|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南方传媒(601900)广东省上涨家数:333下跌家数:519平均涨幅:+0.12%平均换手:3.16%总成交额:3210.45亿元 更新时间：2025-09-15 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 6.66 | -66.83 | +1.11 | +20.00% | 2077580 | 128630.7 | 16.71% | | 301488 | 豪恩汽电 | 185.24 | 166.96 | +26.12 | +16.42% | 86387 | 157149.5 | 36.90% | | 688228 | 开普云 | 181.03 | 299.95 | +20.10 | +12.49% | 63083.6 | 110054.3 | 9.34% | | 600162 | 香江控股 | 2.16 | -65108.22 | +0.20 | +10.20% | 1360896 | 29188.95 | 4.16% | | 301110 | 青木科技 | 73.66 | 90.71 | +6.76 | +10.10% | 42440 | 29646.19 | 6.49% | | 002766 | 索菱股份 | 5.58 | 110.43 | +0.51 | +10.06% | 456124 | 25083.8 | 5.34% | | 002183 | 怡亚通 | 5.49 | 146.57 | +0.50 | +10.02% | 1193655 | 64410.09 | 4.60% | | 603335 | 迪生力 | 5.83 | -14.25 | +0.53 | +10.00% | 304841 | 17281.28 | 7.12% | | 002055 | 得润电子 | 8.69 | -4.87 | +0.79 | +10.00% | 986608.9 | 83234.43 | 16.61% | | 002709 | 天赐材料 | 30.84 | 114.79 | +2.80 | +9.99% | 556646 | 168156.1 | 4.02% | | 002813 | 路畅科技 | 26.77 | -41.72 | +2.43 | +9.98% | 51046 | 13267.96 | 4.26% | | 301396 | 宏景科技 | 81.73 | -2171.61 | +6.73 | +8.97% | 137764 | 104050 | 18.11% | | 002830 | 名雕股份 | 19.15 | 64.42 | +1.53 | +8.68% | 54849 | 10025.61 | 8.20% | | 300572 | 安车检测 | 26.57 | -28.67 | +2.09 | +8.54% | 106068 | 26899.46 | 5.78% | | 001309 | 德明利 | 118.26 | -173.06 | +8.48 | +7.72% | 282487 | 331895.9 | 17.68% | | 300805 | 电声股份 | 13.38 | 216.02 | +0.92 | +7.38% | 355336 | 47217.32 | 12.33% | | 300833 | 浩洋股份 | 43.00 | 30.82 | +2.88 | +7.18% | 29886 | 12611.73 | 3.68% | | 002920 | 德赛西威 | 128.20 | 29.78 | +8.56 | +7.15% | 173199 | 221809.2 | 3.13% | | 002429 | 兆驰股份 | 6.97 | 23.32 | +0.44 | +6.74% | 2983428 | 195402.9 | 6.59% | | 688622 | 禾信仪器 | 99.87 | -170.03 | +6.22 | +6.64% | 13094.54 | 12810.18 | 1.86% | | 002970 | 锐明技术 | 51.05 | 24.94 | +3.17 | +6.62% | 90956 | 46191.95 | 7.39% | | 603936 | 博敏电子 | 13.40 | -33.35 | +0.83 | +6.60% | 696136 | 90006.88 | 11.04% | | 688173 | 希荻微 | 16.96 | -31.99 | +1.04 | +6.53% | 176614.7 | 29499.09 | 4.35% | | 300620 | 光库科技 | 104.51 | 294.22 | +6.31 | +6.43% | 175123 | 179217.1 | 7.09% | | 300094 | 国联水产 | 4.02 | -3.49 | +0.24 | +6.35% | 1289147 | 52377.66 | 11.66% | | 688007 | 光峰科技 | 23.20 | -93.55 | +1.37 | +6.28% | 242651.6 | 55955.05 | 5.28% | | 301413 | 安培龙 | 151.17 | 166.13 | +8.82 | +6.20% | 50474 | 74597.96 | 8.78% | | 300814 | 中富电路 | 51.10 | 332.75 | +2.77 | +5.73% | 132501 | 63888.44 | 6.92% | | 300521 | 爱司凯 | 26.69 | -348.77 | +1.42 | +5.62% | 90024 | 23846.39 | 6.03% | | 688209 | 英集芯 | 20.78 | 65.06 | +1.10 | +5.59% | 127444.1 | 26381.24 | 4.26% | | 300686 | 智动力 | 13.34 | -25.54 | +0.70 | +5.54% | 176828 | 23148.31 | 9.13% | | 002723 | 小崧股份 | 10.35 | -13.06 | +0.54 | +5.50% | 211687 | 21210.75 | 6.68% | | 301135 | 瑞德智能 | 30.92 | 78.90 | +1.61 | +5.49% | 65694 | 20306.79 | 11.85% | | 688128 | 中国电研 | 30.87 | 23.62 | +1.52 | +5.18% | 69398.13 | 20645.12 | 1.72% | | 301327 | 华宝新能 | 68.87 | 41.51 | +3.37 | +5.15% | 39094 | 26813.11 | 8.12% | | 603848 | 好太太 | 30.46 | 64.14 | +1.46 | +5.03% | 73499 | 22434.65 | 1.83% | | 300533 | 冰川网络 | 41.12 | 15.97 | +1.97 | +5.03% | 188238 | 76641.7 | 11.41% | | 002898 | *ST赛隆 | 14.44 | -51.09 | +0.69 | +5.02% | 30237 | 4323.08 | 2.99% | | 002289 | *ST宇顺 | 33.31 | -683.06 | +1.59 | +5.01% | 12074 | 4011.71 | 0.43% | | 002647 | *ST仁东 | 6.15 | -18.63 | +0.29 | +4.95% | 251026 | 15387.24 | 3.70% | | 600525 | ST长园 | 3.83 | -3.94 | +0.18 | +4.93% | 93555 | 3583.14 | 0.71% | | 300568 | 星源材质 | 14.94 | 90.27 | +0.70 | +4.92% | 1118389 | 164820.5 | 9.21% | | 300671 | 富满微 | 39.94 | -37.90 | +1.87 | +4.91% | 166385 | 67892.2 | 7.66% | | 300457 | 赢合科技 | 35.03 | 52.14 | +1.63 | +4.88% | 870196 | 300899.9 | 13.65% | | 300004 | 南风股份 | 13.20 | 82.46 | +0.61 | +4.85% | 526581 | 67507.3 | 10.97% | | 002850 | 科达利 | 154.28 | 26.50 | +7.08 | +4.81% | 71646 | 111354.3 | 3.64% | | 301632 | 广东建科 | 33.46 | 129.65 | +1.53 | +4.79% | 99482 | 32906.84 | 14.45% | | 836871 | 派特尔 | 19.88 | 76.83 | +0.90 | +4.74% | 45720 | 9023.011 | 10.33% | | 300942 | 易瑞生物 | 11.73 | 226.09 | +0.51 | +4.55% | 136733 | 15963.01 | 3.38% | | 000782 | 恒申新材 | 6.31 | -44.86 | +0.27 | +4.47% | 355697 | 22123.66 | 6.73% | | 300149 | 睿智医药 | 13.99 | -50.41 | +0.59 | +4.40% | 562013 | 78199.63 | 11.84% | | 688159 | 有方科技 | 74.37 | 84.04 | +3.12 | +4.38% | 44806.36 | 32300.44 | 4.83% | | 000036 | 华联控股 | 4.54 | 671.31 | +0.19 | +4.37% | 559297 | 25328.75 | 3.99% | | 600518 | 康美药业 | 2.17 | 3088.99 | +0.09 | +4.33% | 7872802 | 172163.2 | 5.70% | | 688325 | 赛微微电 | 77.90 | 76.34 | +3.22 | +4.31% | 47863.96 | 36268.92 | 8.89% | | 300756 | 金马游乐 | 41.64 | 238.69 | +1.71 | +4.28% | 46877 | 19044.67 | 3.57% | | 000534 | 万泽股份 | 16.57 | 39.45 | +0.64 | +4.02% | 151880 | 24795.65 | 3.04% | | 003010 | 若羽臣 | 42.75 | 95.69 | +1.64 | +3.99% | 69289 | 29383.63 | 3.06% | | 688045 | 必易微 | 46.10 | -209.38 | +1.74 | +3.92% | 22142.49 | 10277.72 | 5.87% | | 603978 | 深圳新星 | 21.87 | -18.02 | +0.82 | +3.90% | 170055 | 36391 | 8.06% | | 002620 | ST瑞和 | 6.19 | -18.47 | +0.23 | +3.86% | 119543 | 7396.22 | 3.79% | | 300350 | 华鹏飞 | 6.50 | -858.93 | +0.24 | +3.83% | 313381 | 20139.76 | 6.65% | | 002906 | 华阳集团 | 32.57 | 24.22 | +1.19 | +3.79% | 202602 | 65959.3 | 3.86% | | 002980 | 华盛昌 | 23.95 | 38.49 | +0.87 | +3.77% | 39448 | 9360.1 | 3.93% | | 300679 | 电连技术 | 53.66 | 40.90 | +1.92 | +3.71% | 153454 | 81958.06 | 4.27% | | 002717 | ST岭南 | 1.68 | -3.57 | +0.06 | +3.70% | 923188.9 | 15301.65 | 5.72% | | 002600 | 领益智造 | 14.88 | 52.16 | +0.53 | +3.69% | 2719466 | 397431 | 3.94% | | 831627 | 力王股份 | 29.92 | 102.97 | +1.06 | +3.67% | 52497 | 15856.17 | 11.21% | | 300014 | 亿纬锂能 | 76.52 | 44.18 | +2.71 | +3.67% | 989184 | 770148.3 | 5.31% | | 000049 | 德赛电池 | 26.82 | 25.60 | +0.94 | +3.63% | 200644 | 53520.64 | 5.22% | | 002616 | 长青集团 | 6.95 | 20.24 | +0.24 | +3.58% | 318750 | 22270.05 | 6.78% | | 002548 | 金新农 | 5.28 | 87.77 | +0.18 | +3.53% | 829307.1 | 43224.26 | 10.31% | | 301603 | 乔锋智能 | 81.45 | 36.46 | +2.77 | +3.52% | 38800 | 31376.22 | 10.28% | | 600143 | 金发科技 | 19.80 | 50.68 | +0.66 | +3.45% | 2356215 | 466622.3 | 9.07% | | 000061 | 农产品 | 9.57 | 45.05 | +0.31 | +3.35% | 439583 | 42320.04 | 2.59% | | 002249 | 大洋电机 | 9.59 | 22.49 | +0.31 | +3.34% | 2839378 | 271215.5 | 15.52% | | 301608 | 博实结 | 97.12 | 44.81 | +3.08 | +3.28% | 20839 | 20325.2 | 5.22% | | 300207 | 欣旺达 | 29.47 | 36.26 | +0.91 | +3.19% | 1261433 | 378958 | 7.37% | | 832491 | 奥迪威 | 32.82 | 50.73 | +1.01 | +3.18% | 50325 | 16464.04 | 4.35% | | 600433 | 冠豪高新 | 3.25 | 138.58 | +0.10 | +3.17% | 311315 | 9944.03 | 1.78% | | 002311 | 海大集团 | 67.04 | 22.23 | +2.04 | +3.14% | 51458 | 34427.04 | 0.31% | | 002594 | 比亚迪 | 109.17 | 23.62 | +3.26 | +3.08% | 776331.1 | 846287.5 | 2.23% | | 301042 | 安联锐视 | 44.60 | 81.79 | +1.32 | +3.05% | 20022 | 8829.471 | 3.03% | | 300131 | 英唐智控 | 11.06 | 227.32 | +0.32 | +2.98% | 726784 | 79184.13 | 6.97% | | 301263 | 泰恩康 | 37.70 | 269.35 | +1.09 | +2.98% | 80313 | 30310.56 | 2.65% | | 301618 | 长联科技 | 61.66 | 111.65 | +1.78 | +2.97% | 16189 | 10057.91 | 7.18% | | 301178 | 天亿马 | 62.26 | -131.03 | +1.75 | +2.89% | 22331 | 13727 | 4.51% | | 300415 | 伊之密 | 27.70 | 19.87 | +0.77 | +2.86% | 160255 | 43799.72 | 3.54% | | 300197 | 节能铁汉 | 2.58 | -2.76 | +0.07 | +2.79% | 1738824 | 44644.43 | 5.86% | | 300903 | 科翔股份 | 12.32 | -16.63 | +0.33 | +2.75% | 228155 | 27491.15 | 6.95% | | 688612 | 威迈斯 | 40.70 | 37.52 | +1.05 | +2.65% | 28846.64 | 11706.13 | 1.13% | | 002654 | 万润科技 | 14.06 | 240.33 | +0.36 | +2.63% | 820264.9 | 114277.4 | 10.32% | | 300769 | 德方纳米 | 42.61 | -9.85 | +1.09 | +2.63% | 206491 | 89121.07 | 8.20% | | 002990 | 盛视科技 | 30.14 | 70.26 | +0.77 | +2.62% | 36325 | 10920.39 | 2.71% | | 300693 | 盛弘股份 | 39.50 | 30.47 | +1.00 | +2.60% | 208384 | 82536.52 | 7.75% | | 603390 | 通达电气 | 13.44 | 109.66 | +0.34 | +2.60% | 78580 | 10586.34 | 2.24% | | 688036 | 传音控股 | 88.60 | 25.84 | +2.24 | +2.59% | 140735.7 | 124665.8 | 1.23% | | 002303 | 美盈森 | 4.39 | 21.86 | +0.11 | +2.57% | 