中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
南方传媒(601900)广东上涨家数:243下跌家数:389平均涨幅:-0.07%平均换手:2.83%总成交额:1472.95亿元
更新时间:2020-11-25 02:35:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300852四会富仕119.7058.19+13.46+12.67%4083048147.5428.83%
300424航新科技21.00139.90+2.29+12.24%32131867230.7716.40%
300769德方纳米177.58553.51+18.98+11.97%2485541239.855.81%
002786银宝山新8.33-22.78+0.76+10.04%814216760.982.14%
002824和胜股份22.39142.24+2.04+10.02%16696134140.6315.53%
003012东鹏控股16.9237.16+1.54+10.01%38750363154.913.32%
603063禾望电气17.0328.72+1.55+10.01%29210247135.526.85%
002227奥特迅16.71-3449.19+1.52+10.01%597099888.522.71%
000573粤宏远A3.74-29.70+0.34+10.00%58284921663.519.22%
002724海洋王8.7322.67+0.79+9.95%16791814170.735.04%
000039中集集团16.9037.89+1.31+8.40%746470124097.54.87%
300745欣锐科技27.11-24.56+1.98+7.88%8648023111.5813.47%
600499科达制造5.40403.88+0.37+7.36%38401920447.242.43%
002906华阳集团29.90146.49+1.96+7.02%13836241776.182.94%
300089文化长城5.90-12.61+0.38+6.88%1128916579.54.01%
000048京基智农32.6913.61+1.77+5.72%8192826418.362.04%
002782可立克16.2055.34+0.87+5.68%15632324850.763.67%
002709天赐材料83.60102.67+4.36+5.50%146999120151.92.71%
000534万泽股份13.30111.01+0.68+5.39%11023814428.322.24%
300822贝仕达克60.4239.46+3.04+5.30%10543265080.7939.53%
002256*ST兆新1.21-7.07+0.06+5.22%4433315321.233.19%
300458全志科技37.5878.27+1.84+5.15%14543354148.386.63%
300622博士眼镜18.2465.52+0.89+5.13%6599211747.396.33%
300514友讯达15.7675.09+0.76+5.07%133858205778.75%
002733雄韬股份20.33107.87+0.98+5.06%26413954774.088.02%
002192*ST融捷28.53-26.72+1.36+5.01%10244228874.263.95%
002356*ST赫美1.26-0.41+0.06+5.00%55642699.751.06%
002317众生药业12.8541.76+0.60+4.90%29928438533.964.20%
300176派生科技10.18-23.07+0.46+4.73%21599521830.585.76%
300269联建光电5.36-1.95+0.24+4.69%31471416739.577.47%
000636风华高科34.3992.72+1.51+4.59%397119135278.64.44%
300545联得装备30.1659.74+1.32+4.58%320809634.564.28%
601615明阳智能17.6229.19+0.77+4.57%50925388532.095.18%
300634彩讯股份24.4375.00+1.01+4.31%7556818171.043.75%
300606金太阳23.7628.97+0.96+4.21%4575210899.268.53%
300340科恒股份13.10-46.46+0.52+4.13%15957320593.89.26%
603535嘉诚国际41.5841.16+1.53+3.82%2575210565.491.71%
300219鸿利智汇10.80-84.97+0.39+3.75%765558241.921.22%
002340格林美5.3656.08+0.18+3.47%3377728179414.67.09%
002402和而泰17.1146.04+0.56+3.38%26905545562.713.39%
300037新宙邦85.7376.63+2.72+3.28%7850367216.82.70%
300616尚品宅配65.1551.58+1.99+3.15%2486216163.611.91%
002465海格通信12.2552.37+0.37+3.11%52294064037.662.32%
300793佳禾智能21.4371.79+0.64+3.08%374097972.463.67%
300903科翔股份62.08111.42+1.85+3.07%11529572121.0828.20%
002249大洋电机4.42-803.82+0.13+3.03%126077255741.457.49%
600525长园集团6.88-51.20+0.20+2.99%29603720310.82.27%
300693盛弘股份28.6843.50+0.82+2.94%5895317031.596.29%
002138顺络电子26.3241.48+0.75+2.93%15514640760.832.19%
002979雷赛智能53.9261.76+1.52+2.90%2202611754.54.24%
002301齐心集团16.0741.18+0.45+2.88%569529093.710.78%
300112万讯自控10.6042.11+0.29+2.81%15536716606.917.22%
300319麦捷科技9.49160.54+0.25+2.71%919378584.931.40%
003018金富科技15.7442.73+0.41+2.67%10206015735.9815.70%
002441众业达9.2418.49+0.24+2.67%15393014122.823.89%
300568星源材质24.85258.33+0.64+2.64%16895141608.114.71%
002993奥海科技80.1047.76+2.01+2.57%3981931622.998.81%
002666德联集团6.4321.32+0.16+2.55%1527739753.953.42%
300409道氏技术14.5769.07+0.35+2.46%20791129758.396.59%
002992宝明科技31.6859.21+0.76+2.46%286218999.588.30%
300177中海达12.64-78.60+0.30+2.43%31466139960.046.15%
002417深南股份8.1882.37+0.19+2.38%12262910002.815.21%
000063中兴通讯36.5845.22+0.83+2.32%818332.9297069.72.35%
600029南方航空6.33-10.92+0.14+2.26%59062137233.960.73%
300154瑞凌股份7.1238.94+0.15+2.15%688554870.12.16%
002348高乐股份2.94-7.11+0.06+2.08%44540612983.175.28%
300671富满电子50.68107.93+0.98+1.97%9138946344.046.49%
002912中新赛克61.5340.88+1.15+1.90%2262413907.951.81%
300207欣旺达29.1463.64+0.54+1.89%18530853820.831.34%
000029深深房A8.7928.52+0.16+1.85%24905521866.322.79%
300301长方集团5.55-8.74+0.10+1.83%121367365679.7319.45%
000531穗恒运A9.637.93+0.17+1.80%701696711.361.02%
002436兴森科技10.8031.00+0.19+1.79%192240206451.52%
603390通达电气12.0166.22+0.21+1.78%239752871.131.87%
002511中顺洁柔21.0132.89+0.35+1.69%22423447035.51.76%
600143金发科技16.9310.64+0.28+1.68%54733492606.32.13%
