322.43.79%
688609九联科技9.82-45.65-0.06-0.61%11734911549.912.35%
300679电连技术42.0537.71-0.26-0.61%5034721310.921.41%
301391卡莱特86.4230.55-0.54-0.62%70846097.262.00%
300211亿通科技6.05-3307.40-0.04-0.66%301401825.971.01%
002396星网锐捷16.4222.91-0.11-0.67%306605041.150.53%
300807天迈科技22.01-37.61-0.15-0.68%181504046.693.72%
688209英集芯11.7391.32-0.08-0.68%225772664.9490.77%
603986兆易创新77.37239.05-0.53-0.68%1704951331492.57%
600525长园集团4.3366.56-0.03-0.69%343801499.090.26%
688385复旦微电31.4635.81-0.22-0.69%4309713667.451.35%
002179中航光电33.9121.52-0.24-0.70%8296428079.230.40%
300389艾比森14.1016.25-0.10-0.70%345234896.721.50%
002835同为股份17.9028.73-0.13-0.72%20267936093.2815.92%
002429兆驰股份5.4615.56-0.04-0.73%1149826276.90.25%
300502新易盛78.8061.81-0.58-0.73%249210197485.23.98%
002415海康威视32.2721.19-0.24-0.74%21265668685.340.23%
300319麦捷科技7.8225.18-0.06-0.76%1230699642.681.48%
688123聚辰股份51.6081.60-0.40-0.77%163748520.2811.03%
688584上海合晶16.45---0.13-0.78%104921737.1682.01%
688326经纬恒润-W60.19-133.78-0.48-0.79%108746536.3961.37%
300620光库科技42.21208.25-0.34-0.80%5011321179.862.07%
601138工业富联22.0620.83-0.18-0.81%954334210069.80.48%
300414中光防雷7.31111.43-0.06-0.81%749085517.792.41%
300628亿联网络36.2721.26-0.30-0.82%4063514792.260.56%
300177中海达4.82-8.41-0.04-0.82%1167325668.141.93%
002552宝鼎科技14.1332.65-0.12-0.84%513097219.071.63%
300127银河磁体16.3132.74-0.14-0.85%6828911027.332.96%
600980北矿科技13.9528.78-0.12-0.85%230123216.691.48%
003028振邦智能39.6221.30-0.35-0.88%69212724.471.29%
002236大华股份16.927.50-0.15-0.88%19374132768.940.93%
300627华测导航29.1035.31-0.26-0.89%6770719806.51.51%
300433蓝思科技13.3520.37-0.12-0.89%25673434477.650.52%
002180纳思达22.2060.03-0.20-0.89%421729388.320.32%
300546雄帝科技9.83-77.45-0.09-0.91%253792499.971.95%
600237铜峰电子5.3838.28-0.05-0.92%586703172.960.97%
300743天地数码11.8126.81-0.11-0.92%8858510512.826.85%
688270臻镭科技43.5891.93-0.42-0.95%122305362.8921.19%
002792通宇通讯14.4482.59-0.14-0.96%662589614.6892.76%
600203福日电子6.07-12.57-0.06-0.98%24134614709.284.07%
300657弘信电子17.13-25.13-0.17-0.98%6662211389.921.44%
688693锴威特23.1695.90-0.23-0.98%48361128.8112.74%
430139华岭股份9.9635.50-0.10-0.99%5002497.62660.38%
688172燕东微15.6842.07-0.16-1.01%165312604.7530.36%
002463沪电股份31.1232.57-0.32-1.02%27972087020.931.46%
600775南京熊猫8.75-33.62-0.09-1.02%1030209046.151.53%
300101振芯科技16.18243.21-0.17-1.04%10596517198.161.88%
688311盟升电子25.03145.21-0.27-1.07%259756573.321.62%
300270中威电子5.55-22.13-0.06-1.07%523962934.982.16%
603236移远通信38.3336.17-0.42-1.08%3903315048.231.48%
688159有方科技40.35-48.71-0.47-1.15%179457297.671.96%
002049紫光国微59.9020.11-0.70-1.16%7484444957.570.88%