353272 | 15483.52 | 3.65% | | 002340 | 格林美 | 7.75 | 35.52 | +0.19 | +2.51% | 2711388 | 211097.5 | 5.33% | | 300115 | 长盈精密 | 26.13 | 55.17 | +0.63 | +2.47% | 630687 | 164094.1 | 4.65% | | 688125 | 安达智能 | 46.93 | -50.28 | +1.13 | +2.47% | 6820.95 | 3178.143 | 3.03% | | 002139 | 拓邦股份 | 14.97 | 30.46 | +0.36 | +2.46% | 374842 | 55852.8 | 3.50% | | 300916 | 朗特智能 | 43.86 | 49.30 | +1.05 | +2.45% | 24921 | 10852.43 | 2.67% | | 000555 | 神州信息 | 14.24 | -25.55 | +0.34 | +2.45% | 290525 | 41393.07 | 2.99% | | 301658 | 首航新能 | 36.67 | 68.89 | +0.87 | +2.43% | 57220 | 21084.39 | 14.77% | | 000004 | *ST国华 | 10.72 | -9.19 | +0.25 | +2.39% | 37435 | 3982.13 | 2.96% | | 300498 | 温氏股份 | 19.95 | 11.68 | +0.46 | +2.36% | 520136 | 102568.2 | 0.87% | | 002045 | 国光电器 | 16.50 | 43.68 | +0.38 | +2.36% | 232463 | 38414.9 | 4.14% | | 688322 | 奥比中光-UW | 89.81 | 711.12 | +2.06 | +2.35% | 106154.9 | 94604.28 | 3.63% | | 300745 | 欣锐科技 | 21.38 | -23.22 | +0.49 | +2.35% | 50054 | 10809.16 | 3.54% | | 001201 | 东瑞股份 | 18.09 | 97.73 | +0.41 | +2.32% | 43939 | 7817.68 | 2.16% | | 002210 | 飞马国际 | 3.55 | -4184.02 | +0.08 | +2.31% | 1711412 | 60556.59 | 6.44% | | 300891 | 惠云钛业 | 10.68 | -450.34 | +0.24 | +2.30% | 214973 | 22945.44 | 6.47% | | 300844 | 山水比德 | 54.39 | 275.40 | +1.21 | +2.28% | 14773 | 8049.15 | 1.65% | | 301510 | 固高科技 | 34.67 | 253.80 | +0.76 | +2.24% | 59101 | 20449.21 | 2.12% | | 688318 | 财富趋势 | 159.63 | 131.64 | +3.47 | +2.22% | 50168.36 | 80537.77 | 1.96% | | 300622 | 博士眼镜 | 35.05 | 74.45 | +0.76 | +2.22% | 110509 | 38885.33 | 7.09% | | 002905 | 金逸影视 | 14.02 | 466.86 | +0.30 | +2.19% | 463197 | 64964.06 | 13.26% | | 002683 | 广东宏大 | 37.29 | 28.66 | +0.79 | +2.16% | 85303 | 31549.69 | 1.29% | | 001221 | 悍高集团 | 55.40 | 36.95 | +1.17 | +2.16% | 21549 | 11648.18 | 6.17% | | 873001 | 纬达光电 | 24.20 | 139.32 | +0.50 | +2.11% | 23437 | 5689.602 | 2.64% | | 002292 | 奥飞娱乐 | 9.39 | -45.78 | +0.19 | +2.07% | 393700 | 36665.38 | 3.87% | | 002348 | 高乐股份 | 4.01 | -76.83 | +0.08 | +2.04% | 270585 | 10743.86 | 2.99% | | 301018 | 申菱环境 | 69.38 | 118.83 | +1.38 | +2.03% | 84390 | 57527.58 | 4.24% | | 002979 | 雷赛智能 | 49.27 | 76.23 | +0.98 | +2.03% | 96032 | 47145.65 | 4.35% | | 002851 | 麦格米特 | 85.00 | 157.74 | +1.68 | +2.02% | 334191 | 275534.9 | 7.34% | | 003021 | 兆威机电 | 138.69 | 136.23 | +2.73 | +2.01% | 115219 | 158922 | 5.57% | | 300098 | 高新兴 | 6.17 | -52.05 | +0.12 | +1.98% | 711566 | 43853.79 | 4.62% | | 002544 | 普天科技 | 26.34 | -366.34 | +0.51 | +1.97% | 273177 | 71454.16 | 4.01% | | 603228 | 景旺电子 | 70.32 | 57.03 | +1.35 | +1.96% | 425178 | 295564 | 4.56% | | 300857 | 协创数据 | 141.00 | 63.71 | +2.70 | +1.95% | 177605 | 244587.7 | 5.15% | | 300854 | 中兰环保 | 20.12 | 324.60 | +0.38 | +1.93% | 25793 | 5156.47 | 3.17% | | 688772 | 珠海冠宇 | 22.84 | 58.05 | +0.43 | +1.92% | 395788.8 | 91543.7 | 3.50% | | 002256 | 兆新股份 | 3.22 | -44.92 | +0.06 | +1.90% | 2895840 | 93483.9 | 14.84% | | 600183 | 生益科技 | 54.14 | 58.91 | +1.00 | +1.88% | 389720 | 207360.2 | 1.63% | | 603043 | 广州酒家 | 17.88 | 21.43 | +0.33 | +1.88% | 68079 | 12056.98 | 1.20% | | 301629 | 矽电股份 | 159.12 | 117.33 | +2.93 | +1.88% | 9150 | 14570.76 | 8.77% | | 002663 | 普邦股份 | 2.18 | -7.37 | +0.04 | +1.87% | 442080 | 9600.68 | 3.42% | | 002759 | 天际股份 | 18.22 | -7.11 | +0.33 | +1.84% | 1608498 | 295544.8 | 32.11% | | 002492 | 恒基达鑫 | 7.73 | 44.35 | +0.14 | +1.84% | 56331 | 4289.68 | 1.42% | | 002660 | 茂硕电源 | 10.52 | 315.19 | +0.19 | +1.84% | 218785 | 22865.2 | 6.38% | | 300960 | 通业科技 | 28.83 | 77.39 | +0.52 | +1.84% | 16928 | 4897.82 | 1.29% | | 870726 | 鸿智科技 | 21.50 | 52.27 | +0.38 | +1.80% | 19254 | 4090.978 | 2.40% | | 688279 | 峰岹科技 | 215.04 | 112.97 | +3.65 | +1.73% | 18444.73 | 38765.82 | 3.30% | | 300949 | 奥雅股份 | 42.48 | -11.00 | +0.72 | +1.72% | 7800 | 3253.25 | 2.27% | | 300689 | 澄天伟业 | 55.03 | 305.75 | +0.93 | +1.72% | 22418 | 12146.36 | 2.22% | | 301312 | 智立方 | 57.87 | 86.51 | +0.97 | +1.70% | 25625 | 14745.49 | 4.23% | | 301105 | 鸿铭股份 | 42.73 | -118.17 | +0.71 | +1.69% | 8180 | 3493.67 | 4.98% | | 688361 | 中科飞测 | 91.70 | 773.30 | +1.51 | +1.67% | 43879.84 | 40382.94 | 1.77% | | 688620 | 安凯微 | 13.48 | -52.76 | +0.22 | +1.66% | 89946.1 | 12132.84 | 3.87% | | 603920 | 世运电路 | 42.58 | 40.58 | +0.69 | +1.65% | 310917 | 133463.8 | 4.32% | | 688595 | 芯海科技 | 38.93 | -36.22 | +0.63 | +1.64% | 70894.85 | 28073.51 | 4.92% | | 603861 | 白云电器 | 11.13 | 29.38 | +0.18 | +1.64% | 192727 | 21154.83 | 3.65% | | 001314 | 亿道信息 | 50.72 | 179.55 | +0.82 | +1.64% | 19584 | 9837.649 | 3.78% | | 301319 | 唯特偶 | 33.70 | 51.02 | +0.54 | +1.63% | 56383 | 18922.13 | 9.30% | | 002972 | 科安达 | 12.63 | 37.17 | +0.20 | +1.61% | 30696 | 3844.13 | 2.28% | | 301043 | 绿岛风 | 38.18 | 27.28 | +0.60 | +1.60% | 9998 | 3836.9 | 1.76% | | 300973 | 立高食品 | 47.45 | 26.48 | +0.74 | +1.58% | 14768 | 7008.831 | 1.27% | | 300738 | 奥飞数据 | 22.80 | 164.83 | +0.35 | +1.56% | 566771 | 126036.5 | 5.75% | | 300713 | 英可瑞 | 18.35 | -33.71 | +0.28 | +1.55% | 23624 | 4330.27 | 2.65% | | 002482 | 广田集团 | 1.98 | -48.70 | +0.03 | +1.54% | 878924.9 | 17395.09 | 2.35% | | 836957 | 汉维科技 | 15.84 | 329.08 | +0.24 | +1.54% | 8276 | 1291.965 | 1.94% | | 002993 | 奥海科技 | 47.20 | 27.85 | +0.70 | +1.51% | 37874 | 17905.71 | 1.59% | | 301029 | 怡合达 | 29.82 | 40.81 | +0.42 | +1.43% | 153820 | 45355.07 | 3.33% | | 300484 | 蓝海华腾 | 25.18 | 98.49 | +0.35 | +1.41% | 134908 | 33897.91 | 8.11% | | 002791 | 坚朗五金 | 23.22 | 150.31 | +0.32 | +1.40% | 46587 | 10725.91 | 2.44% | | 831167 | 鑫汇科 | 30.20 | 97.16 | +0.41 | +1.38% | 11132 | 3406.514 | 3.84% | | 000058 | 深赛格 | 9.58 | 347.14 | +0.13 | +1.38% | 116509 | 11118.61 | 1.18% | | 001268 | 联合精密 | 38.20 | 46.22 | +0.51 | +1.35% | 23547 | 9016.15 | 3.74% | | 832469 | 富恒新材 | 15.90 | 266.79 | +0.21 | +1.34% | 29611 | 4695.047 | 2.86% | | 603063 | 禾望电气 | 34.38 | 29.57 | +0.45 | +1.33% | 176073 | 59956.7 | 3.87% | | 002106 | 莱宝高科 | 12.29 | 25.12 | +0.16 | +1.32% | 175905 | 21338.89 | 2.50% | | 601238 | 广汽集团 | 7.83 | -24.71 | +0.10 | +1.29% | 295306 | 23052.98 | 0.40% | | 002919 | 名臣健康 | 15.47 | 150.37 | +0.19 | +1.24% | 32735 | 5039.55 | 1.24% | | 688628 | 优利德 | 34.63 | 21.73 | +0.42 | +1.23% | 8421.97 | 2891.602 | 0.75% | | 300991 | 创益通 | 39.51 | 267.14 | +0.47 | +1.20% | 42929 | 16579.58 | 4.66% | | 301391 | 卡莱特 | 55.84 | 363.04 | +0.66 | +1.20% | 8653 | 4833.2 | 1.75% | | 002824 | 和胜股份 | 19.61 | 58.15 | +0.23 | +1.19% | 39151 | 7648.59 | 2.07% | | 301039 | 中集车辆 | 9.45 | 19.14 | +0.11 | +1.18% | 114326 | 10785.14 | 0.79% | | 301503 | 智迪科技 | 41.38 | 26.76 | +0.48 | +1.17% | 6554 | 2688.93 | 3.28% | | 300870 | 欧陆通 | 227.11 | 78.85 | +2.61 | +1.16% | 35042 | 76960.86 | 3.20% | | 688548 | 广钢气体 | 11.41 | 65.54 | +0.13 | +1.15% | 137986.8 | 15718.92 | 2.00% | | 002870 | 香山股份 | 35.99 | 36.90 | +0.41 | +1.15% | 23421 | 8422.6 | 1.82% | | 002192 | 融捷股份 | 36.99 | 71.32 | +0.42 | +1.15% | 79132 | 29409.32 | 3.05% | | 000055 | 方大集团 | 4.45 | 105.47 | +0.05 | +1.14% | 121600 | 5395.18 | 1.80% | | 832876 | 慧为智能 | 33.17 | -8873.23 | +0.37 | +1.13% | 9978 | 3285.719 | 2.58% | | 300770 | 新媒股份 | 47.68 | 14.97 | +0.53 | +1.12% | 51909 | 24528.28 | 2.28% | | 301002 | 崧盛股份 | 38.25 | -145.84 | +0.42 | +1.11% | 61510 | 23150.25 | 8.39% | | 301392 | 汇成真空 | 163.09 | 315.75 | +1.78 | +1.10% | 20722 | 33796.2 | 5.08% | | 688112 | 鼎阳科技 | 38.54 | 47.00 | +0.42 | +1.10% | 9036.46 | 3457.03 | 0.57% | | 000776 | 广发证券 | 21.29 | 13.79 | +0.23 | +1.09% | 426357 | 90942.08 | 0.72% | | 002101 | 广东鸿图 | 14.03 | 26.17 | +0.15 | +1.08% | 207212 | 29085.49 | 3.13% | | 300124 | 汇川技术 | 80.54 | 42.30 | +0.86 | +1.08% | 388611 | 314109.3 | 1.64% | | 300978 | 东箭科技 | 11.28 | 33.02 | +0.12 | +1.08% | 34386 | 3888.3 | 1.80% | | 600323 | 瀚蓝环境 | 27.35 | 12.79 | +0.29 | +1.07% | 26145 | 7107.5 | 0.32% | | 001389 | 广合科技 | 73.98 | 37.08 | +0.78 | +1.07% | 59802 | 43509.34 | 3.98% | | 000068 | 华控赛格 | 3.80 | -179.05 | +0.04 | +1.06% | 129305 | 4901.04 | 1.28% | | 000010 | 美丽生态 | 4.81 | 81.44 | +0.05 | +1.05% | 280697 | 13400.87 | 3.59% | | 831175 | 派诺科技 | 18.38 | 