300675建科院21.2040.58+0.35+1.68%445039253.743.03%
300615欣天科技16.40280.66+0.27+1.67%405266636.554.65%
300136信维通信45.2546.46+0.74+1.66%15697270295.441.93%
300241瑞丰光电7.96-36.29+0.13+1.66%14451211468.183.39%
300656民德电子34.0590.70+0.55+1.64%4690016004.376.37%
300499高澜股份11.1550.18+0.18+1.64%399514440.142.04%
000717韶钢松山4.976.89+0.08+1.64%735616.936068.733.04%
002121*ST科陆3.75-2.91+0.06+1.63%1146054291.261.08%
002334英威腾5.68-26.09+0.09+1.61%1707409709.952.70%
300457赢合科技28.8190.79+0.44+1.55%6262117891.081.44%
300857协创数据37.6764.77+0.57+1.54%3237512151.956.27%
002433太安堂4.6661.39+0.07+1.53%1124795236.451.51%
000032深桑达A22.1672.40+0.33+1.51%3251472190.79%
600684珠江实业3.3617.94+0.05+1.51%558451863.950.65%
002518科士达13.7924.75+0.20+1.47%697959628.891.23%
000050深天马A15.2036.40+0.22+1.47%175690266130.96%
002853皮阿诺25.0122.24+0.36+1.46%221515511.092.98%
600242*ST中昌2.92-0.84+0.04+1.39%489001411.661.08%
300273和佳医疗6.60123.46+0.09+1.38%1347558879.2712.24%
002867周大生28.2021.11+0.37+1.33%4212411684.940.58%
600462*ST九有2.29-31.29+0.03+1.33%24516560.70.46%
300053欧比特10.69-28.86+0.14+1.33%11670012457.941.90%
002836新宏泽11.52131.64+0.15+1.32%127381459.030.80%
002167东方锆业6.20-14.85+0.08+1.31%20524312510.463.61%
000524岭南控股7.85-41.02+0.10+1.29%488473815.10.73%
300468四方精创23.8374.67+0.30+1.27%9356522231.473.33%
002967广电计量27.5981.89+0.34+1.25%7115619930.843.76%
603983丸美股份56.4645.85+0.69+1.24%163969118.772.13%
300311任子行7.39-24.48+0.09+1.23%19422614378.63.81%
603978深圳新星20.4970.94+0.24+1.19%212534309.661.33%
688595芯海科技77.1491.48+0.90+1.18%3068924068.8515.08%
300909C汇创达79.0672.37+0.91+1.16%6367050475.8426.61%
002291星期六19.99-216.52+0.23+1.16%10005819740.951.87%
002584西陇科学6.9669.23+0.08+1.16%20399114050.45.26%
000011深物业A14.019.20+0.16+1.16%8593712026.481.63%
300460惠伦晶体15.04-28.20+0.17+1.14%16140924445.766.85%
300484蓝海华腾18.66-121.33+0.21+1.14%9163417166.616.27%
000017*ST中华A2.69-685.08+0.03+1.13%459821235.461.52%
600183生益科技26.9336.08+0.30+1.13%21032456635.830.92%
002789建艺集团18.07-152.99+0.20+1.12%131852374.241.53%
002823凯中精密12.7132.60+0.14+1.11%504666381.743.25%
300415伊之密13.6325.43+0.15+1.11%621748442.841.52%
300063天龙集团6.5052.78+0.07+1.09%1346268705.792.23%
300635中达安27.2774.64+0.29+1.07%251806844.632.94%
000096广聚能源10.4039.17+0.11+1.07%9684998.350.19%
002842翔鹭钨业11.3634.67+0.12+1.07%9759410935.114.17%
688418震有科技32.43101.87+0.33+1.03%65932128.1491.67%
688086紫晶存储49.4353.93+0.49+1.00%61813047.7311.34%
688388嘉元科技67.6087.71+0.67+1.00%2533316962.471.51%
000007全新好9.22-229.48+0.09+0.99%229042111.860.74%
300050世纪鼎利6.22-7.25+0.06+0.97%771904795.741.55%
002212南洋股份20.22112.16+0.19+0.95%440278873.780.39%
300647超频三13.86851.32+0.13+0.95%9859713670.514.55%
603898好莱客17.3119.03+0.16+0.93%117512039.50.38%
002775文科园林5.5015.07+0.05+0.92%348041905.930.84%
002618丹邦科技6.64-323.84+0.06+0.91%1460269693.3512.67%
002898赛隆药业12.23-165.81+0.11+0.91%104651279.471.04%
300359全通教育6.80-6.54+0.06+0.89%928766334.061.74%
300711广哈通信18.97103.47+0.16+0.85%9496718114.724.60%
002759天际股份14.30-14.73+0.12+0.85%25648836390.396.38%
002169智光电气7.1657.04+0.06+0.85%1148718230.861.50%
688020方邦股份96.3164.72+0.80+0.84%35453415.0620.97%
002837英维克19.8235.35+0.16+0.81%339676775.331.44%
300633开立医疗23.57146.75+0.19+0.81%205284772.610.51%
688228开普云57.4848.27+0.46+0.81%1616927.12971.06%
300333兆日科技11.471935.83+0.09+0.79%17848620557.95.37%
300348长亮科技20.7785.04+0.16+0.78%9636420021.871.65%
603630拉芳家化17.2652.70+0.13+0.76%220233793.30.98%
300131英唐智控10.7372.88+0.08+0.75%84997091597.8610.00%
000016深康佳A6.7643.19+0.05+0.75%41973628519.722.63%
002791坚朗五金126.0160.32+0.93+0.74%1422917787.970.91%
300146汤臣倍健26.03-514.36+0.19+0.74%13722935558.291.54%
002815崇达技术16.5128.52+0.12+0.73%448517389.661.06%
002130沃尔核材5.7323.29+0.04+0.70%26018114925.612.09%
002319*ST乐通7.17-5.18+0.05+0.70%7251523.840.36%
002654万润科技4.31-733.70+0.03+0.70%723113100.771.09%
300811铂科新材81.2847.81+0.56+0.69%98417961.956.83%
300843胜蓝股份38.1962.01+0.26+0.69%5360520580.8314.40%
300162雷曼光电9.05-786789.20+0.06+0.67%1065099630.784.43%
688025杰普特46.9186.78+0.31+0.67%52182439.0591.07%
002638*ST勤上1.52-5.86+0.01+0.66%864981318.270.88%
002745木林森15.3646.37+0.09+0.59%16571625661.611.76%