301217铜冠铜箔10.24196.87-0.12-1.16%263692722.81.15%
688709成都华微21.2643.53-0.25-1.16%308476580.514.30%
688041海光信息74.40136.90-0.89-1.18%6421048058.630.73%
002222福晶科技25.9152.98-0.31-1.18%5650214689.941.33%
300615欣天科技10.8234.38-0.13-1.19%275212983.122.12%
000066中国长城9.11-117.01-0.11-1.19%185616170000.59%
002869金溢科技17.8351.61-0.22-1.22%365686562.282.31%
870199倍益康11.8518.39-0.15-1.25%3282390.99711.93%
301050雷电微力49.6227.62-0.63-1.25%4250221263.83.16%
300327中颖电子18.5634.63-0.24-1.28%12969623798.553.82%
301165锐捷网络36.2451.32-0.47-1.28%162015902.142.38%
301251威尔高26.8041.28-0.35-1.29%139113759.344.13%
688183生益电子9.95-331.15-0.13-1.29%304583028.1410.99%
301041金百泽21.9764.88-0.29-1.30%273566053.124.44%
834950迅安科技18.0215.15-0.24-1.31%1616292.08131.35%
002813路畅科技26.50-82.70-0.36-1.34%63321684.880.54%
000988华工科技31.6331.59-0.43-1.34%19859463141.211.98%
002947恒铭达31.6323.47-0.43-1.34%4082112914.52.53%
301329信音电子16.8739.58-0.23-1.35%221623755.555.15%
000063中兴通讯27.8614.29-0.38-1.35%450096125864.21.12%
300629新劲刚19.7335.83-0.27-1.35%8498216842.864.28%
000938紫光股份19.4427.00-0.27-1.37%26238651220.030.92%
002859洁美科技19.8430.95-0.28-1.39%281155623.640.70%
301413安培龙58.7760.55-0.83-1.39%90195262.785.59%
600764中国海防21.7932.53-0.31-1.40%5358511570.80.75%
603678火炬电子20.7129.85-0.30-1.43%295756137.620.64%
300476胜宏科技29.6233.80-0.43-1.43%380377112652.94.45%
000977浪潮信息36.2829.96-0.53-1.44%300031109080.72.04%
002194武汉凡谷8.82143.27-0.13-1.45%1100079762.322.16%
600060海信视像26.6717.93-0.40-1.48%3981810593.730.31%
603936博敏电子7.33884.80-0.11-1.48%15105011139.052.37%
300474景嘉微65.66229.14-0.99-1.49%7145747082.492.16%
873001纬达光电7.8738.20-0.12-1.50%10868853.7272.83%
300065海兰信6.98-42.56-0.11-1.55%16136311414.642.45%
300322硕贝德8.81-21.09-0.14-1.56%27039124221.96.10%
688489三未信安30.7257.49-0.49-1.57%55281706.9051.10%
605118力鼎光电16.9244.68-0.27-1.57%256374348.450.63%
300351永贵电器17.6567.55-0.29-1.62%13184123100.85.07%
831167鑫汇科10.9522.25-0.18-1.62%2682294.91261.33%
002104恒宝股份6.0328.69-0.10-1.63%798514836.751.35%
301578辰奕智能48.1826.61-0.80-1.63%79443874.956.98%
832876慧为智能8.4141.98-0.14-1.64%6356536.52572.12%
600498烽火通信16.3544.31-0.28-1.68%10781817690.320.94%
601869长飞光纤27.2215.90-0.47-1.70%223856109.640.55%
870976视声智能13.3020.00-0.23-1.70%3204426.17381.74%
002138顺络电子24.2026.72-0.42-1.71%6005914595.950.79%
600363联创光电29.8838.00-0.52-1.71%6474419356.291.42%
301191菲菱科思75.2432.66-1.31-1.71%110248322.214.22%
688618三旺通信42.0928.92-0.74-1.73%43591840.0580.58%
603296华勤技术68.0517.16-1.21-1.75%1948913314.393.17%
300455航天智装10.0879.19-0.18-1.75%848378613.721.20%