67.35 | +0.19 | +1.04% | 36174 | 6468.788 | 5.57% | | 001212 | 中旗新材 | 53.65 | 1069.59 | +0.54 | +1.02% | 44041 | 23705.2 | 2.76% | | 870976 | 视声智能 | 27.89 | 38.91 | +0.28 | +1.01% | 9057 | 2502.357 | 2.05% | | 601615 | 明阳智能 | 12.96 | 99.66 | +0.13 | +1.01% | 275763 | 35736.02 | 1.21% | | 603348 | 文灿股份 | 22.37 | 151.75 | +0.22 | +0.99% | 37307 | 8367.91 | 1.19% | | 002475 | 立讯精密 | 53.23 | 26.42 | +0.52 | +0.99% | 1906509 | 1013244 | 2.63% | | 300322 | 硕贝德 | 23.85 | -322.96 | +0.23 | +0.97% | 191507 | 45285.46 | 4.34% | | 688177 | 百奥泰 | 31.64 | -32.89 | +0.30 | +0.96% | 18243.35 | 5734.05 | 0.44% | | 001979 | 招商蛇口 | 9.55 | 21.26 | +0.09 | +0.95% | 438208 | 41409.71 | 0.52% | | 688345 | 博力威 | 38.86 | -103.39 | +0.36 | +0.94% | 25898.13 | 10154.86 | 2.59% | | 001319 | 铭科精技 | 28.57 | 32.63 | +0.26 | +0.92% | 21725 | 6221.22 | 2.65% | | 603038 | 华立股份 | 16.73 | 196.91 | +0.15 | +0.90% | 101797 | 17203.6 | 3.79% | | 002191 | 劲嘉股份 | 4.47 | 496.98 | +0.04 | +0.90% | 151348 | 6729.29 | 1.05% | | 301291 | 明阳电气 | 43.77 | 18.91 | +0.39 | +0.90% | 41467 | 17986.3 | 2.57% | | 300151 | 昌红科技 | 13.48 | 80.44 | +0.12 | +0.90% | 48979 | 6610.84 | 1.33% | | 688699 | 明微电子 | 38.68 | -121.26 | +0.34 | +0.89% | 14676.59 | 5694.659 | 1.33% | | 688530 | 欧莱新材 | 18.55 | 527.71 | +0.16 | +0.87% | 13633.84 | 2528.458 | 2.01% | | 603160 | 汇顶科技 | 80.50 | 51.87 | +0.69 | +0.86% | 64584 | 52205.79 | 1.40% | | 300925 | 法本信息 | 25.73 | 96.07 | +0.22 | +0.86% | 152871 | 39377.63 | 4.37% | | 300438 | 鹏辉能源 | 33.83 | -44.53 | +0.28 | +0.83% | 398503 | 136811.4 | 9.86% | | 002169 | 智光电气 | 7.26 | -19.50 | +0.06 | +0.83% | 326546 | 24075.64 | 4.30% | | 002918 | 蒙娜丽莎 | 13.54 | 150.86 | +0.11 | +0.82% | 37190 | 4989.92 | 1.75% | | 300264 | 佳创视讯 | 6.25 | -67.73 | +0.05 | +0.81% | 135945 | 8459.489 | 3.67% | | 002163 | 海南发展 | 10.09 | -15.53 | +0.08 | +0.80% | 237452 | 23809.95 | 2.96% | | 002638 | 勤上股份 | 2.55 | -14.37 | +0.02 | +0.79% | 230520 | 5846.73 | 1.71% | | 002846 | 英联股份 | 20.59 | -443.73 | +0.16 | +0.78% | 213954 | 44012.88 | 8.32% | | 688321 | 微芯生物 | 34.01 | -315.41 | +0.26 | +0.77% | 79335.96 | 27061.89 | 1.95% | | 002967 | 广电计量 | 18.78 | 29.63 | +0.14 | +0.75% | 73602 | 13880.3 | 1.36% | | 300635 | 中达安 | 14.76 | -39.68 | +0.11 | +0.75% | 21514 | 3135.11 | 1.79% | | 300376 | ST易事特 | 5.45 | 84.50 | +0.04 | +0.74% | 191958 | 10504.97 | 0.82% | | 603288 | 海天味业 | 40.95 | 35.21 | +0.30 | +0.74% | 97191 | 39618.73 | 0.17% | | 300404 | 博济医药 | 10.96 | 297.34 | +0.08 | +0.74% | 107289 | 11688.1 | 3.82% | | 600098 | 广州发展 | 6.89 | 10.88 | +0.05 | +0.73% | 187260 | 12823.4 | 0.54% | | 300545 | 联得装备 | 34.55 | 31.41 | +0.25 | +0.73% | 64933 | 22500.07 | 5.43% | | 301133 | 金钟股份 | 27.75 | 49.20 | +0.20 | +0.73% | 19996 | 5548.75 | 2.08% | | 002495 | 佳隆股份 | 2.82 | 101.70 | +0.02 | +0.71% | 310638 | 8806.54 | 4.43% | | 002823 | 凯中精密 | 16.98 | 27.08 | +0.12 | +0.71% | 56327 | 9593.81 | 2.57% | | 688248 | 南网科技 | 50.35 | 80.06 | +0.35 | +0.70% | 81301.48 | 41926.41 | 3.56% | | 300077 | 国民技术 | 25.99 | -109.68 | +0.18 | +0.70% | 269441 | 70735.15 | 4.76% | | 000056 | 皇庭国际 | 2.92 | -5.10 | +0.02 | +0.69% | 863548 | 25469.78 | 9.56% | | 002317 | 众生药业 | 20.50 | -87.70 | +0.14 | +0.69% | 166578 | 34245.35 | 2.19% | | 301011 | 华立科技 | 28.14 | 49.36 | +0.19 | +0.68% | 25824 | 7233.24 | 1.86% | | 301059 | 金三江 | 11.87 | 45.17 | +0.08 | +0.68% | 16176 | 1909.77 | 0.70% | | 688686 | 奥普特 | 142.77 | 103.32 | +0.96 | +0.68% | 11230.51 | 15985.95 | 0.92% | | 000021 | 深科技 | 21.94 | 33.65 | +0.14 | +0.64% | 704171.1 | 154205 | 4.49% | | 002291 | 遥望科技 | 6.27 | -5.67 | +0.04 | +0.64% | 186889 | 11636.68 | 2.15% | | 002981 | 朝阳科技 | 33.30 | 36.48 | +0.21 | +0.63% | 17563 | 5824.54 | 1.47% | | 301395 | 仁信新材 | 11.24 | 50.35 | +0.07 | +0.63% | 15893 | 1773.38 | 1.24% | | 300052 | ST中青宝 | 12.95 | -64.74 | +0.08 | +0.62% | 99494 | 12759.26 | 3.80% | | 000529 | 广弘控股 | 6.50 | 30.46 | +0.04 | +0.62% | 70730 | 4589.46 | 1.24% | | 688559 | 海目星 | 40.63 | -9.83 | +0.25 | +0.62% | 132131.9 | 54058.05 | 5.33% | | 300012 | 华测检测 | 13.30 | 23.52 | +0.08 | +0.61% | 201685 | 26985.58 | 1.41% | | 002518 | 科士达 | 37.42 | 50.63 | +0.22 | +0.59% | 172402 | 64092.07 | 3.05% | | 600685 | 中船防务 | 27.24 | 50.88 | +0.16 | +0.59% | 62332 | 16837.27 | 0.76% | | 002215 | 诺普信 | 12.21 | 18.04 | +0.07 | +0.58% | 122771 | 14962.45 | 1.56% | | 300221 | 银禧科技 | 8.90 | 57.74 | +0.05 | +0.56% | 90430 | 8029.38 | 1.98% | | 003816 | 中国广核 | 3.74 | 19.56 | +0.02 | +0.54% | 1139629 | 42418.92 | 0.29% | | 002060 | 广东建工 | 3.75 | 13.27 | +0.02 | +0.54% | 166315 | 6229.16 | 1.06% | | 301595 | 太力科技 | 42.10 | 59.73 | +0.22 | +0.53% | 10750 | 4536.85 | 4.65% | | 002076 | *ST星光 | 1.94 | -62.13 | +0.01 | +0.52% | 246470 | 4781.58 | 2.36% | | 688395 | 正弦电气 | 25.45 | 60.73 | +0.13 | +0.51% | 4168.1 | 1055.243 | 0.48% | | 300723 | 一品红 | 62.67 | -42.89 | +0.32 | +0.51% | 60344 | 38019.06 | 1.44% | | 300499 | 高澜股份 | 29.68 | -352.83 | +0.14 | +0.47% | 218987 | 63959.39 | 8.07% | | 300962 | 中金辐照 | 17.38 | 41.71 | +0.08 | +0.46% | 17453 | 3050.79 | 0.66% | | 002054 | 德美化工 | 6.61 | 46.91 | +0.03 | +0.46% | 33324 | 2194.51 | 0.87% | | 300938 | 信测标准 | 24.64 | 33.64 | +0.11 | +0.45% | 53290 | 13266.71 | 3.18% | | 002243 | 力合科创 | 9.10 | 38.98 | +0.04 | +0.44% | 102215 | 9247.87 | 0.85% | | 600499 | 科达制造 | 11.40 | 16.86 | +0.05 | +0.44% | 94324 | 10792.79 | 0.49% | | 002939 | 长城证券 | 11.62 | 20.90 | +0.05 | +0.43% | 372781 | 43302.13 | 1.03% | | 688512 | 慧智微-U | 12.24 | -17.84 | +0.05 | +0.41% | 124238.7 | 15449.68 | 3.83% | | 002881 | 美格智能 | 51.63 | 72.80 | +0.21 | +0.41% | 71707 | 36949.2 | 3.92% | | 300602 | 飞荣达 | 29.82 | 62.20 | +0.12 | +0.40% | 147696 | 43522.06 | 3.74% | | 300177 | 中海达 | 10.15 | 10268.06 | +0.04 | +0.40% | 124121 | 12642.76 | 2.05% | | 002681 | 奋达科技 | 7.69 | 492.37 | +0.03 | +0.39% | 512405 | 39163.82 | 3.34% | | 301131 | 聚赛龙 | 50.08 | 52.53 | +0.19 | +0.38% | 5772 | 2875.26 | 1.87% | | 301588 | 美新科技 | 21.18 | 53.17 | +0.08 | +0.38% | 7055 | 1489.02 | 0.96% | | 000016 | 深康佳A | 5.55 | -5.16 | +0.02 | +0.36% | 494652 | 27666.84 | 3.10% | | 002575 | 群兴玩具 | 8.69 | -185.63 | +0.03 | +0.35% | 159952 | 13711.03 | 2.71% | | 001326 | 联域股份 | 38.02 | 67.68 | +0.13 | +0.34% | 4739 | 1789.75 | 1.97% | | 300359 | 全通教育 | 5.95 | -30.38 | +0.02 | +0.34% | 75463 | 4458.98 | 1.19% | | 300749 | 顶固集创 | 8.93 | -11.43 | +0.03 | +0.34% | 20748 | 1845.6 | 1.32% | | 688638 | 誉辰智能 | 46.23 | -18.81 | +0.15 | +0.33% | 8780 | 4110.604 | 3.32% | | 600382 | 广东明珠 | 6.17 | 52.22 | +0.02 | +0.33% | 44569 | 2744.59 | 0.58% | | 688148 | 芳源股份 | 6.19 | -6.20 | +0.02 | +0.32% | 167544.7 | 10568.26 | 3.28% | | 688049 | 炬芯科技 | 56.06 | 62.54 | +0.17 | +0.30% | 56658.42 | 31724.39 | 3.23% | | 002909 | 集泰股份 | 6.68 | 492.33 | +0.02 | +0.30% | 61483 | 4105.93 | 1.62% | | 301528 | 多浦乐 | 64.91 | 74.87 | +0.19 | +0.29% | 13372 | 8644.14 | 4.20% | | 688252 | 天德钰 | 27.47 | 34.44 | +0.08 | +0.29% | 54551.24 | 15056.12 | 2.99% | | 300503 | 昊志机电 | 31.01 | 104.61 | +0.09 | +0.29% | 118910 | 36854.07 | 4.93% | | 603838 | *ST四通 | 6.90 | -72.20 | +0.02 | +0.29% | 7229 | 498.37 | 0.23% | | 000089 | 深圳机场 | 7.13 | 25.17 | +0.02 | +0.28% | 68463 | 4880.49 | 0.33% | | 002420 | 毅昌科技 | 7.29 | 51.07 | +0.02 | +0.28% | 132438 | 9620.351 | 3.31% | | 300176 | 鸿特科技 | 7.43 | 102.14 | +0.02 | +0.27% | 51628 | 3834.37 | 1.33% | | 688332 | 中科蓝讯 | 114.90 | 46.72 | +0.30 | +0.26% | 18788.93 | 21466.08 | 4.24% | | 837023 | 芭薇股份 | 19.25 | 45.11 | +0.05 | +0.26% | 17512 | 3346.075 | 2.75% | | 001313 | 粤海饲料 | 7.74 | -160.06 | +0.02 | +0.26% | 48873 | 3777.38 | 0.70% | | 002912 | 中新赛克 | 27.55 | 53.95 | +0.07 | +0.25% | 26258 | 7172.09 | 1.62% | | 300281 | 金明精机 | 7.90 | 419.04 | +0.02 | +0.25% | 56760 | 4458.72 | 1.43% | | 833075 | 柏星龙 | 32.96 | 60.85 | +0.08 | +0.24% | 8364 | 2746.755 | 2.40% | | 300538 | 同益股份 | 16.63 | -31.88 | +0.04 | +0.24% | 24782 | 4115.6 | 2.05% | | 832110 | 雷特科技 | 41.60 | 34.54 | +0.10 | +0.24% | 4109 | 1689.357 | 2.53% | | 300832 | 新产业 | 68.52 | 31.74 | +0.16 | +0.23% | 18899 | 12993.3 | 0.28% | | 300417 | 南华仪器 | 13.07 | -233.02 | +0.03 | +0.23% | 12322 | 1603.77 | 1.41% | | 002031 | 巨轮智能 | 8.78 | -71.39 | +0.02 | +0.23% | 1142952 | 101148.9 | 5.90% | | 002769 | 普路通 | 9.36 | -12074.18 | +0.02 | +0.21% | 79141 | 7375.98 | 2.12% | | 002845 | 同兴达 | 14.98 | -340.34 | +0.03 | +0.20% | 76324 | 11538.46 | 3.39% | | 003013 | 地铁设计 | 15.58 | 12.58 | +0.03 | +0.19% | 16722 | 2602.06 | 0.42% | | 002922 | 伊戈尔 | 21.14 | 40.46 | +0.04 | +0.19% | 102988 | 21554.9 | 2.75% | | 688380 | 中微半导 | 33.13 | 73.57 | +0.06 | +0.18% | 80996.47 | 27001.53 | 4.79% | | 000513 | 丽珠集团 | 40.35 | 16.80 | +0.07 | +0.17% | 48339 | 19506.71 | 0.83% | | 002986 | 宇新股份 | 11.73 | 35.54 | +0.02 | +0.17% | 18373 | 2146.07 | 0.61% | | 300639 | 凯普生物 | 5.91 | -5.72 | +0.01 | +0.17% | 34898 | 2057.52 | 0.55% | | 002543 | 万和电气 | 11.87 | 12.95 | +0.02 | +0.17% | 19315 | 2276.45 | 0.29% | | 688726 | 拉普拉斯 | 47.96 | 25.09 | +0.08 | +0.17% | 9644.74 | 4626.9 | 2.66% | | 000062 | 深圳华强 | 31.30 | 120.34 | +0.05 | +0.16% | 203187 | 63543.12 | 1.94% | | 688418 | 震有科技 | 31.55 | -217.86 | +0.05 | +0.16% | 33105.76 | 10419.75 | 1.72% | | 002238 | 天威视讯 | 8.58 | -169.07 | +0.01 | +0.12% | 36334 | 3102.3 | 0.45% | | 688683 | 莱尔科技 | 35.74 | 139.60 | +0.04 | +0.11% | 7907.65 | 2829.988 | 0.51% | | 002625 | 光启技术 | 46.87 | 149.31 | +0.05 | +0.11% | 192581 | 89592.7 | 0.89% | | 002816 | *ST和科 | 18.83 | -57.44 | +0.02 | +0.11% | 9690 | 1824.1 | 0.97% | | 002334 | 英威腾 | 9.53 | 25.78 | +0.01 | +0.11% | 184256 | 17662.21 | 2.51% | | 870866 | 绿亨科技 | 10.17 | 39.26 | +0.01 | +0.10% | 26627 | 2708.079 | 2.84% | | 300460 | 惠伦晶体 | 10.19 | -11.08 | +0.01 | +0.10% | 38089 | 3865.53 | 1.36% | | 000828 | 东莞控股 | 11.65 | 11.58 | +0.01 | +0.09% | 35964 | 4188.14 | 0.35% | | 300752 | 隆利科技 | 23.50 | 53.39 | +0.02 | +0.09% | 60320 | 14272.17 | 3.84% | | 002352 | 顺丰控股 | 41.75 | 18.95 | +0.03 | +0.07% | 202513 | 84426.03 | 0.42% | | 002705 | 新宝股份 | 15.61 | 10.99 | +0.01 | +0.06% | 41771 | 6516.6 | 0.52% | | 002833 | 弘亚数控 | 17.29 | 16.00 | +0.01 | +0.06% | 23766 | 4104.18 | 0.96% | | 300793 | 佳禾智能 | 17.33 | 255.16 | +0.01 | +0.06% | 57588 | 9989.1 | 1.55% | | 300531 | 优博讯 | 19.14 | -56.56 | +0.01 | +0.05% | 78702 | 15155.61 | 2.55% | | 688175 | 高凌信息 | 22.57 | -46.44 | +0.01 | +0.04% | 21296.74 | 4761.467 | 1.65% | | 301538 | 骏鼎达 | 94.00 | 38.75 | +0.04 | +0.04% | 30277 | 27827.35 | 9.70% | | 301369 | 联动科技 | 76.03 | 181.08 | +0.02 | +0.03% | 11615 | 8724.09 | 4.63% | | 688208 | 道通科技 | 38.19 | 34.83 | +0.01 | +0.03% | 75675.67 | 28921.76 | 1.13% | | 300468 | 四方精创 | 40.91 | 291.29 | +0.01 | +0.02% | 210049 | 86229.24 | 3.96% | | 000690 | 宝新能源 | 4.73 | 11.46 | 0.00 | 0.00% | 267389 | 12625.53 | 1.23% | | 600868 | 梅雁吉祥 | 2.88 | -43.63 | 0.00 | 0.00% | 378085 | 10941.46 | 1.99% | | 000100 | TCL科技 | 4.41 | 37.40 | 0.00 | 0.00% | 2649116 | 116737.7 | 1.46% | | 002047 | *ST宝鹰 | 2.48 | -6.93 | 0.00 | 0.00% | 68116 | 1684.29 | 0.45% | | 002187 | 广百股份 | 6.83 | 391.52 | 0.00 | 0.00% | 99167 | 6757.99 | 1.92% | | 002421 | 达实智能 | 3.54 | -103.99 | 0.00 | 0.00% | 456786 | 16168.83 | 2.28% | | 300146 | 汤臣倍健 | 12.12 | 41.14 | 0.00 | 0.00% | 83071 | 10055.68 | 0.74% | | 300242 | 佳云科技 | 4.38 | -26.79 | 0.00 | 0.00% | 100784 | 4394.44 | 1.59% | | 300310 | 宜通世纪 | 6.56 | -85.07 | 0.00 | 0.00% | 139327 | 9148.71 | 2.01% | | 002732 | 燕塘乳业 | 17.26 | 33.34 | 0.00 | 0.00% | 13179 | 2275.42 | 0.84% | | 300506 | ST名家汇 | 3.90 | -13.73 | 0.00 | 0.00% | 30689 | 1192.22 | 0.47% | | 002797 | 第一创业 | 7.98 | 33.90 | 0.00 | 0.00% | 481698 | 38560.23 | 1.15% | | 603118 | 共进股份 | 12.90 | -1695.34 | 0.00 | 0.00% | 166908 | 21291.25 | 2.12% | | 002886 | 沃特股份 | 23.20 | 152.08 | 0.00 | 0.00% | 91320 | 21274.39 | 4.37% | | 300625 | 三雄极光 | 12.06 | -192.16 | 0.00 | 0.00% | 10940 | 1320.8 | 0.68% | | 300681 | 英搏尔 | 30.10 | 107.80 | 0.00 | 0.00% | 50132 | 15168.75 | 2.73% | | 002917 | 金奥博 | 14.24 | 35.59 | 0.00 | 0.00% | 24528 | 3490.52 | 0.94% | | 003035 | 南网能源 | 4.87 | -376.73 | 0.00 | 0.00% | 114241 | 5557.01 | 0.30% | | 301189 | 奥尼电子 | 32.91 | -29.37 | 0.00 | 0.00% | 7569 | 2484.31 | 0.68% | | 301318 | 维海德 | 31.66 | 31.14 | 0.00 | 0.00% | 7969 | 2515.1 | 1.05% | | 688617 | 惠泰医疗 | 300.00 | 55.98 | -0.08 | -0.03% | 5352.94 | 16133.93 | 0.38% | | 300976 | 达瑞电子 | 61.63 | 30.56 | -0.02 | -0.03% | 13669 | 8332.16 | 1.60% | | 600030 | 中信证券 | 29.77 | 17.75 | -0.01 | -0.03% | 1000301 | 299398.9 | 0.89% | | 300136 | 信维通信 | 25.71 | 40.08 | -0.01 | -0.04% | 167281 | 43015.55 | 2.03% | | 300656 | 民德电子 | 25.23 | -45.02 | -0.01 | -0.04% | 25021 | 6379.24 | 1.88% | | 000034 | 神州数码 | 43.86 | 47.16 | -0.02 | -0.05% | 215356 | 93380.03 | 3.58% | | 603233 | 大参林 | 17.37 | 18.74 | -0.01 | -0.06% | 45559 | 7867.63 | 0.40% | | 603833 | 欧派家居 | 57.57 | 13.35 | -0.04 | -0.07% | 18642 | 10688.18 | 0.31% | | 300724 | 捷佳伟创 | 97.61 | 10.08 | -0.07 | -0.07% | 156231 | 152898.1 | 5.44% | | 003039 | 顺控发展 | 13.84 | 31.70 | -0.01 | -0.07% | 14877 | 2057.69 | 0.24% | | 301631 | 壹连科技 | 90.87 | 32.65 | -0.07 | -0.08% | 8969 | 8177.04 | 4.66% | | 300235 | 方直科技 | 12.60 | 300.26 | -0.01 | -0.08% | 68077 | 8493.68 | 3.35% | | 000921 | 海信家电 | 24.83 | 10.09 | -0.02 | -0.08% | 65391 | 16178.42 | 0.71% | | 300458 | 全志科技 | 48.33 | 190.99 | -0.04 | -0.08% | 397172 | 192649 | 5.88% | | 002902 | 铭普光磁 | 23.89 | -19.74 | -0.02 | -0.08% | 66470 | 15768.41 | 3.74% | | 300085 | 银之杰 | 54.85 | -292.37 | -0.05 | -0.09% | 390422 | 214616.2 | 5.99% | | 301282 | 金禄电子 | 29.57 | 48.09 | -0.03 | -0.10% | 46812 | 13751.1 | 5.88% | | 600004 | 白云机场 | 9.57 | 18.29 | -0.01 | -0.10% | 90124 | 8640.489 | 0.38% | | 002745 | 木林森 | 8.96 | 50.17 | -0.01 | -0.11% | 171199 | 15242.16 | 1.61% | | 300154 | 瑞凌股份 | 8.68 | 27.27 | -0.01 | -0.12% | 24418 | 2124.91 | 0.77% | | 000028 | 国药一致 | 25.73 | 25.35 | -0.03 | -0.12% | 16244 | 4170.04 | 0.34% | | 301387 | 光大同创 | 41.72 | 99.90 | -0.05 | -0.12% | 8087 | 3371.8 | 1.89% | | 300047 | 天源迪科 | 16.68 | 387.14 | -0.02 | -0.12% | 225921 | 37587.07 | 4.13% | | 300403 | 汉宇集团 | 16.50 | 42.41 | -0.02 | -0.12% | 229154 | 38012.31 | 5.37% | | 300381 | 溢多利 | 7.17 | 1065.23 | -0.01 | -0.14% | 43237 | 3106.19 | 0.88% | | 601330 | 绿色动力 | 7.13 | 15.07 | -0.01 | -0.14% | 39659 | 2821.5 | 0.40% | | 000019 | 深粮控股 | 6.90 | 21.36 | -0.01 | -0.14% | 36898 | 2551.11 | 0.89% | | 301366 | 一博科技 | 39.77 | 221.81 | -0.06 | -0.15% | 21730 | 8638.95 | 2.85% | | 600380 | 健康元 | 13.08 | 17.15 | -0.02 | -0.15% | 161752 | 21196.36 | 0.88% | | 301308 | 江波龙 | 110.81 | -578.17 | -0.17 | -0.15% | 172697 | 190894.7 | 6.29% | | 002806 | 华锋股份 | 12.66 | 35.51 | -0.02 | -0.16% | 60753 | 7741.04 | 3.49% | | 001209 | 洪兴股份 | 18.54 | 84.10 | -0.03 | -0.16% | 6847 | 1267.08 | 0.71% | | 300822 | 贝仕达克 | 18.40 | 165.03 | -0.03 | -0.16% | 12418 | 2283.97 | 0.43% | | 301288 | *ST清研 | 17.23 | -118.51 | -0.03 | -0.17% | 6635 | 1135.82 | 1.41% | | 000048 | 京基智农 | 17.16 | 12.92 | -0.03 | -0.17% | 103067 | 17522.61 | 1.96% | | 003028 | 振邦智能 | 32.59 | 28.44 | -0.06 | -0.18% | 9146 | 2980.68 | 1.30% | | 002666 | 德联集团 | 5.41 | 54.87 | -0.01 | -0.18% | 64176 | 3477.02 | 1.28% | | 301328 | 维峰电子 | 47.92 | 56.47 | -0.09 | -0.19% | 11955 | 5743.18 | 2.37% | | 601318 | 中国平安 | 57.56 | 8.68 | -0.12 | -0.21% | 274715 | 158737 | 0.26% | | 600872 | 中炬高新 | 19.00 | 18.50 | -0.04 | -0.21% | 51469 | 9785.74 | 0.67% | | 600036 | 招商银行 | 42.45 | 7.21 | -0.09 | -0.21% | 333154 | 141742.9 | 0.16% | | 000539 | 粤电力A | 4.65 | 260.34 | -0.01 | -0.21% | 109828 | 5097.05 | 0.43% | | 002678 | 珠江钢琴 | 4.56 | -20.64 | -0.01 | -0.22% | 57229 | 2612.97 | 0.42% | | 000088 | 盐田港 | 4.46 | 16.87 | -0.01 | -0.22% | 177073 | 7920.169 | 0.56% | | 688518 | 联赢激光 | 26.66 | 52.82 | -0.06 | -0.22% | 86156.98 | 22866.98 | 2.52% | | 002965 | 祥鑫科技 | 43.56 | 39.16 | -0.10 | -0.23% | 86283 | 37782.96 | 4.33% | | 301348 | 蓝箭电子 | 21.58 | 433.41 | -0.05 | -0.23% | 78049 | 17006.43 | 5.03% | | 600048 | 保利发展 | 7.85 | 321.74 | -0.02 | -0.25% | 1264846 | 99247.44 | 1.06% | | 600866 | 星湖科技 | 7.60 | 9.92 | -0.02 | -0.26% | 