600894广日股份8.9012.89+0.05+0.56%12001310706.981.40%
002889东方嘉盛27.7822.01+0.15+0.54%132253668.821.47%
688589力合微46.46119.95+0.25+0.54%53312503.282.17%
300691联合光电15.2067.24+0.08+0.53%180062739.510.98%
300408三环集团32.0348.26+0.16+0.50%12421339708.420.75%
002341新纶科技4.08-59.74+0.02+0.49%1815527416.3911.94%
000823超声电子12.3621.53+0.06+0.49%679248383.3111.27%
300812易天股份49.2851.54+0.23+0.47%83234119.34.29%
002388新亚制程6.4761.95+0.03+0.47%397052576.240.82%
600872中炬高新60.6857.54+0.28+0.46%5938035703.050.75%
002288超华科技6.58-196.14+0.03+0.46%20334913438.682.54%
002741光华科技13.357069.05+0.06+0.45%210862811.750.66%
002850科达利72.5180.52+0.32+0.44%116088470.260.89%
300621维业股份11.3883.64+0.05+0.44%136631557.520.69%
000021深科技20.5657.53+0.09+0.44%14032529004.110.96%
603288海天味业163.2586.87+0.71+0.44%2265636919.870.07%
688138清溢光电27.9096.05+0.12+0.43%108293020.4031.38%
002672东江环保9.3725.64+0.04+0.43%404693789.750.61%
300178腾邦国际4.70-1.55+0.02+0.43%1865248714.663.19%
002503搜于特2.36-200.08+0.01+0.43%67015615813.32.78%
000100TCL科技7.1248.36+0.03+0.42%3045691217837.52.41%
002313日海智能14.36-61.22+0.06+0.42%156282260.390.50%
300044赛为智能7.38-12.28+0.03+0.41%1198198864.281.92%
002975博杰股份122.8152.60+0.49+0.40%1708921010.474.92%
002905金逸影视10.22-9.51+0.04+0.39%221102262.190.59%
300227光韵达10.2449.29+0.04+0.39%10338210649.212.83%
000070特发信息10.2939.60+0.04+0.39%10331010647.411.30%
002191劲嘉股份10.3417.50+0.04+0.39%21814422696.061.49%
002908德生科技13.2531.57+0.05+0.38%194712582.581.36%
603322超讯通信18.723101.87+0.07+0.38%101071887.640.65%
002973侨银环保24.1530.39+0.09+0.37%91772210.242.24%
300576容大感光57.39169.76+0.21+0.37%3260918822.874.23%
002141贤丰控股2.77-16.92+0.01+0.36%982742704.51.54%
300870欧陆通84.6051.25+0.30+0.36%5915951661.9224.65%
000027深圳能源5.686.96+0.02+0.35%1736049885.020.36%
300151昌红科技25.5982.24+0.09+0.35%166524254.410.54%
002106莱宝高科12.0423.01+0.04+0.33%14073516967.842.00%
002972科安达21.3329.56+0.07+0.33%3570761.610.81%
600548深高速9.1520.39+0.03+0.33%254492324.520.18%
002369卓翼科技6.2659648.86+0.02+0.32%1180197422.462.05%
688268华特气体65.8695.98+0.21+0.32%104826931.8323.68%
002806华锋股份12.60-284.76+0.04+0.32%293073696.892.63%
300533冰川网络29.6025.99+0.09+0.30%68972040.750.71%
000040东旭蓝天3.29-3.98+0.01+0.30%2392177887.7912.26%
300381溢多利13.5739.76+0.04+0.30%574507815.941.22%
000056皇庭国际3.40-103.50+0.01+0.29%376241277.930.42%
000062深圳华强13.8423.99+0.04+0.29%210562919.280.20%
300389艾比森10.60-234.36+0.03+0.28%449544794.392.74%
002676顺威股份3.63102.58+0.01+0.28%1479465499.562.05%
300731科创新源25.66111.55+0.07+0.27%90392325.31.08%
002678珠江钢琴7.7979.93+0.02+0.26%257401982.60.19%
002152广电运通11.8839.72+0.03+0.25%15372318223.540.64%
002063远光软件8.2039.14+0.02+0.24%710215837.770.70%
002911佛燃能源16.4320.40+0.04+0.24%139582289.450.25%
603398邦宝益智12.4472.93+0.03+0.24%456445691.891.54%
002170芭田股份4.2566.97+0.01+0.24%808023426.081.17%
300620光库科技46.4380.73+0.10+0.22%83823911.30.94%
603833欧派家居137.9743.04+0.28+0.20%1600421966.950.27%
002920德赛西威85.77100.86+0.16+0.19%7825667636.346.40%
300448浩云科技10.7857.49+0.02+0.19%679457353.971.46%
300602飞荣达21.8935.23+0.04+0.18%284936277.220.92%
300476胜宏科技23.3034.30+0.04+0.17%4738711113.060.62%
603118共进股份11.9627.00+0.02+0.17%561966763.430.72%
300570太辰光19.1358.96+0.03+0.16%133102553.010.69%
002620瑞和股份6.6518.24+0.01+0.15%483133185.871.56%
002774快意电梯7.14100.18+0.01+0.14%11871850.060.42%
300607拓斯达36.3017.22+0.05+0.14%2848910364.81.71%
300464星徽精密21.7929.46+0.03+0.14%5824412603.382.01%
002953日丰股份22.2237.12+0.03+0.14%104292309.351.98%
000601韶能股份7.4329.76+0.01+0.13%927646867.490.86%
300083创世纪8.2643.44+0.01+0.12%23131419153.81.77%
300193佳士科技8.2623.89+0.01+0.12%369503056.70.81%
300417南华仪器16.7419.03+0.02+0.12%84181410.351.11%
300047天源迪科8.4840.75+0.01+0.12%15555013239.272.97%
603838四通股份8.50-217.53+0.01+0.12%7176609.640.27%
002045国光电器8.7421.52+0.01+0.11%323462825.580.69%
002660茂硕电源9.2037.61+0.01+0.11%456434205.832.21%
002882金龙羽10.0022.02+0.01+0.10%220732206.030.90%
603336宏辉果蔬10.6049.42+0.01+0.09%337713573.421.03%
300052中青宝10.77-185.51+0.01+0.09%478295169.671.83%
002835同为股份15.3949.13+0.01+0.07%235803643.352.01%
300438鹏辉能源23.90257.75+0.01+0.04%715484173431.622.59%
002981朝阳科技32.1546.58+0.01+0.03%41821344.961.74%