688683莱尔科技16.1886.05-0.30-1.82%4802784.8050.31%
002583海能达3.7533.73-0.07-1.83%29980011292.642.34%
688007光峰科技19.1486.83-0.36-1.85%358106867.2490.77%
002881美格智能21.0474.31-0.40-1.87%192594048.431.04%
600345长江通信18.7937.84-0.36-1.88%228764325.311.16%
300726宏达电子22.5619.70-0.44-1.91%332137543.321.56%
600839四川长虹5.0932.61-0.10-1.93%815620.941727.121.77%
600118中国卫星24.29182.33-0.49-1.98%5880714372.880.50%
832110雷特科技16.4918.55-0.34-2.02%1135187.47480.94%
002413雷科防务4.36-13.06-0.09-2.02%34903315474.272.79%
836395朗鸿科技7.2020.39-0.15-2.04%9689701.8142.51%
301566达利凯普15.9644.54-0.34-2.09%254844099.95.57%
688313仕佳光子10.23-130.70-0.22-2.11%822858471.641.79%
300053航宇微10.12-27.86-0.22-2.13%18333018688.582.85%
872190雷神科技14.7142.65-0.32-2.13%107401589.5862.04%
688522纳睿雷达63.10165.27-1.38-2.14%3073519495.895.08%
600888新疆众和7.756.83-0.17-2.15%21387516494.11.56%
872374云里物里9.0127.09-0.20-2.17%2479225.70480.82%
002484江海股份14.9017.91-0.34-2.23%647399669.240.82%
832491奥迪威14.8827.29-0.34-2.23%137492057.0471.29%
688776国光电气60.1872.19-1.38-2.24%41102481.9161.19%
300581晨曦航空8.57-5191.15-0.20-2.28%15618313565.462.84%
002130沃尔核材12.6122.68-0.30-2.32%1529304192222.412.24%
300762上海瀚讯12.17-114.78-0.29-2.33%11925314669.471.90%
833914远航精密8.3918.66-0.20-2.33%7309619.71631.21%
603267鸿远电子32.6127.79-0.79-2.37%3446411319.041.49%
688629华丰科技25.97165.43-0.63-2.37%4450511629.987.56%
002025航天电器39.0023.74-0.95-2.38%5152920181.521.14%
870357雅葆轩13.9026.25-0.34-2.39%159862264.0436.89%
688788科思科技28.17-9.75-0.69-2.39%48801385.0080.46%
002519银河电子5.2627.17-0.13-2.41%47163224875.024.22%
300570太辰光40.7359.65-1.01-2.42%10630043581.295.52%
600435北方导航8.8669.18-0.22-2.42%23683021138.811.58%
002446盛路通信6.3927.17-0.16-2.44%30594919691.123.61%
301285鸿日达22.73108.01-0.57-2.45%207934732.832.64%
300976达瑞电子39.7537.28-1.01-2.48%119614812.123.11%
688552航天南湖19.6064.52-0.50-2.49%382337597.5174.69%
300353东土科技8.1721.66-0.21-2.51%1091718955.4092.09%
002935天奥电子16.4364.05-0.44-2.61%268694455.210.78%
603375盛景微48.5325.08-1.32-2.65%195899564.59.93%
001308康冠科技28.2315.10-0.77-2.66%4367912409.775.67%
301366一博科技31.0340.83-0.86-2.70%4595614438.928.40%
300213佳讯飞鸿6.4957.11-0.18-2.70%21691814112.483.94%
300308中际旭创163.6344.79-4.64-2.76%124265205384.81.56%
300073当升科技46.7512.31-1.35-2.81%499980228191.99.89%
301042安联锐视33.7223.04-0.98-2.82%151705118.413.59%
001389广合科技50.2351.15-1.48-2.86%7373737288.6319.97%
000733振华科技51.9411.17-1.55-2.90%12357064443.42.37%
688608恒玄科技119.9394.72-3.58-2.90%1274215300.851.06%
000547航天发展6.99-16.37-0.21-2.92%17922612651.61.13%
300991创益通14.05178.92-0.43-2.97%587728318.018.99%