110291 | 8372.15 | 0.88% | | 600332 | 白云山 | 25.72 | 14.92 | -0.07 | -0.27% | 121397 | 31362.34 | 0.86% | | 002930 | 宏川智慧 | 11.01 | 374.84 | -0.03 | -0.27% | 36915 | 4045.34 | 0.85% | | 301468 | 博盈特焊 | 25.18 | 79.20 | -0.07 | -0.28% | 9061 | 2272.48 | 1.18% | | 300514 | 友讯达 | 14.21 | 17.23 | -0.04 | -0.28% | 15669 | 2232.22 | 0.98% | | 300083 | 创世纪 | 10.39 | 55.40 | -0.03 | -0.29% | 543890 | 56366.21 | 3.64% | | 002461 | 珠江啤酒 | 10.35 | 24.82 | -0.03 | -0.29% | 33791 | 3505.92 | 0.15% | | 872374 | 云里物里 | 30.75 | 182.45 | -0.09 | -0.29% | 5301 | 1622.209 | 1.55% | | 000651 | 格力电器 | 40.93 | 7.06 | -0.12 | -0.29% | 352452 | 143931.7 | 0.64% | | 002884 | 凌霄泵业 | 17.05 | 13.28 | -0.05 | -0.29% | 13584 | 2314.24 | 0.50% | | 301381 | 赛维时代 | 23.71 | 64.76 | -0.07 | -0.29% | 36968 | 8794.46 | 1.89% | | 000066 | 中国长城 | 16.62 | -58.35 | -0.05 | -0.30% | 522804 | 87175.48 | 1.62% | | 002822 | *ST中装 | 3.31 | -1.69 | -0.01 | -0.30% | 75432 | 2490.5 | 1.01% | | 300909 | 汇创达 | 33.05 | 64.06 | -0.10 | -0.30% | 22515 | 7373.94 | 1.83% | | 601139 | 深圳燃气 | 6.58 | 13.95 | -0.02 | -0.30% | 49593 | 3262.3 | 0.17% | | 300167 | ST迪威迅 | 6.47 | 166.71 | -0.02 | -0.31% | 43548 | 2819.8 | 1.21% | | 301313 | 凡拓数创 | 25.87 | -16.29 | -0.08 | -0.31% | 8240 | 2123.28 | 1.24% | | 002035 | 华帝股份 | 6.41 | 11.89 | -0.02 | -0.31% | 55030 | 3526.16 | 0.71% | | 002853 | 皮阿诺 | 12.15 | -5.67 | -0.04 | -0.33% | 10507 | 1276.1 | 0.82% | | 300606 | 金太阳 | 20.39 | -157.47 | -0.07 | -0.34% | 28561 | 5816.88 | 2.43% | | 600684 | 珠江股份 | 5.77 | 119.27 | -0.02 | -0.35% | 320477 | 18211.12 | 3.76% | | 000712 | 锦龙股份 | 14.40 | 148.80 | -0.05 | -0.35% | 93284 | 13460.87 | 1.04% | | 688389 | 普门科技 | 14.15 | 20.54 | -0.05 | -0.35% | 22863.01 | 3230.45 | 0.53% | | 000060 | 中金岭南 | 5.51 | 18.74 | -0.02 | -0.36% | 784431.1 | 43504.68 | 2.10% | | 300464 | 星徽股份 | 5.49 | -5.24 | -0.02 | -0.36% | 51126 | 2807.24 | 1.44% | | 000507 | 珠海港 | 5.48 | 18.45 | -0.02 | -0.36% | 38864 | 2127.61 | 0.43% | | 600589 | 大位科技 | 8.17 | 145.45 | -0.03 | -0.37% | 672252 | 54155.69 | 4.55% | | 300638 | 广和通 | 29.79 | 41.28 | -0.11 | -0.37% | 121874 | 36391.95 | 2.29% | | 000078 | 海王生物 | 2.65 | -5.78 | -0.01 | -0.38% | 217657 | 5773.48 | 0.83% | | 300691 | 联合光电 | 18.29 | -496.16 | -0.07 | -0.38% | 26473 | 4840.15 | 1.20% | | 300599 | 雄塑科技 | 7.78 | -33.73 | -0.03 | -0.38% | 21706 | 1687.25 | 1.02% | | 001382 | 新亚电缆 | 20.69 | 63.31 | -0.08 | -0.39% | 10523 | 2175.09 | 1.75% | | 002885 | 京泉华 | 15.44 | 98.51 | -0.06 | -0.39% | 33670 | 5183.66 | 1.46% | | 002399 | 海普瑞 | 12.81 | 46.42 | -0.05 | -0.39% | 23475 | 3010.77 | 0.19% | | 300269 | 联建光电 | 5.11 | 194.37 | -0.02 | -0.39% | 92288 | 4712.18 | 1.76% | | 003003 | 天元股份 | 12.67 | 36.24 | -0.05 | -0.39% | 26978 | 3417.88 | 2.29% | | 300206 | 理邦仪器 | 12.59 | 38.12 | -0.05 | -0.40% | 29901 | 3751.17 | 0.88% | | 688589 | 力合微 | 25.12 | 54.51 | -0.10 | -0.40% | 73936.79 | 18845.63 | 5.09% | | 002130 | 沃尔核材 | 26.94 | 34.42 | -0.11 | -0.41% | 865491.1 | 231890.5 | 7.56% | | 603309 | 维力医疗 | 14.38 | 17.97 | -0.06 | -0.42% | 17132 | 2464.34 | 0.59% | | 301382 | 蜂助手 | 37.96 | 78.64 | -0.16 | -0.42% | 116534 | 43652.97 | 6.59% | | 000001 | 平安银行 | 11.67 | 5.21 | -0.05 | -0.43% | 477402 | 55757.71 | 0.25% | | 603630 | 拉芳家化 | 27.87 | 595.02 | -0.12 | -0.43% | 33870 | 9459.85 | 1.50% | | 002301 | 齐心集团 | 6.86 | 89.06 | -0.03 | -0.44% | 36421 | 2500.11 | 0.51% | | 301577 | 美信科技 | 61.02 | 87.51 | -0.27 | -0.44% | 5158 | 3134.53 | 2.74% | | 300219 | 鸿利智汇 | 6.68 | 273.16 | -0.03 | -0.45% | 71911 | 4792.08 | 1.02% | | 002835 | 同为股份 | 17.77 | 20.03 | -0.08 | -0.45% | 12128 | 2154.02 | 0.95% | | 000333 | 美的集团 | 75.23 | 13.21 | -0.34 | -0.45% | 285848 | 215302.8 | 0.41% | | 300482 | 万孚生物 | 21.94 | 26.74 | -0.10 | -0.45% | 29316 | 6430.16 | 0.68% | | 000541 | 佛山照明 | 6.57 | 27.35 | -0.03 | -0.45% | 65122 | 4285.26 | 0.53% | | 688227 | 品高股份 | 32.72 | -67.50 | -0.15 | -0.46% | 18171.36 | 5935.466 | 2.83% | | 000027 | 深圳能源 | 6.52 | 15.86 | -0.03 | -0.46% | 96320 | 6281.05 | 0.20% | | 002345 | 潮宏基 | 15.13 | 45.51 | -0.07 | -0.46% | 157396 | 23706.39 | 1.81% | | 300037 | 新宙邦 | 47.08 | 34.85 | -0.22 | -0.47% | 152945 | 72584.56 | 2.83% | | 002198 | 嘉应制药 | 6.42 | 93.02 | -0.03 | -0.47% | 30850 | 1976.5 | 0.61% | | 002953 | 日丰股份 | 12.77 | 31.57 | -0.06 | -0.47% | 79784 | 10210.7 | 2.94% | | 300989 | 蕾奥规划 | 16.93 | -90.64 | -0.08 | -0.47% | 25692 | 4365.26 | 1.71% | | 301332 | 德尔玛 | 10.47 | 33.77 | -0.05 | -0.48% | 21109 | 2206.24 | 0.80% | | 002815 | 崇达技术 | 16.48 | 79.32 | -0.08 | -0.48% | 318475 | 52192.92 | 4.37% | | 300348 | 长亮科技 | 15.96 | -5483.86 | -0.08 | -0.50% | 148480 | 23711.51 | 2.10% | | 002369 | 卓翼科技 | 9.86 | -26.65 | -0.05 | -0.50% | 160325 | 15808.74 | 2.83% | | 002121 | 科陆电子 | 7.85 | -55.68 | -0.04 | -0.51% | 521919 | 41321.93 | 3.73% | | 301091 | 深城交 | 33.20 | 165.19 | -0.17 | -0.51% | 52177 | 17334.93 | 0.99% | | 300778 | 新城市 | 13.58 | -43.21 | -0.07 | -0.51% | 32633 | 4429.16 | 1.60% | | 002441 | 众业达 | 9.60 | 30.93 | -0.05 | -0.52% | 33805 | 3250.87 | 0.85% | | 002218 | 拓日新能 | 3.82 | -75.25 | -0.02 | -0.52% | 246241 | 9459.81 | 1.77% | | 300130 | 新国都 | 28.51 | 265.35 | -0.15 | -0.52% | 90746 | 25838.24 | 2.09% | | 002836 | 新宏泽 | 9.47 | 33.20 | -0.05 | -0.53% | 16697 | 1582.34 | 0.72% | | 002911 | 佛燃能源 | 11.33 | 16.82 | -0.06 | -0.53% | 44093 | 4979.67 | 0.35% | | 002351 | 漫步者 | 13.20 | 27.34 | -0.07 | -0.53% | 65519 | 8658.1 | 1.26% | | 003040 | 楚天龙 | 22.54 | -1885.99 | -0.12 | -0.53% | 90621 | 20597.91 | 1.98% | | 300675 | 建科院 | 15.01 | -100.48 | -0.08 | -0.53% | 13069 | 1959.98 | 0.89% | | 688083 | 中望软件 | 70.00 | 2126.59 | -0.38 | -0.54% | 20949.25 | 14718.97 | 1.24% | | 300389 | 艾比森 | 16.42 | 42.01 | -0.09 | -0.55% | 65572 | 10689.71 | 2.81% | | 301067 | 显盈科技 | 32.58 | 198.15 | -0.18 | -0.55% | 17136 | 5542.67 | 2.68% | | 002327 | 富安娜 | 7.24 | 14.10 | -0.04 | -0.55% | 30103 | 2183.89 | 0.62% | | 301558 | 三态股份 | 8.98 | -913.45 | -0.05 | -0.55% | 51251 | 4591.42 | 2.34% | | 000032 | 深桑达A | 23.26 | 97.99 | -0.13 | -0.56% | 228061 | 52133 | 2.09% | | 003012 | 东鹏控股 | 7.12 | 24.48 | -0.04 | -0.56% | 47161 | 3371.56 | 0.41% | | 002867 | 周大生 | 14.19 | 15.36 | -0.08 | -0.56% | 92877 | 13101.41 | 0.86% | | 300615 | 欣天科技 | 14.13 | 169.27 | -0.08 | -0.56% | 23315 | 3284.87 | 1.86% | | 000601 | 韶能股份 | 5.26 | 946.00 | -0.03 | -0.57% | 93024 | 4886.93 | 0.86% | | 002715 | 登云股份 | 24.54 | 128246.70 | -0.14 | -0.57% | 53108 | 13171.31 | 3.85% | | 600728 | 佳都科技 | 6.97 | 69.99 | -0.04 | -0.57% | 521649 | 36283.56 | 2.45% | | 002811 | 郑中设计 | 12.18 | 30.00 | -0.07 | -0.57% | 42397 | 5164.98 | 1.50% | | 003018 | 金富科技 | 12.13 | 24.73 | -0.07 | -0.57% | 7219 | 875.09 | 0.74% | | 000823 | 超声电子 | 13.68 | 28.71 | -0.08 | -0.58% | 140379 | 19084.65 | 2.61% | | 601228 | 广州港 | 3.42 | 28.38 | -0.02 | -0.58% | 172949 | 5923.79 | 0.23% | | 000523 | 红棉股份 | 3.39 | 12.25 | -0.02 | -0.59% | 113423 | 3853.63 | 0.86% | | 300556 | 丝路视觉 | 20.32 | -7.37 | -0.12 | -0.59% | 16816 | 3407.98 | 1.57% | | 300576 | 容大感光 | 37.20 | 114.29 | -0.22 | -0.59% | 43778 | 16312.45 | 1.88% | | 300834 | 星辉环材 | 23.64 | 62.65 | -0.14 | -0.59% | 6356 | 1501.42 | 0.33% | | 603336 | 宏辉果蔬 | 10.10 | 471.85 | -0.06 | -0.59% | 148839 | 15171.79 | 2.51% | | 002957 | 科瑞技术 | 18.46 | 44.88 | -0.11 | -0.59% | 43952 | 8096.08 | 1.05% | | 300979 | 华利集团 | 53.65 | 17.24 | -0.32 | -0.59% | 16316 | 8688.271 | 0.14% | | 688138 | 清溢光电 | 30.07 | 54.05 | -0.18 | -0.60% | 19366.81 | 5819.472 | 0.73% | | 002319 | 乐通股份 | 11.68 | -234.26 | -0.07 | -0.60% | 43798 | 5177.86 | 2.19% | | 301111 | 粤万年青 | 16.57 | -145.94 | -0.10 | -0.60% | 9880 | 1632.28 | 0.62% | | 001287 | 中电港 | 20.94 | 51.62 | -0.13 | -0.62% | 120234 | 25163.16 | 2.75% | | 300616 | 尚品宅配 | 12.85 | -15.17 | -0.08 | -0.62% | 20254 | 2603.68 | 1.31% | | 301021 | 英诺激光 | 38.40 | 158.63 | -0.24 | -0.62% | 44077 | 16781.89 | 2.90% | | 002436 | 兴森科技 | 22.33 | -200.86 | -0.14 | -0.62% | 1080032 | 240875 | 7.15% | | 002862 | 实丰文化 | 19.06 | 285.18 | -0.12 | -0.63% | 