002989中天精装43.9734.32+0.01+0.02%52572296.851.39%
300791仙乐健康92.1152.83+0.02+0.02%1102910170.263.28%
000068华控赛格3.114297.860.000.00%486101506.710.48%
000429粤高速A6.8428.830.000.00%194901332.670.15%
000539粤电力A3.8114.520.000.00%266691018.440.10%
000659珠海中富2.61304.350.000.00%902062363.50.70%
000861海印股份2.6337.790.000.00%1686464450.990.78%
600098广州发展5.8816.770.000.00%286031681.410.10%
600162香江控股2.1146.780.000.00%856331810.420.25%
600868梅雁吉祥3.18177.200.000.00%1594445057.330.84%
002017东信和平10.80143.060.000.00%258852795.050.58%
600978*ST宜生1.11-1.630.000.00%944341048.730.64%
002197证通电子8.82301.660.000.00%961768494.562.21%
002336ST人乐4.04-12.060.000.00%6513263.310.17%
002429兆驰股份6.1117.540.000.00%26243416069.140.58%
002482广田集团3.51258.450.000.00%343211203.590.22%
002587奥拓电子5.5659.390.000.00%205001137.770.47%
002625光启技术21.11325.160.000.00%15093331918.311.30%
002663普邦股份2.24-3.470.000.00%1044662333.630.80%
002845同兴达29.2232.890.000.00%152624480.91.27%
601138工业富联14.1716.340.000.00%27242138786.211.46%
688518联赢激光18.78167.620.000.00%127152387.1081.87%
002594比亚迪184.19145.49-0.01-0.01%64675212193385.65%
688393安必平45.9953.58-0.01-0.02%49312262.942.33%
002869金溢科技39.207.10-0.01-0.03%155536110.371.04%
300530达志科技37.39-3324.68-0.01-0.03%38211416.450.39%
002923润都股份18.5026.22-0.01-0.05%69071278.921.12%
002831裕同科技30.1724.21-0.02-0.07%220456624.20.53%
600380健康元14.9828.01-0.01-0.07%15577923229.270.80%
002830名雕股份12.1283.12-0.01-0.08%103441255.121.55%
002809红墙股份12.0818.09-0.01-0.08%118601432.780.90%
002609捷顺科技11.0752.87-0.01-0.09%367094055.560.85%
300093金刚玻璃10.84-15.89-0.01-0.09%448894874.942.34%
300376易事特9.7566.61-0.01-0.10%688008.967804.142.98%
002105信隆健康9.6133.75-0.01-0.10%805677755.342.19%
300077国民技术9.4229.99-0.01-0.11%15839314957.092.91%
002294信立泰27.87109.70-0.03-0.11%302758451.320.29%
000042中洲控股9.19-149.58-0.01-0.11%7107653.690.11%
002816和科达27.06-48.08-0.03-0.11%94582544.340.97%
603813原尚股份17.7445.53-0.02-0.11%2396425.540.27%
603386广东骏亚17.1939.30-0.02-0.12%139622395.850.66%
603797联泰环保8.3616.86-0.01-0.12%11287941.980.25%
603328依顿电子8.3230.31-0.01-0.12%320652681.480.32%
002683宏大爆破41.1585.66-0.05-0.12%7613831317.721.25%
000045深纺织A7.86141.36-0.01-0.13%223791763.430.49%
002055得润电子15.08-17.37-0.02-0.13%8243012511.961.90%
000058深赛格7.17144.04-0.01-0.14%628184518.741.17%
300281金明精机7.0958.66-0.01-0.14%496793523.421.25%
000090天健集团6.995.53-0.01-0.14%987116893.120.53%
002551尚荣医疗6.8643.21-0.01-0.15%578443964.231.07%
002792通宇通讯20.21-1776.37-0.03-0.15%124932531.640.72%
002579中京电子13.3643.74-0.02-0.15%151622031.050.43%
002728特一药业13.3340.95-0.02-0.15%7127947.60.56%
300498温氏股份19.297.63-0.03-0.16%23942146345.530.49%
002161远望谷6.26-25.90-0.01-0.16%453132852.150.64%
002308威创股份6.16-5.29-0.01-0.16%477872946.290.53%
300521爱司凯22.93-238.58-0.04-0.17%47061082.790.33%
002351漫步者16.3063.80-0.03-0.18%608219970.6091.33%
300756中山金马25.6558.84-0.05-0.19%75491944.852.26%
300724捷佳伟创113.9674.46-0.24-0.21%3562740795.362.10%
300833浩洋股份56.5142.23-0.12-0.21%29011647.981.38%
603808歌力思13.8010.85-0.03-0.22%146412021.430.44%
000973佛塑科技4.59-538.18-0.01-0.22%1212185601.71.25%
002303美盈森4.4817.74-0.01-0.22%628232811.120.68%
603268松发股份17.86377.31-0.04-0.22%73781319.090.59%
000089深圳机场8.80346.20-0.02-0.23%11951810593.10.58%
002420ST毅昌4.3410.47-0.01-0.23%231421007.20.59%
000010美丽生态4.05115.16-0.01-0.25%279351132.270.53%
002421达实智能4.03-29.72-0.01-0.25%1160594685.60.66%
600589广东榕泰3.82-3.23-0.01-0.26%1087854168.111.55%
002180纳思达30.5071.16-0.08-0.26%4658614246.890.46%
002449国星光电11.1240.01-0.03-0.27%10633011877.611.75%
600004白云机场14.76641.36-0.04-0.27%18568627462.210.90%
000069华侨城A7.285.15-0.02-0.27%27990520418.470.40%
002137麦达数字7.147220.65-0.02-0.28%371052655.040.98%
002715登云股份20.60654.47-0.06-0.29%51661070.080.40%
000999华润三九27.1415.56-0.08-0.29%3772210281.320.39%
300197铁汉生态3.37-6.70-0.01-0.30%2482768440.251.39%
300529健帆生物65.9067.49-0.20-0.30%3673424162.810.80%
600325华发股份6.454.86-0.02-0.31%1344808704.180.64%
300738奥飞数据41.5060.49-0.13-0.31%139115807.551.30%
600892*ST大晟3.16-3.31-0.01-0.32%13198416.640.24%
601515东风股份6.1629.67-0.02-0.32%230611418.830.17%