000561烽火电子7.7589.47-0.24-3.00%17263213476.442.87%
838701豪声电子12.4134.87-0.39-3.05%90771149.1293.70%
002383合众思壮6.2710.04-0.20-3.09%1081726870.911.76%
002977天箭科技28.1464.85-0.91-3.13%222636324.413.41%
002214大立科技13.59-29.32-0.44-3.14%430115872.210.90%
600562国睿科技14.5430.14-0.48-3.20%12892018756.761.05%
002829星网宇达20.8919.50-0.69-3.20%6000212702.024.18%
300223北京君正60.8154.51-2.04-3.25%8487651355.252.04%
300916朗特智能26.5126.09-0.89-3.25%5260514166.235.70%
301488豪恩汽电53.9142.58-1.93-3.46%2983916232.6714.12%
300516久之洋27.5059.69-0.99-3.47%290147949.7911.61%
300045华力创通20.01-177.00-0.74-3.57%28647058216.355.81%
603327福蓉科技14.0530.80-0.52-3.57%13108018499.991.93%
002841视源股份31.1914.19-1.16-3.59%4312513481.080.89%
688636智明达34.9430.41-1.30-3.59%146925206.711.96%
002681奋达科技4.1638.46-0.16-3.70%26378210992.791.78%
688011新光光电15.55-39.70-0.60-3.72%69061091.0070.69%
300936中英科技34.4617.75-1.35-3.77%263039028.085.54%
600898ST美讯1.02-3.37-0.04-3.77%2765772829.19510.95%
002465海格通信10.8138.15-0.43-3.83%49627154186.562.16%
603920世运电路16.4221.18-0.68-3.98%17093128068.473.16%
300866安克创新82.0221.84-3.41-3.99%3189426374.221.43%
300647超频三4.41-9.09-0.19-4.13%31953414391.777.28%
301517陕西华达47.5065.13-2.05-4.14%2668912841.9911.95%
301516中远通23.4784.55-1.03-4.20%14070832634.3322.74%
837821则成电子11.7827.92-0.52-4.23%161321919.358.83%
688175高凌信息22.1644.71-1.00-4.32%225635042.6935.40%
300590移为通信11.3632.01-0.56-4.70%19042921951.675.39%
300394天孚通信144.8362.39-7.27-4.78%159649235275.94.45%
603712七一二22.0538.71-1.11-4.79%19500843479.722.53%
300219鸿利智汇6.0019.15-0.31-4.91%1284057692.261.82%
300563神宇股份15.0453.13-0.78-4.93%15076722788.2312.25%
603133*ST碳元2.19-5.25-0.12-5.19%1418163105.916.78%
688439振华风光66.3121.72-3.99-5.68%3547423712.953.70%
688081兴图新科10.80-13.91-0.66-5.76%533115839.115.17%
002913奥士康24.4623.34-1.57-6.03%6372715387.472.40%
600990四创电子17.82-8.89-1.18-6.21%16964130697.036.31%
300282*ST三盛1.02-2.89-0.07-6.42%1885821951.895.04%
688511天微电子23.3937.52-1.64-6.55%300447157.6187.34%
002151北斗星通27.3092.08-2.01-6.86%17198547111.913.90%
300393中来股份7.5015.08-0.56-6.95%28120620987.132.95%
300205ST天喻5.8871.59-0.46-7.26%895465339.012.11%
300711广哈通信22.3691.02-1.80-7.45%35570180370.414.35%
300811铂科新材53.3741.49-4.33-7.50%4253522881.672.63%
301419阿莱德26.0731.17-2.30-8.11%225575926.656.38%
002296辉煌科技9.2916.34-0.85-8.38%81743078156.7623.53%
301328维峰电子36.2030.21-3.66-9.18%265609661.747.78%
688036传音控股147.4921.48-15.42-9.47%95458143719.71.18%
301589诺瓦星云404.0034.18-42.37-9.49%1121946139.8514.57%

转至兆易创新（603986）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。