25991 | 4941.92 | 2.06% | | 000026 | 飞亚达 | 16.97 | 44.24 | -0.11 | -0.64% | 35589 | 6023 | 0.98% | | 002923 | 润都股份 | 13.83 | -135.78 | -0.09 | -0.65% | 22650 | 3126.28 | 0.88% | | 300968 | 格林精密 | 15.27 | 220.31 | -0.10 | -0.65% | 41094 | 6280.78 | 0.99% | | 002583 | 海能达 | 12.19 | -6.24 | -0.08 | -0.65% | 224927 | 27395.51 | 1.75% | | 301138 | 华研精机 | 37.67 | 43.35 | -0.25 | -0.66% | 9408 | 3553.38 | 1.37% | | 600029 | 南方航空 | 6.02 | -54.52 | -0.04 | -0.66% | 223554 | 13501.49 | 0.18% | | 002572 | 索菲亚 | 13.54 | 11.58 | -0.09 | -0.66% | 52875 | 7175.36 | 0.81% | | 001229 | 魅视科技 | 32.86 | 47.67 | -0.22 | -0.67% | 7984 | 2621.33 | 1.52% | | 000532 | 华金资本 | 14.85 | 31.44 | -0.10 | -0.67% | 31621 | 4696.52 | 0.92% | | 300162 | 雷曼光电 | 7.39 | -32.77 | -0.05 | -0.67% | 61216 | 4533.88 | 1.79% | | 002728 | 特一药业 | 8.80 | 80.83 | -0.06 | -0.68% | 45866 | 4044.59 | 1.22% | | 000037 | 深南电A | 8.79 | 139.35 | -0.06 | -0.68% | 29443 | 2587.6 | 0.87% | | 300791 | 仙乐健康 | 24.90 | 23.07 | -0.17 | -0.68% | 13875 | 3460.61 | 0.54% | | 002763 | 汇洁股份 | 7.32 | 46.51 | -0.05 | -0.68% | 32006 | 2344.16 | 1.05% | | 300112 | 万讯自控 | 8.75 | -29.55 | -0.06 | -0.68% | 28255 | 2472.7 | 1.19% | | 002668 | TCL智家 | 10.20 | 10.07 | -0.07 | -0.68% | 102363 | 10422.71 | 0.94% | | 001338 | 永顺泰 | 11.65 | 19.42 | -0.08 | -0.68% | 29123 | 3400.3 | 1.23% | | 000096 | 广聚能源 | 11.60 | 73.01 | -0.08 | -0.68% | 30763 | 3577.21 | 0.60% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | -0.04 | -0.68% | 105433 | 6114.7 | 1.80% | | 000099 | 中信海直 | 23.16 | 55.41 | -0.16 | -0.69% | 109605 | 25377.5 | 1.41% | | 001308 | 康冠科技 | 22.93 | 19.92 | -0.16 | -0.69% | 22242 | 5101.38 | 0.92% | | 300760 | 迈瑞医疗 | 239.30 | 31.62 | -1.69 | -0.70% | 44736 | 107674.2 | 0.37% | | 003037 | 三和管桩 | 8.43 | 56.23 | -0.06 | -0.71% | 41871 | 3520.18 | 0.70% | | 688618 | 三旺通信 | 26.51 | 124.18 | -0.19 | -0.71% | 5906.24 | 1568.633 | 0.54% | | 000999 | 华润三九 | 29.29 | 17.50 | -0.21 | -0.71% | 66898 | 19615.31 | 0.40% | | 600428 | 中远海特 | 6.96 | 11.75 | -0.05 | -0.71% | 194218 | 13583.57 | 0.90% | | 688625 | 呈和科技 | 31.95 | 22.30 | -0.23 | -0.71% | 10347.49 | 3263.549 | 0.55% | | 000524 | 岭南控股 | 15.28 | 64.06 | -0.11 | -0.71% | 223420 | 33963.12 | 3.33% | | 600999 | 招商证券 | 17.99 | 14.45 | -0.13 | -0.72% | 213277 | 38624.62 | 0.29% | | 000050 | 深天马A | 9.68 | 890.65 | -0.07 | -0.72% | 135868 | 13188.58 | 0.55% | | 300633 | 开立医疗 | 35.91 | 824.15 | -0.26 | -0.72% | 30047 | 10788.57 | 1.17% | | 688327 | 云从科技-UW | 16.57 | -30.24 | -0.12 | -0.72% | 199655.3 | 33058.23 | 2.40% | | 300711 | 广哈通信 | 22.09 | 65.61 | -0.16 | -0.72% | 25304 | 5558.87 | 1.02% | | 688393 | 安必平 | 27.60 | -341.15 | -0.20 | -0.72% | 15214.64 | 4209.142 | 1.63% | | 000002 | 万科A | 6.89 | -1.59 | -0.05 | -0.72% | 1444180 | 99739.08 | 1.49% | | 002973 | 侨银股份 | 14.99 | 25.35 | -0.11 | -0.73% | 44860 | 6662.6 | 2.01% | | 300735 | 光弘科技 | 29.64 | 82.38 | -0.22 | -0.74% | 84327 | 25052.15 | 1.11% | | 300811 | 铂科新材 | 77.70 | 58.92 | -0.58 | -0.74% | 49043 | 37766.32 | 2.07% | | 301112 | 信邦智能 | 47.75 | 168.17 | -0.36 | -0.75% | 38324 | 18754.92 | 3.48% | | 300173 | 福能东方 | 6.54 | 87.61 | -0.05 | -0.76% | 523811 | 34551.7 | 7.13% | | 002449 | 国星光电 | 9.13 | 284.37 | -0.07 | -0.76% | 68460 | 6264.08 | 1.11% | | 300888 | 稳健医疗 | 38.91 | 28.21 | -0.30 | -0.77% | 49590 | 19224.39 | 2.83% | | 603882 | 金域医学 | 32.36 | -26.98 | -0.25 | -0.77% | 43688 | 14141.79 | 0.95% | | 300232 | 洲明科技 | 7.76 | 70.22 | -0.06 | -0.77% | 117781 | 9147.2 | 1.33% | | 301041 | 金百泽 | 29.39 | 119.22 | -0.23 | -0.78% | 21969 | 6436.86 | 2.78% | | 300737 | 科顺股份 | 5.10 | -1987.54 | -0.04 | -0.78% | 95743 | 4880.42 | 1.08% | | 002084 | 海鸥住工 | 3.82 | -15.32 | -0.03 | -0.78% | 182917 | 6992.3 | 2.84% | | 688721 | 龙图光罩 | 49.47 | 85.15 | -0.39 | -0.78% | 10764.41 | 5361.408 | 3.08% | | 002611 | 东方精工 | 17.65 | 29.27 | -0.14 | -0.79% | 422234 | 74268.83 | 4.21% | | 002587 | 奥拓电子 | 6.24 | -124.82 | -0.05 | -0.79% | 70990 | 4425.66 | 1.36% | | 002855 | 捷荣技术 | 18.66 | -12.48 | -0.15 | -0.80% | 13160 | 2459.79 | 0.53% | | 688499 | 利元亨 | 72.61 | -14.62 | -0.59 | -0.81% | 102421.9 | 75743.14 | 6.07% | | 300377 | 赢时胜 | 23.35 | -38.99 | -0.19 | -0.81% | 155791 | 36438.86 | 2.35% | | 301314 | 科瑞思 | 42.67 | 187.00 | -0.35 | -0.81% | 4099 | 1753.32 | 2.52% | | 002052 | 同洲电子 | 14.59 | 35.55 | -0.12 | -0.82% | 302278 | 43978.77 | 4.38% | | 300687 | 赛意信息 | 26.61 | 84.99 | -0.22 | -0.82% | 67772 | 17975.75 | 2.06% | | 301486 | 致尚科技 | 100.27 | 61.74 | -0.83 | -0.82% | 39926 | 40082.16 | 5.51% | | 001323 | 慕思股份 | 28.92 | 16.73 | -0.24 | -0.82% | 5254 | 1520.37 | 0.59% | | 300812 | 易天股份 | 23.96 | -73.26 | -0.20 | -0.83% | 23875 | 5720.14 | 2.58% | | 300199 | 翰宇药业 | 24.95 | -1236.18 | -0.21 | -0.83% | 352596 | 87800.13 | 4.73% | | 300335 | 迪森股份 | 5.93 | 45.14 | -0.05 | -0.84% | 67541 | 4004.47 | 1.76% | | 000012 | 南玻A | 4.74 | -37.15 | -0.04 | -0.84% | 118410 | 5619.69 | 0.60% | | 002577 | 雷柏科技 | 20.10 | 184.86 | -0.17 | -0.84% | 19469 | 3910.39 | 0.69% | | 002213 | 大为股份 | 17.72 | -84.38 | -0.15 | -0.84% | 125756 | 22437.2 | 6.10% | | 300621 | 维业股份 | 9.41 | 222.63 | -0.08 | -0.84% | 23360 | 2195.8 | 1.15% | | 002888 | 惠威科技 | 18.66 | 129.22 | -0.16 | -0.85% | 11238 | 2099.84 | 1.50% | | 301512 | 智信精密 | 46.54 | 66.27 | -0.40 | -0.85% | 5535 | 2575.1 | 2.23% | | 300303 | 聚飞光电 | 6.97 | 31.21 | -0.06 | -0.85% | 326660 | 22753.3 | 2.46% | | 301323 | 新莱福 | 50.75 | 38.41 | -0.44 | -0.86% | 9604 | 4874.06 | 1.43% | | 301362 | 民爆光电 | 42.62 | 21.21 | -0.37 | -0.86% | 8575 | 3655.46 | 2.89% | | 301602 | 超研股份 | 25.24 | 69.19 | -0.22 | -0.86% | 12856 | 3246.45 | 2.20% | | 301458 | 钧崴电子 | 36.58 | 82.08 | -0.32 | -0.87% | 19979 | 7313.16 | 3.10% | | 000039 | 中集集团 | 7.97 | 12.70 | -0.07 | -0.87% | 209539 | 16717.37 | 0.91% | | 300546 | 雄帝科技 | 27.31 | 153.04 | -0.24 | -0.87% | 46844 | 12821.64 | 3.50% | | 300921 | 南凌科技 | 23.89 | 196.24 | -0.21 | -0.87% | 31406 | 7452.97 | 2.74% | | 601333 | 广深铁路 | 3.41 | 19.22 | -0.03 | -0.87% | 606680 | 20698.43 | 1.07% | | 002180 | 纳思达 | 22.64 | -60.03 | -0.20 | -0.88% | 113492 | 25707.22 | 0.83% | | 300532 | 今天国际 | 13.58 | 27.75 | -0.12 | -0.88% | 55972 | 7594.06 | 1.30% | | 002212 | 天融信 | 10.17 | 53.53 | -0.09 | -0.88% | 601501 | 61371.62 | 5.15% | | 300529 | 健帆生物 | 23.57 | 28.63 | -0.21 | -0.88% | 46838 | 11063.81 | 0.92% | | 002177 | 御银股份 | 7.81 | 499.15 | -0.07 | -0.89% | 331304 | 25962.84 | 4.91% | | 600894 | 广日股份 | 10.02 | 10.66 | -0.09 | -0.89% | 34675 | 3492.19 | 0.41% | | 300629 | 新劲刚 | 19.98 | 102.01 | -0.18 | -0.89% | 39014 | 7810.97 | 1.80% | | 002456 | 欧菲光 | 13.25 | -496.29 | -0.12 | -0.90% | 1042886 | 137674.1 | 3.15% | | 603725 | 天安新材 | 9.90 | 27.47 | -0.09 | -0.90% | 32271 | 3194.2 | 1.13% | | 301363 | 美好医疗 | 26.12 | 48.10 | -0.24 | -0.91% | 57787 | 15140.2 | 3.70% | | 837821 | 则成电子 | 31.56 | 161.74 | -0.29 | -0.91% | 12860 | 4063.412 | 1.77% | | 300607 | 拓斯达 | 38.01 | -71.85 | -0.35 | -0.91% | 287127 | 110715.5 | 8.65% | | 001378 | 德冠新材 | 22.71 | 38.63 | -0.21 | -0.92% | 5969 | 1361.2 | 0.91% | | 300543 | 朗科智能 | 12.92 | 87.93 | -0.12 | -0.92% | 150159 | 19339.95 | 6.00% | | 002137 | 实益达 | 8.61 | -153.86 | -0.08 | -0.92% | 106899 | 9182.85 | 2.70% | | 301191 | 菲菱科思 | 98.88 | 108.72 | -0.92 | -0.92% | 10944 | 10767.85 | 2.42% | | 002736 | 国信证券 | 13.95 | 13.68 | -0.13 | -0.92% | 188645 | 26489.46 | 0.20% | | 688575 | 亚辉龙 | 15.02 | 55.36 | -0.14 | -0.92% | 26603.64 | 3998.83 | 0.47% | | 605499 | 东鹏饮料 | 292.08 | 38.25 | -2.74 | -0.93% | 11507 | 33658.1 | 0.22% | | 002880 | 卫光生物 | 27.67 | 24.97 | -0.26 | -0.93% | 10803 | 2990.41 | 0.48% | | 002416 | 爱施德 | 11.68 | 35.52 | -0.11 | -0.93% | 120237 | 14028.59 | 0.98% | | 300340 | 科恒股份 | 14.86 | -17.97 | -0.14 | -0.93% | 89031 | 13360.14 | 3.26% | | 688609 | 九联科技 | 10.59 | -25.15 | -0.10 | -0.94% | 102320.3 | 10856.43 | 2.05% | | 300940 | 南极光 | 27.50 | 60.16 | -0.26 | -0.94% | 32997 | 9080.58 | 2.10% | | 300042 | 朗科科技 | 26.44 | -61.01 | -0.25 | -0.94% | 153230 | 40581.29 | 7.65% | | 000637 | 茂化实华 | 4.23 | -30.57 | -0.04 | -0.94% | 79994 | 3384.09 | 2.19% | | 002551 | 尚荣医疗 | 4.19 | 7126.89 | -0.04 | -0.95% | 108631 | 4553.2 | 1.78% | | 002876 | 三利谱 | 25.14 | 86.27 | -0.24 | -0.95% | 18612 | 4685.87 | 1.25% | | 600383 | 金地集团 | 4.18 | -2.92 | -0.04 | -0.95% | 781947.1 | 32792.98 | 1.73% | | 002063 | 远光软件 | 6.24 | 38.12 | -0.06 | -0.95% | 215914 | 13477.73 | 1.23% | | 300193 | 佳士科技 | 9.35 | 19.47 | -0.09 | -0.95% | 36717 | 3439.66 | 0.87% | | 300328 | 宜安科技 | 17.53 | -606.39 | -0.17 | -0.96% | 304336 | 53807.84 | 4.43% | | 300647 | 超频三 | 7.20 | -8.47 | -0.07 | -0.96% | 63563 | 4584.95 | 1.45% | | 000045 | 深纺织A | 11.21 | 70.35 | -0.11 | -0.97% | 48655 | 5471.83 | 1.06% | | 300311 | ST任子行 | 5.09 | -288.41 | -0.05 | -0.97% | 102000 | 5195.45 | 1.90% | | 000429 | 粤高速A | 11.13 | 13.19 | -0.11 | -0.98% | 67944 | 7579.54 | 0.52% | | 000676 | 智度股份 | 9.99 | 65.30 | -0.10 | -0.99% | 274549 | 27534.89 | 2.17% | | 600548 | 深高速 | 9.98 | 19.03 | -0.10 | -0.99% | 50640 | 5061.97 | 0.35% | | 301516 | 中远通 | 17.89 | -55.42 | -0.18 | -1.00% | 15665 | 2806.32 | 2.23% | | 603002 | 宏昌电子 | 7.94 | 215.37 | -0.08 | -1.00% | 156376 | 12358.16 | 1.38% | | 002579 | 中京电子 | 12.89 | 2044.68 | -0.13 | -1.00% | 292912 | 37855.14 | 5.02% | | 300824 | 北鼎股份 | 12.87 | 44.96 | -0.13 | -1.00% | 19895 | 2566.22 | 0.63% | | 300053 | 航宇微 | 13.86 | -29.08 | -0.14 | -1.00% | 146852 | 20523.01 | 2.26% | | 001872 | 招商港口 | 20.74 | 11.29 | -0.21 | -1.00% | 23784 | 4941.34 | 0.14% | | 300781 | 因赛集团 | 41.23 | -161.87 | -0.42 | -1.01% | 27097 | 11130.83 | 2.24% | | 001283 | 豪鹏科技 | 79.89 | 49.74 | -0.82 | -1.02% | 64864 | 52804.07 | 8.13% | | 002999 | 天禾股份 | 6.81 | 80.14 | -0.07 | -1.02% | 27889 | 1907.39 | 0.81% | | 002008 | 大族激光 | 37.94 | 40.81 | -0.39 | -1.02% | 243406 | 93207.66 | 2.54% | | 002724 | 海洋王 | 7.77 | -60.20 | -0.08 | -1.02% | 48708 | 3796.06 | 0.85% | | 000717 | 中南股份 | 2.91 | -9.41 | -0.03 | -1.02% | 388409 | 11314.88 | 1.60% | | 301628 | 强达电路 | 90.44 | 59.08 | -0.94 | -1.03% | 6522 | 5890.64 | 3.46% | | 603863 | 松炀资源 | 21.98 | -20.33 | -0.23 | -1.04% | 123229 | 26908.98 | 6.02% | | 603983 | 丸美生物 | 40.08 | 45.81 | -0.42 | -1.04% | 9164 | 3668.24 | 0.23% | | 301177 | 迪阿股份 | 37.06 | 154.07 | -0.39 | -1.04% | 24167 | 8946.21 | 0.60% | | 300063 | 天龙集团 | 9.50 | 69.56 | -0.10 | -1.04% | 373789 | 35623.51 | 5.97% | | 001316 | 润贝航科 | 33.09 | 31.36 | -0.35 | -1.05% | 11776 | 3892.06 | 1.06% | | 300565 | 科信技术 | 12.29 | -19.36 | -0.13 | -1.05% | 42478 | 5218.87 | 1.86% | | 002400 | 省广集团 | 8.43 | 143.05 | -0.09 | -1.06% | 1294828 | 109530.6 | 7.50% | | 000007 | 全新好 | 7.49 | 45.75 | -0.08 | -1.06% | 26272 | 1971.28 | 0.76% | | 603322 | 超讯通信 | 40.09 | -352.67 | -0.43 | -1.06% | 37899 | 15140.08 | 2.40% | | 603797 | 联泰环保 | 4.64 | 17.51 | -0.05 | -1.07% | 28402 | 1324.86 | 0.49% | | 002584 | 西陇科学 | 8.32 | -86.56 | -0.09 | -1.07% | 77815 | 6489.27 | 1.66% | | 002030 | 达安基因 | 6.47 | -12.82 | -0.07 | -1.07% | 92277 | 5990.82 | 0.66% | | 300424 | 航新科技 | 15.57 | -40.30 | -0.17 | -1.08% | 32393 | 5055.51 | 1.32% | | 688328 | 深科达 | 26.55 | -42.06 | -0.29 | -1.08% | 22429.51 | 5970.063 | 2.37% | | 000020 | 深华发A | 13.68 | 94.42 | -0.15 | -1.08% | 14868 | 2036.95 | 0.82% | | 688312 | 燕麦科技 | 29.16 | 42.10 | -0.32 | -1.09% | 7534.42 | 2199.917 | 0.52% | | 688671 | 碧兴物联 | 21.80 | -30.32 | -0.24 | -1.09% | 4854.33 | 1059.191 | 1.04% | | 002295 | 精艺股份 | 10.86 | 139.36 | -0.12 | -1.09% | 70245 | 7622.99 | 2.81% | | 300586 | 美联新材 | 10.81 | -515.38 | -0.12 | -1.10% | 148779 | 16130.17 | 2.78% | | 300238 | 冠昊生物 | 16.19 | 155.13 | -0.18 | -1.10% | 28382 | 4599.86 | 1.07% | | 601033 | 永兴股份 | 16.07 | 16.82 | -0.18 | -1.11% | 30793 | 4958.79 | 1.28% | | 301128 | 强瑞技术 | 88.21 | 86.95 | -0.99 | -1.11% | 42426 | 36880.9 | 4.81% | | 300030 | 阳普医疗 | 8.01 | -25.44 | -0.09 | -1.11% | 42835 | 3431.65 | 1.57% | | 300634 | 彩讯股份 | 26.66 | 48.60 | -0.30 | -1.11% | 94684 | 25203.05 | 2.18% | | 300317 | 珈伟新能 | 4.44 | -14.86 | -0.05 | -1.11% | 338468 | 15194.8 | 4.08% | | 000685 | 中山公用 | 9.73 | 10.53 | -0.11 | -1.12% | 88298 | 8627.511 | 0.70% | | 300951 | 博硕科技 | 39.64 | 31.63 | -0.45 | -1.12% | 21973 | 8657.551 | 1.45% | | 600892 | *ST大晟 | 3.51 | -23.99 | -0.04 | -1.13% | 84653 | 2962.53 | 1.51% | | 002989 | 中天精装 | 37.50 | -18.51 | -0.43 | -1.13% | 26242 | 9919.24 | 1.41% | | 000025 | 特力A | 18.30 | 54.79 | -0.21 | -1.13% | 76269 | 13990.13 | 1.94% | | 300889 | 爱克股份 | 19.14 | -66.03 | -0.22 | -1.14% | 51252 | 9817.4 | 3.48% | | 301578 | 辰奕智能 | 38.25 | 65.94 | -0.44 | -1.14% | 10601 | 4042.95 | 4.58% | | 002733 | 雄韬股份 | 20.78 | 69.21 | -0.24 | -1.14% | 155973 | 32597.27 | 4.23% | | 002889 | 东方嘉盛 | 15.53 | 41.32 | -0.18 | -1.15% | 21107 | 3279.04 | 0.84% | | 002285 | 世联行 | 2.58 | -22.83 | -0.03 | -1.15% | 456121 | 11767.28 | 2.31% | | 002831 | 裕同科技 | 26.97 | 16.94 | -0.32 | -1.17% | 22344 | 6030.63 | 0.44% | | 002170 | 芭田股份 | 10.94 | 14.80 | -0.13 | -1.17% | 190870 | 20974.89 | 2.43% | | 002425 | ST凯文 | 4.20 | -7.44 | -0.05 | -1.18% | 197179 | 8332.99 | 2.06% | | 301051 | 信濠光电 | 23.46 | -10.69 | -0.28 | -1.18% | 24019 | 5623.67 | 1.49% | | 002511 | 中顺洁柔 | 8.36 | 76.95 | -0.10 | -1.18% | 80695 | 6752.63 | 0.64% | | 002908 | 德生科技 | 10.86 | 306.53 | -0.13 | -1.18% | 57012 | 6212.58 | 1.77% | | 600185 | 珠免集团 | 5.81 | -8.87 | -0.07 | -1.19% | 183243 | 10671.89 | 0.97% | | 301479 | 弘景光电 | 94.98 | 49.06 | -1.15 | -1.20% | 7495 | 7110.95 | 3.77% | | 300739 | 明阳电路 | 18.14 | 297.91 | -0.22 | -1.20% | 133683 | 24123.65 | 3.81% | | 002832 | 比音勒芬 | 16.49 | 13.15 | -0.20 | -1.20% | 58889 | 9723.97 | 1.51% | | 300589 | 江龙船艇 | 13.06 | -212.92 | -0.16 | -1.21% | 43617 | 5704.28 | 1.88% | | 300731 | 科创新源 | 46.31 | 182.70 | -0.57 | -1.22% | 58579 | 26926.19 | 4.87% | | 688522 | 纳睿雷达 | 44.25 | 105.02 | -0.55 | -1.23% | 24388.92 | 10831.95 | 2.02% | | 002789 | *ST建艺 | 9.64 | -1.50 | -0.12 | -1.23% | 21244 | 2050.9 | 1.36% | | 603328 | 依顿电子 | 12.02 | 27.42 | -0.15 | -1.23% | 290585 | 34753.26 | 2.91% | | 301662 | 宏工科技 | 144.30 | 58.36 | -1.81 | -1.24% | 17370 | 25452.04 | 11.01% | | 300333 | 兆日科技 | 13.51 | -96.70 | -0.17 | -1.24% | 68755 | 9329.02 | 2.05% | | 688793 | 倍轻松 | 30.81 | -50.93 | -0.39 | -1.25% | 6569.21 | 2032.565 | 0.76% | | 002656 | *ST摩登 | 2.36 | -80.26 | -0.03 | -1.26% | 69300 | 1649.83 | 1.02% | | 000531 | 穗恒运A | 6.28 | 22.43 | -0.08 | -1.26% | 51212 | 3228.7 | 0.56% | | 300410 | 正业科技 | 10.13 | -28.16 | -0.13 | -1.27% | 361221 | 37419.57 | 9.84% | | 301223 | 中荣股份 | 17.73 | 22.62 | -0.23 | -1.28% | 8284 | 1474.99 | 0.74% | | 300319 | 麦捷科技 | 12.26 | 31.87 | -0.16 | -1.29% | 171876 | 21132.24 | 2.07% | | 603535 | 嘉诚国际 | 12.26 | 30.56 | -0.16 | -1.29% | 64829 | 7989.22 | 1.27% | | 000636 | 风华高科 | 15.22 | 59.30 | -0.20 | -1.30% | 176248 | 26817.28 | 1.52% | | 600446 | 金证股份 | 19.65 | -115.29 | -0.26 | -1.31% | 195129 | 38414 | 2.07% | | 000973 | 佛塑科技 | 7.55 | 59.74 | -0.10 | -1.31% | 293304 | 22350.38 | 3.03% | | 300454 | 深信服 | 119.39 | 89.76 | -1.61 | -1.33% | 75732 | 90812.15 | 2.72% | | 002949 | 华阳国际 | 13.95 | 27.06 | -0.19 | -1.34% | 18111 | 2530.51 | 1.19% | | 002757 | 南兴股份 | 19.04 | -20.04 | -0.26 | -1.35% | 64904 | 12312.63 | 2.30% | | 300246 | 宝莱特 | 8.78 | -34.36 | -0.12 | -1.35% | 31891 | 2800.08 | 1.51% | | 300932 | 三友联众 | 11.65 | 56.84 | -0.16 | -1.35% | 21312 | 2482.63 | 0.93% | | 002016 | 世荣兆业 | 5.82 | 186.64 | -0.08 | -1.36% | 111073 | 6455.92 | 1.37% | | 002161 | 远望谷 | 7.99 | 106.79 | -0.11 | -1.36% | 119815 | 9580.93 | 1.70% | | 300668 | 杰恩设计 | 18.87 | -146.58 | -0.26 | -1.36% | 24611 | 4675.63 | 2.47% | | 300771 | 智莱科技 | 12.95 | 59.52 | -0.18 | -1.37% | 27217 | 3524.6 | 1.50% | | 002837 | 英维克 | 74.27 | 148.49 | -1.04 | -1.38% | 464645 | 342701.6 | 5.51% | | 300977 | 深圳瑞捷 | 19.15 | -169.08 | -0.27 | -1.39% | 9634 | 1846.24 | 1.02% | | 300448 | 浩云科技 | 6.37 | -75.78 | -0.09 | -1.39% | 92103 | 5867.01 | 1.98% | | 000533 | 顺钠股份 | 7.07 | 47.17 | -0.10 | -1.39% | 163616 | 11555.64 | 2.39% | | 301305 | 朗坤科技 | 21.83 | 21.73 | -0.31 | -1.40% | 53048 | 11527.9 | 