300303聚飞光电6.1327.48-0.02-0.33%17271410635.181.51%
002187广百股份9.13-95.17-0.03-0.33%233102134.570.68%
000893亚钾国际9.09273.95-0.03-0.33%529774835.651.32%
002325洪涛股份3.02-30.10-0.01-0.33%360431089.650.38%
603233大参林86.8756.25-0.30-0.34%2071117975.660.32%
002548金新农8.4010.97-0.03-0.36%968848128.221.92%
603936博敏电子13.6828.03-0.05-0.36%484286654.071.22%
002884凌霄泵业27.3020.12-0.10-0.36%241946582.971.26%
002833弘亚数控45.1332.80-0.17-0.38%98644433.870.80%
600446金证股份18.3140.86-0.07-0.38%5474810044.330.64%
300679电连技术38.2046.38-0.15-0.39%2909611137.961.42%
000009中国宝安7.6331.64-0.03-0.39%37080628523.261.45%
603160汇顶科技170.0045.63-0.67-0.39%3233955356.640.71%
000020深华发A10.07411.20-0.04-0.40%7971805.620.44%
002965祥鑫科技37.4236.71-0.15-0.40%179306779.582.39%
000066中国长城14.9060.18-0.06-0.40%34592952008.871.18%
002181粤传媒4.9226.09-0.02-0.40%356931765.160.31%
002183怡亚通4.90103.64-0.02-0.41%1149555653.820.54%
300377赢时胜9.7552.36-0.04-0.41%19100718718.713.36%
300735光弘科技14.3826.81-0.06-0.42%508227365.481.41%
601333广深铁路2.38-13.56-0.01-0.42%1013152412.370.18%
000088盐田港7.1437.23-0.03-0.42%23276216648.981.03%
000055方大集团4.7512.69-0.02-0.42%422682008.20.62%
000828东莞控股9.3110.69-0.04-0.43%1042069765.771.00%
002949华阳国际23.0628.88-0.10-0.43%221035092.592.36%
300625三雄极光18.1920.30-0.08-0.44%231074216.891.67%
601900南方传媒9.0312.51-0.04-0.44%160781453.070.18%
300778新城市31.1831.59-0.14-0.45%78542454.861.70%
002916深南电路108.4836.27-0.49-0.45%3889042445.582.54%
000038深大通11.0226.84-0.05-0.45%426414692.831.79%
300252金信诺10.8397.08-0.05-0.46%580996345.161.41%
300532今天国际10.8044.93-0.05-0.46%508805512.783.11%
000036华联控股4.288.57-0.02-0.47%813633498.450.55%
002238天威视讯6.3332.52-0.03-0.47%14998952.650.19%
002400省广集团6.30-832.15-0.03-0.47%33772721293.772.02%
300322硕贝德14.32246.61-0.07-0.49%409715905.671.07%
002902铭普光磁16.16295.72-0.08-0.49%104771698.30.78%
300014亿纬锂能67.6797.62-0.34-0.50%263730180929.71.48%
300115长盈精密25.7083.42-0.13-0.50%14987039022.661.65%
300771智莱科技33.5020.32-0.17-0.50%87542944.621.18%
002163海南发展21.43181.01-0.11-0.51%17980238439.032.24%
000037深南电A11.6348.51-0.06-0.51%313273656.290.92%
002240盛新锂能19.30-166.92-0.10-0.52%537947102536.78.65%
000006深振业A5.749.01-0.03-0.52%988475703.280.73%
300638广和通56.1649.63-0.30-0.53%174559840.641.40%
000014沙河股份9.2840.57-0.05-0.54%158741479.430.79%
002292奥飞娱乐7.42-224.98-0.04-0.54%21822316212.152.68%
002425凯撒文化9.0747.10-0.05-0.55%25403123299.943.12%
002832比音勒芬17.7020.89-0.10-0.56%365036442.041.07%
300317珈伟新能7.08-5.82-0.04-0.56%24512717224.743.19%
300232洲明科技10.5636.90-0.06-0.56%15765516655.862.20%
600728佳都科技8.74103.04-0.05-0.57%926228137.850.54%
600332白云山31.4018.99-0.18-0.57%4671314668.450.33%
000529广弘控股6.9711.71-0.04-0.57%346862421.10.61%
000025特力A19.1242.21-0.11-0.57%309645923.620.79%
603335迪生力5.2039.80-0.03-0.57%888444659.722.08%
300868杰美特51.8260.19-0.30-0.58%180369466.015.94%
002243通产丽星12.0930.52-0.07-0.58%233792829.310.64%
002177御银股份5.0951.90-0.03-0.59%1480017546.291.94%
603882金域医学92.8837.49-0.55-0.59%3731834693.290.81%
300235方直科技14.8680.96-0.09-0.60%151392256.581.35%
002769普路通8.1771.15-0.05-0.61%259602122.720.99%
300264佳创视讯4.90-14.22-0.03-0.61%802463973.152.42%
000002万科A30.858.85-0.19-0.61%493783152537.40.51%
300155安居宝8.1151.61-0.05-0.61%839416839.242.98%
002295精艺股份8.0957.70-0.05-0.61%477263855.861.91%
300310宜通世纪6.40211.29-0.04-0.62%258284167273.73%
300404博济医药12.61139.69-0.08-0.63%200252526.161.33%
002880卫光生物49.6343.96-0.32-0.64%44112193.550.27%
000676智度股份6.13102.94-0.04-0.65%876735404.070.86%
603608天创时尚7.6032.26-0.05-0.65%185611412.570.44%
000690宝新能源7.588.99-0.05-0.66%15269611576.530.73%
300057万顺新材6.0640.83-0.04-0.66%1022976239.812.05%
000637茂化实华4.53135.16-0.03-0.66%1068454832.692.92%
300130新国都13.4262.49-0.09-0.67%453326106.221.28%
002776柏堡龙5.9617.65-0.04-0.67%717454287.251.33%
002766ST索菱2.9792.12-0.02-0.67%18015535.220.61%
300668杰恩设计17.7853.88-0.12-0.67%122142184.052.15%
002980华盛昌50.1820.13-0.34-0.67%76143841.532.28%
002856美芝股份16.09-78.74-0.11-0.68%132662136.181.79%
002052*ST同洲1.45-4.64-0.01-0.68%58293848.680.78%
002419天虹股份8.6831.13-0.06-0.69%463024042.040.39%
300752隆利科技30.0159.07-0.21-0.69%130313915.093.94%
002416爱施德8.4620.26-0.06-0.70%15513013145.241.27%
002008大族激光40.4640.64-0.29-0.71%21836588781.442.20%
300601康泰生物147.42174.52-1.07-0.72%4803071392.10.98%
003816中国广核2.7514.85-0.02-0.72%46492412821.250.48%
000078海王生物4.12149.61-0.03-0.72%1362765631.740.52%
002047宝鹰股份4.1076.24-0.03-0.73%474441949.110.36%
000061农产品6.8327.55-0.05-0.73%607584173.530.36%
600383金地集团14.926.99-0.11-0.73%20661431028.170.46%
300124汇川技术83.8079.87-0.62-0.73%10683489077.150.77%
300572安车检测47.0949.02-0.35-0.74%2902913777.722.09%
300790宇瞳光学21.4540.93-0.16-0.74%123182654.71.14%
000005世纪星源2.68-515.94-0.02-0.74%721911947.510.68%
001979招商蛇口14.598.80-0.11-0.75%9318313659.590.12%
002957科瑞技术23.1532.34-0.18-0.77%133443093.560.87%
000099中信海直7.6723.89-0.06-0.78%549754237.070.91%
002875安奈儿10.12-69.05-0.08-0.78%9645978.751.22%
300770新媒股份71.7228.88-0.58-0.80%3157622718.82.23%
002544杰赛科技16.04165.25-0.13-0.80%548438817.231.07%
300546雄帝科技20.60102.37-0.17-0.82%61231266.860.72%
600433冠豪高新3.6325.54-0.03-0.82%943943449.950.74%
002543万和电气9.6212.27-0.08-0.82%899908669.661.43%
002352顺丰控股78.1550.27-0.65-0.82%177517140027.40.40%
002456欧菲光15.4939.08-0.13-0.83%38820660313.381.45%
002583海能达7.1372.38-0.06-0.83%1118918047.541.06%
300242佳云科技5.94-505.37-0.05-0.83%1062516368.381.79%
001914招商积余23.5552.55-0.20-0.84%5627913228.970.84%
002399海普瑞19.6026.22-0.17-0.86%265865222.210.21%
000034神州数码24.1127.15-0.21-0.86%21182851161.624.27%
000541佛山照明5.7126.35-0.05-0.87%322101842.810.30%
000502绿景控股7.89-101.55-0.07-0.88%155761232.150.85%
002616长青集团8.7217.74-0.08-0.91%269522360.60.59%
002233塔牌集团14.128.18-0.13-0.91%17739225161.981.49%
002822中装建设7.5021.64-0.07-0.92%798516028.091.27%
002031巨轮智能2.14-80.34-0.02-0.93%2973956410.981.57%
300591万里马8.52-49.87-0.08-0.93%1024348732.4894.99%
300556丝路视觉22.2443.77-0.21-0.94%334007441.913.88%
002528英飞拓4.23-692.61-0.04-0.94%1036134438.70.99%
002060粤水电3.1713.10-0.03-0.94%627601993.380.52%
000776广发证券16.8712.78-0.16-0.94%609546103075.81.03%
002215诺普信6.2121.91-0.06-0.96%678824235.290.95%
003013地铁设计20.6829.77-0.20-0.96%271375634.16.78%
300297蓝盾股份6.19-7.09-0.06-0.96%59786337515.785.95%
002502*ST鼎龙3.02-7.50-0.03-0.98%332691008.340.45%
000019深粮控股8.0526.93-0.08-0.98%544514412.131.31%
002918蒙娜丽莎29.8023.83-0.30-1.00%4504413337.153.24%
300167迪威迅6.92-84.56-0.07-1.00%22158215123.717.38%
002492恒基达鑫5.8929.25-0.06-1.01%466342757.41.17%
601330绿色动力9.7821.81-0.10-1.01%429134218.471.68%
002016世荣兆业6.837.09-0.07-1.01%168331155.030.25%
002736国信证券13.6119.67-0.14-1.02%13397918319.420.16%
000507珠海港5.7823.56-0.06-1.03%799744642.750.95%
000031大悦城4.8129.31-0.05-1.03%512132474.780.28%
002084海鸥住工8.6440.12-0.09-1.03%441953838.750.81%
002209达意隆7.6790.95-0.08-1.03%321102481.12.08%
300749顶固集创11.5066.73-0.12-1.03%159611847.311.85%
300562乐心医疗21.0667.64-0.22-1.03%349337266.023.02%
000150宜华健康2.85-1.40-0.03-1.04%568041614.590.70%
600393粤泰股份2.84-1479.36-0.03-1.05%1393423976.781.41%
002168惠程科技6.6284.11-0.07-1.05%578573852.180.73%
600048保利地产16.787.09-0.18-1.06%606149101968.50.51%
002939长城证券13.0328.82-0.14-1.06%13860818160.140.83%
300526中潜股份58.50-150.80-0.63-1.07%110476517.750.54%
300543朗科智能15.6328.18-0.17-1.08%345485458.42.19%
002735王子新材43.80103.35-0.48-1.08%2728111946.242.95%
001872招商港口16.4018.51-0.18-1.09%252474173.860.43%
300629新劲刚26.34137.29-0.29-1.09%229746098.912.80%
002327富安娜8.1312.94-0.09-1.09%596124837.881.17%
300687赛意信息26.0045.46-0.29-1.10%3889010264.892.56%
000976华铁股份6.2527.12-0.07-1.11%1180217419.010.74%
002917金奥博11.5844.17-0.13-1.11%858629910.40910.57%
002314南山控股3.5154.56-0.04-1.13%754782673.210.66%
002990盛视科技71.9539.24-0.82-1.13%79325711.392.51%
002446盛路通信7.76-9.95-0.09-1.15%16470712899.372.46%
300206理邦仪器17.2015.28-0.20-1.15%472268147.951.39%
002139拓邦股份8.5523.09-0.10-1.16%55791849218.415.97%
600036招商银行44.8712.27-0.53-1.17%3994671793220.19%
002763汇洁股份8.4225.46-0.10-1.17%484984074.042.52%
002198嘉应制药5.03-17.83-0.06-1.18%329181659.780.65%
300042朗科科技16.7343.78-0.20-1.18%316495328.61.89%
002572索菲亚29.1025.17-0.35-1.19%6994820356.031.10%
002600领益智造12.4270.75-0.15-1.19%42825553024.712.26%
002885京泉华17.3061.00-0.21-1.20%332285730.663.28%
002316亚联发展4.94-8.72-0.06-1.20%547272750.881.87%
002717岭南股份4.0662.59-0.05-1.22%848383459.910.80%
600030中信证券29.5326.57-0.37-1.24%885610262634.30.90%
002681*ST奋达4.75-4.08-0.06-1.25%1459876924.2091.34%
002846英联股份15.0236.26-0.19-1.25%149842255.361.08%
603848好太太14.9923.52-0.19-1.25%173472597.122.44%
002668奥马电器4.73-90.65-0.06-1.25%21070410009.452.49%
002988豪美新材17.1535.57-0.22-1.27%414267081.27.12%
002999天禾股份12.2525.91-0.16-1.29%345384230.315.56%
000001平安银行19.3613.93-0.26-1.33%678543.1131349.60.35%
000049德赛电池54.0721.07-0.73-1.33%3982821668.271.94%
300149睿智医药16.7459.31-0.23-1.36%226283803.140.56%
002218拓日新能4.3536.82-0.06-1.36%1659427238.771.36%
300400劲拓股份13.6828.83-0.19-1.37%363225003.141.99%
002475立讯精密50.9754.82-0.71-1.37%909347.1458610.11.30%
603920世运电路32.1740.33-0.45-1.38%85676282772.12%
003003天元股份16.3242.19-0.23-1.39%264974365.735.99%
600673东阳光5.6734.95-0.08-1.39%1426048112.620.58%
000712锦龙股份14.1685.70-0.20-1.39%696419945.4310.87%
300004南风股份7.0849.50-0.10-1.39%545013863.11.30%
002881美格智能22.61195.28-0.32-1.40%180194100.221.68%
300760迈瑞医疗343.6065.55-4.90-1.41%37088126708.50.74%
002757南兴股份17.5020.76-0.25-1.41%156462748.550.65%
601318中国平安85.0012.64-1.22-1.41%499930428434.30.46%
300246宝莱特29.1913.16-0.42-1.42%195955740.541.82%
002611东方精工4.864.50-0.07-1.42%1153995622.390.89%
002919名臣健康37.7893.75-0.55-1.43%77082916.551.72%
300876蒙泰高新53.8065.14-0.79-1.45%3712820017.716.31%
000987越秀金控16.2710.30-0.24-1.45%17730829080.240.66%
002959小熊电器107.6139.74-1.59-1.46%943010163.651.24%
000012南玻A7.4431.78-0.11-1.46%66425649066.853.39%
000685中山公用8.769.48-0.13-1.46%787836941.10.63%
603863松炀资源11.4330.69-0.17-1.47%202432321.151.86%
688135利扬芯片59.00130.73-0.88-1.47%7021042619.7225.34%
600866星湖科技4.6925.21-0.07-1.47%711993348.50.99%
603228景旺电子31.2329.85-0.47-1.48%293899248.10.35%
002841视源股份106.3044.35-1.62-1.50%1146812258.710.29%
000555神州信息17.6142.30-0.27-1.51%12093421417.771.26%
300043星辉娱乐3.90-90.56-0.06-1.52%1241354873.421.36%
000028国药一致49.5816.21-0.77-1.53%2244611173.030.61%
300639凯普生物37.3227.84-0.58-1.53%2989811187.981.41%
300824北鼎股份30.2072.25-0.47-1.53%235637194.884.34%
688026洁特生物61.6240.63-0.96-1.53%55063416.6872.32%
000513丽珠集团45.5725.53-0.71-1.53%3106014203.160.51%
002732燕塘乳业23.5133.79-0.37-1.55%74681763.10.48%
000533顺钠股份3.17118.50-0.05-1.55%1172023745.381.71%
003010若羽臣38.1846.03-0.61-1.57%190957312.266.28%
603043广州酒家38.0736.74-0.61-1.58%208767923.20.52%
002656ST摩登1.86-0.92-0.03-1.59%33715629.550.59%
600323瀚蓝环境24.5819.93-0.40-1.60%331788185.3910.43%
300565科信技术17.61-120.92-0.29-1.62%12066821165.167.87%
300805电声股份22.9757.71-0.38-1.63%4565110610.963.57%
002345潮宏基4.81-118.83-0.08-1.64%973224657.141.10%
600518ST康美2.99-2.46-0.05-1.64%2139356435.550.49%
002851麦格米特36.4050.14-0.61-1.65%2729410042.650.71%
300147香雪制药10.1049.24-0.17-1.66%12657412832.881.94%
000782美达股份3.5683.41-0.06-1.66%620452221.331.17%
002289ST宇顺8.8959.17-0.15-1.66%123991107.150.48%
603038华立股份10.5850.06-0.18-1.67%8673914.290.47%
002811郑中设计10.4238.66-0.18-1.70%114991203.990.47%
300482万孚生物66.3834.30-1.16-1.72%2743018216.581.14%
002101广东鸿图7.96-34.29-0.14-1.73%13266010578.592.51%
000523广州浪奇3.96-2.16-0.07-1.74%1115414452.921.78%
300716国立科技10.17-8.64-0.18-1.74%218832239.991.37%
300531优博讯18.2759.45-0.33-1.77%400617351.921.43%
000532华金资本12.1022.65-0.22-1.79%284723463.480.83%
002909集泰股份11.9522.66-0.22-1.81%594957103.422.74%
002577雷柏科技14.64-32.61-0.27-1.81%340615009.581.20%
600382广东明珠5.4211.41-0.10-1.81%1496268082.121.90%
002862实丰文化19.95-76.63-0.37-1.82%270695450.632.39%
603725天安新材8.0784.27-0.15-1.82%191031549.170.93%
300094国联水产4.29-6.46-0.08-1.83%1325135733.591.51%
603309维力医疗13.3222.14-0.25-1.84%130591746.930.50%
000576甘化科工11.126.51-0.21-1.85%10460611747.132.44%
002855捷荣技术12.1541.39-0.23-1.86%218072663.670.90%
300098高新兴5.28-6.98-0.10-1.86%57247330518.134.18%
002723金莱特12.61113.49-0.24-1.87%186442359.391.06%
002797第一创业10.3960.10-0.20-1.89%95162699897.792.72%
601139深圳燃气7.7318.06-0.15-1.90%15819412263.810.55%
600999招商证券21.5919.30-0.42-1.91%24750053695.580.33%
002886沃特股份25.1746.55-0.49-1.91%124913163.031.47%
300506名家汇6.16-22.46-0.12-1.91%16250810107.683.52%
002888惠威科技18.9375.24-0.37-1.92%1357625902.17%
300199翰宇药业7.67-9.39-0.15-1.92%960127367.991.53%
000023深天地A17.32-333.54-0.34-1.93%63151099.350.46%
002930宏川智慧21.3650.04-0.42-1.93%5597312035.853.12%
688318财富趋势225.6869.85-4.47-1.94%909620728.695.46%
300277海联讯12.11237.66-0.24-1.94%243532978.030.73%
300832新产业151.7168.70-3.04-1.96%747711407.651.81%
601228广州港3.4925.13-0.07-1.97%28474210039.240.46%
300454深信服197.92157.06-3.98-1.97%903618028.280.43%
300723一品红44.2041.22-0.89-1.97%105474686.040.73%
300538同益股份26.28125.77-0.54-2.01%12705033988.9216.40%
300503昊志机电19.45-70.43-0.40-2.02%320016213.241.70%
300586美联新材10.1964.30-0.21-2.02%692967114.252.40%
300686智动力22.3236.93-0.46-2.02%373388389.262.76%
600685中船防务26.209.39-0.54-2.02%13872736786.441.69%
601238广汽集团14.7528.58-0.31-2.06%972850146286.21.36%
300030阳普医疗12.9719.00-0.28-2.11%7702210036.743.03%
000651格力电器66.8024.69-1.45-2.12%503309337124.60.84%
300085银之杰23.03-664.07-0.50-2.12%15480535942.124.07%
002876三利谱48.3075.43-1.05-2.13%104105048.081.37%
002076*ST雪莱1.82-3.93-0.04-2.15%673181223.451.34%
300410正业科技9.52-3.82-0.21-2.16%11916911532.093.27%
002495佳隆股份2.72-4861.78-0.06-2.16%2387966488.683.34%
300599雄塑科技13.5019.04-0.30-2.17%357914876.552.38%
603861白云电器8.80103.67-0.20-2.22%191111693.990.46%
000060中金岭南5.2222.14-0.12-2.25%2417946124193.76.78%
300238冠昊生物26.93-16.14-0.62-2.25%10820329294.354.20%
002751易尚展示22.01104.71-0.51-2.26%224424982.321.84%
300518盛讯达42.20-22.39-1.04-2.41%223259457.193.60%
300561汇金科技20.28273.10-0.50-2.41%5081110411.713.78%
002285世联行6.02-232.84-0.15-2.43%27788716847.091.38%
300328宜安科技10.8292.92-0.27-2.43%23613425520.063.47%
000921海信家电16.2515.30-0.41-2.46%9653315801.351.07%
000026飞亚达12.8221.78-0.33-2.51%582787527.8311.63%
002213大为股份16.31422.31-0.42-2.51%204423380.10.99%
300713英可瑞29.35-222.44-0.76-2.52%19105058471.6323.74%
002027分众传媒9.2549.96-0.24-2.53%14763921365941.01%
002762金发拉比5.7791.57-0.15-2.53%624803619.283.24%
002870香山股份26.11-59.71-0.69-2.57%177804686.033.67%
300737科顺股份21.8119.94-0.58-2.59%7266015980.682.41%
002938鹏鼎控股48.2542.87-1.31-2.64%11390055256.592.37%
002035华帝股份9.8917.08-0.27-2.66%23587223513.923.01%
300012华测检测25.5882.81-0.71-2.70%9443824435.670.63%
603002宏昌电子6.1134.20-0.17-2.71%35842022284.545.83%
300888稳健医疗140.9018.26-4.01-2.77%3206645699.357.31%
300173福能东方7.43-38.12-0.22-2.88%912126819.6091.56%
300676华大基因129.2919.08-3.83-2.88%3516845594.171.41%
002670国盛金控9.74-243.82-0.29-2.89%27655827201.591.70%
000333美的集团90.6525.56-2.82-3.02%399669362277.30.58%
688159有方科技36.82-214.47-1.15-3.03%57562140.4232.84%
002054德美化工8.5326.83-0.27-3.07%14215012247.634.58%
300889爱克股份39.0457.89-1.26-3.13%3809315126.7110.30%
002922伊戈尔14.9948.08-0.49-3.17%152772311.492.35%
600185格力地产8.6528.68-0.29-3.24%34824230450.021.69%
002575*ST群兴3.87-14.63-0.13-3.25%361211399.850.61%
300221银禧科技7.1067.82-0.24-3.27%30972122178.097.37%
002461珠江啤酒10.5042.38-0.36-3.31%25723127019.621.16%
002970锐明技术64.1050.59-2.20-3.32%3367621912.477.80%
000004国农科技30.1770.65-1.04-3.33%7569222903.479.02%
002030达安基因33.5318.98-1.19-3.43%20352968592.812.38%
002813路畅科技20.81-7.78-0.74-3.43%393998308.48911.40%
002781奇信股份17.36-63.31-0.62-3.45%446297731.372.14%
300720海川智能26.0044.72-0.95-3.53%6872918100.5912.14%
300891惠云钛业23.62126.08-0.90-3.67%27102363757.2228.57%
002311海大集团57.8640.94-2.32-3.86%10791363193.270.67%
600428中远海特4.65111.59-0.19-3.93%188203191857.188.77%
300619金银河29.95373.61-1.23-3.94%49769147508.80%
688208道通科技71.8079.08-3.09-4.13%108897858.7912.27%
300335迪森股份6.8782.16-0.30-4.18%35926425252.712.73%
300589江龙船艇33.30204.55-1.49-4.28%18260862580.719.28%
300350华鹏飞7.59-6.64-0.34-4.29%41754931735.9112.81%
300890翔丰华64.83121.72-2.94-4.34%566543729123.86%
002210*ST飞马1.92-0.25-0.10-4.95%2911425619.721.76%
300808久量股份22.0076.07-1.17-5.05%5448512161.4813.62%
300681英搏尔43.10-122.02-2.41-5.30%6919530639.2416.94%
300403汉宇集团7.8424.63-0.48-5.77%43261634371.4711.36%
300739明阳电路24.3048.39-1.49-5.78%7324518148.7210.43%
300781因赛集团42.35100.61-2.86-6.33%5658624287.1120.54%
002705新宝股份43.1932.10-3.00-6.49%8148335483.241.02%
300689澄天伟业51.3083.76-3.86-7.00%3491018331.036.00%
603348文灿股份33.3685.71-3.70-9.98%17410860304.4518.60%

转至南方传媒(601900)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。