4.29% | | 002419 | 天虹股份 | 5.61 | 85.57 | -0.08 | -1.41% | 108644 | 6098.76 | 0.93% | | 301373 | 凌玮科技 | 34.75 | 27.14 | -0.50 | -1.42% | 5557 | 1940.37 | 1.44% | | 301330 | 熵基科技 | 33.23 | 39.57 | -0.48 | -1.42% | 40912 | 13662.1 | 3.59% | | 002672 | 东江环保 | 4.81 | -6.44 | -0.07 | -1.43% | 50431 | 2426.59 | 0.56% | | 688388 | 嘉元科技 | 32.95 | -144.97 | -0.48 | -1.44% | 271168.2 | 89724.47 | 6.36% | | 002465 | 海格通信 | 13.70 | -242.56 | -0.20 | -1.44% | 547527 | 75221.31 | 2.21% | | 002959 | 小熊电器 | 53.91 | 25.52 | -0.79 | -1.44% | 13359 | 7222.28 | 0.88% | | 688323 | 瑞华泰 | 15.51 | -50.87 | -0.23 | -1.46% | 21645.44 | 3386.357 | 1.20% | | 603808 | 歌力思 | 8.07 | -10.52 | -0.12 | -1.47% | 35360 | 2865.93 | 0.96% | | 688114 | 华大智造 | 70.35 | -72.15 | -1.05 | -1.47% | 32988.64 | 23174.88 | 0.80% | | 002841 | 视源股份 | 38.98 | 31.06 | -0.59 | -1.49% | 43562 | 16997.69 | 0.84% | | 300227 | 光韵达 | 9.24 | -129.13 | -0.14 | -1.49% | 81955 | 7578.92 | 1.99% | | 002609 | 捷顺科技 | 9.81 | 113.02 | -0.15 | -1.51% | 77046 | 7565.54 | 1.68% | | 002875 | 安奈儿 | 16.99 | -31.95 | -0.26 | -1.51% | 40320 | 6868.38 | 2.21% | | 001322 | 箭牌家居 | 8.37 | 141.50 | -0.13 | -1.53% | 24583 | 2069.26 | 1.48% | | 300961 | 深水海纳 | 16.84 | -11.35 | -0.27 | -1.58% | 23238 | 3929.37 | 1.52% | | 000987 | 越秀资本 | 7.47 | 13.21 | -0.12 | -1.58% | 185963 | 13983.75 | 0.37% | | 000090 | 天健集团 | 3.73 | 16.79 | -0.06 | -1.58% | 275571 | 10308 | 1.47% | | 688401 | 路维光电 | 41.31 | 37.17 | -0.67 | -1.60% | 26187.76 | 10909.67 | 1.35% | | 688135 | 利扬芯片 | 28.91 | -97.43 | -0.47 | -1.60% | 147570.8 | 42398.9 | 7.27% | | 002992 | 宝明科技 | 57.35 | -241.51 | -0.94 | -1.61% | 15558 | 8913.08 | 0.98% | | 000069 | 华侨城A | 2.44 | -1.87 | -0.04 | -1.61% | 859382 | 21019.88 | 1.25% | | 301200 | 大族数控 | 115.96 | 117.14 | -1.92 | -1.63% | 59728 | 69212.49 | 1.42% | | 688525 | 佰维存储 | 79.04 | -106.03 | -1.31 | -1.63% | 223705.7 | 177671.6 | 6.93% | | 000063 | 中兴通讯 | 43.36 | 26.76 | -0.72 | -1.63% | 887832.9 | 385955.9 | 2.20% | | 688020 | 方邦股份 | 67.10 | -58.35 | -1.12 | -1.64% | 36400.87 | 24458.53 | 4.47% | | 002356 | 赫美集团 | 3.59 | -147.20 | -0.06 | -1.64% | 206960 | 7449.66 | 1.58% | | 688383 | 新益昌 | 72.80 | -320.25 | -1.22 | -1.65% | 8448.45 | 6209.467 | 0.83% | | 002782 | 可立克 | 16.69 | 29.80 | -0.28 | -1.65% | 77866 | 13055.54 | 1.60% | | 601900 | 南方传媒 | 13.11 | 12.02 | -0.22 | -1.65% | 68833 | 9052.569 | 0.78% | | 002138 | 顺络电子 | 34.50 | 29.28 | -0.58 | -1.65% | 154459 | 53463.47 | 2.04% | | 601515 | 东峰集团 | 4.74 | -21.12 | -0.08 | -1.66% | 279806 | 13465.13 | 1.49% | | 000017 | 深中华A | 7.08 | 164.30 | -0.12 | -1.67% | 226639 | 15952.11 | 7.48% | | 002809 | 红墙股份 | 12.97 | 97.57 | -0.22 | -1.67% | 182017 | 23177.74 | 13.08% | | 002882 | 金龙羽 | 34.51 | 121.20 | -0.59 | -1.68% | 152079 | 53128.38 | 6.16% | | 603898 | 好莱客 | 10.52 | 54.34 | -0.18 | -1.68% | 13278 | 1403.35 | 0.43% | | 000042 | 中洲控股 | 8.56 | -4.01 | -0.15 | -1.72% | 188721 | 16737.71 | 2.84% | | 002955 | 鸿合科技 | 30.17 | 60.93 | -0.53 | -1.73% | 59474 | 17962.26 | 3.03% | | 688090 | 瑞松科技 | 36.88 | 638.34 | -0.65 | -1.73% | 25374.88 | 9462.027 | 2.07% | | 002152 | 广电运通 | 13.61 | 38.08 | -0.24 | -1.73% | 252119 | 34397.01 | 1.02% | | 002141 | 贤丰控股 | 3.95 | -52.13 | -0.07 | -1.74% | 140489 | 5555.22 | 1.38% | | 300995 | 奇德新材 | 51.43 | 324.39 | -0.92 | -1.76% | 14347 | 7393.94 | 2.39% | | 301033 | 迈普医学 | 73.28 | 52.06 | -1.33 | -1.78% | 5629 | 4132.37 | 1.00% | | 002294 | 信立泰 | 53.57 | 95.93 | -0.98 | -1.80% | 49139 | 26499.08 | 0.44% | | 301268 | 铭利达 | 23.48 | -23.27 | -0.43 | -1.80% | 21678 | 5117.38 | 1.20% | | 301377 | 鼎泰高科 | 87.93 | 121.07 | -1.63 | -1.82% | 67019 | 58508.66 | 9.44% | | 603991 | 至正股份 | 65.74 | -104.26 | -1.22 | -1.82% | 14082 | 9284.72 | 1.89% | | 002774 | 快意电梯 | 10.76 | 33.95 | -0.20 | -1.82% | 21654 | 2329.59 | 0.77% | | 688115 | 思林杰 | 60.95 | -526.90 | -1.14 | -1.84% | 10832.86 | 6558.644 | 2.57% | | 300876 | 蒙泰高新 | 30.70 | -36.40 | -0.58 | -1.85% | 9293 | 2880.22 | 1.36% | | 603193 | 润本股份 | 28.47 | 37.44 | -0.54 | -1.86% | 22691 | 6491.53 | 2.20% | | 000576 | 甘化科工 | 11.04 | 172.32 | -0.21 | -1.87% | 55205 | 6122.86 | 1.27% | | 301123 | 奕东电子 | 46.94 | -190.47 | -0.90 | -1.88% | 81489 | 38000.38 | 3.49% | | 002676 | 顺威股份 | 10.38 | 106.91 | -0.20 | -1.89% | 191214 | 19824.81 | 2.66% | | 300601 | 康泰生物 | 18.15 | 274.51 | -0.35 | -1.89% | 146574 | 26851.77 | 1.63% | | 688268 | 华特气体 | 55.15 | 39.84 | -1.07 | -1.90% | 19726.75 | 10863.07 | 1.64% | | 000893 | 亚钾国际 | 37.88 | 22.80 | -0.74 | -1.92% | 67678 | 25733.84 | 0.83% | | 301322 | 绿通科技 | 32.13 | 44.89 | -0.63 | -1.92% | 14381 | 4672.93 | 1.56% | | 300804 | 广康生化 | 40.19 | 71.26 | -0.79 | -1.93% | 13588 | 5466.75 | 4.94% | | 002227 | 奥特迅 | 13.22 | -50.89 | -0.26 | -1.93% | 43466 | 5755.89 | 1.77% | | 300720 | 海川智能 | 26.18 | 116.47 | -0.52 | -1.95% | 18807 | 4954.88 | 1.08% | | 000011 | 深物业A | 9.05 | -4.86 | -0.18 | -1.95% | 64762 | 5869.73 | 1.23% | | 300939 | 秋田微 | 35.19 | 48.28 | -0.70 | -1.95% | 28247 | 9887.34 | 2.35% | | 002792 | 通宇通讯 | 16.56 | 221.44 | -0.33 | -1.95% | 96868 | 16005.34 | 2.91% | | 688132 | 邦彦技术 | 18.73 | -21.17 | -0.38 | -1.99% | 12174.46 | 2281.518 | 1.12% | | 002938 | 鹏鼎控股 | 54.64 | 31.13 | -1.11 | -1.99% | 161415 | 88882.5 | 0.70% | | 300409 | 道氏技术 | 25.67 | 72.61 | -0.53 | -2.02% | 636315 | 167560.5 | 9.26% | | 603813 | *ST原尚 | 21.79 | -36.44 | -0.45 | -2.02% | 11086 | 2424.62 | 1.23% | | 600673 | 东阳光 | 23.20 | 91.73 | -0.48 | -2.03% | 682978 | 157284.2 | 2.28% | | 002741 | 光华科技 | 23.62 | -68.90 | -0.49 | -2.03% | 430282 | 103217.7 | 10.09% | | 002775 | 文科股份 | 4.32 | -22.68 | -0.09 | -2.04% | 121796 | 5275.74 | 2.75% | | 002856 | 美芝股份 | 10.56 | -5.30 | -0.22 | -2.04% | 26980 | 2866.72 | 2.18% | | 002528 | ST英飞拓 | 2.88 | -10.05 | -0.06 | -2.04% | 97434 | 2817.82 | 0.93% | | 301325 | 曼恩斯特 | 68.60 | -152.29 | -1.43 | -2.04% | 57734 | 40240.59 | 9.97% | | 000031 | 大悦城 | 3.34 | -5.72 | -0.07 | -2.05% | 238799 | 8014.44 | 0.56% | | 002167 | 东方锆业 | 15.10 | 44.01 | -0.32 | -2.08% | 527735 | 80016.27 | 6.97% | | 300790 | 宇瞳光学 | 34.36 | 62.23 | -0.74 | -2.11% | 176807 | 61410.76 | 5.45% | | 688662 | 富信科技 | 43.92 | 91.05 | -0.95 | -2.12% | 15105 | 6622.876 | 1.71% | | 688775 | 影石创新 | 311.38 | 125.36 | -6.75 | -2.12% | 29409.35 | 90450.51 | 9.64% | | 002402 | 和而泰 | 37.80 | 67.23 | -0.82 | -2.12% | 433022 | 164014.4 | 5.37% | | 300400 | 劲拓股份 | 24.67 | 59.43 | -0.54 | -2.14% | 63336 | 15704.79 | 2.64% | | 002017 | 东信和平 | 26.93 | 81.85 | -0.59 | -2.14% | 298453 | 80992.77 | 5.14% | | 300570 | 太辰光 | 114.49 | 73.23 | -2.51 | -2.15% | 80745 | 92877.06 | 4.20% | | 001298 | 好上好 | 35.82 | 241.08 | -0.79 | -2.16% | 177092 | 63734.09 | 11.49% | | 301013 | 利和兴 | 19.86 | -104.79 | -0.44 | -2.17% | 91528 | 18216.04 | 4.84% | | 301630 | 同宇新材 | 184.66 | 54.95 | -4.11 | -2.18% | 8342 | 15453.89 | 8.34% | | 301606 | 绿联科技 | 65.03 | 50.91 | -1.45 | -2.18% | 18805 | 12299.56 | 0.86% | | 300050 | 世纪鼎利 | 6.72 | -71.19 | -0.15 | -2.18% | 272472 | 18252.38 | 5.00% | | 301590 | 优优绿能 | 200.01 | 37.91 | -4.49 | -2.20% | 9020 | 18179.12 | 11.05% | | 300155 | 安居宝 | 4.89 | -47.62 | -0.11 | -2.20% | 99680 | 4886.43 | 3.01% | | 430556 | 雅达股份 | 11.93 | 66.10 | -0.27 | -2.21% | 66703 | 7893.069 | 5.64% | | 688359 | 三孚新科 | 71.52 | -240.92 | -1.62 | -2.21% | 14899.24 | 10687.56 | 1.52% | | 300044 | ST赛为 | 4.35 | -6.28 | -0.10 | -2.25% | 172498 | 7527.12 | 2.41% | | 301086 | 鸿富瀚 | 63.55 | 67.54 | -1.47 | -2.26% | 12752 | 8111.729 | 2.69% | | 300619 | 金银河 | 37.62 | -59.58 | -0.88 | -2.29% | 182818 | 69658.31 | 12.57% | | 300591 | 万里马 | 9.71 | -21.17 | -0.23 | -2.31% | 186085 | 18227.22 | 5.31% | | 836807 | 奔朗新材 | 20.02 | 139.19 | -0.48 | -2.34% | 55688 | 11202.56 | 4.78% | | 002975 | 博杰股份 | 60.47 | 398.18 | -1.46 | -2.36% | 62116 | 37748.13 | 5.87% | | 300057 | 万顺新材 | 6.14 | -23.21 | -0.15 | -2.38% | 255345 | 15800.18 | 3.55% | | 002233 | 塔牌集团 | 8.90 | 14.20 | -0.22 | -2.41% | 91024 | 8143.5 | 0.76% | | 603051 | 鹿山新材 | 25.06 | 1840.96 | -0.63 | -2.45% | 97352 | 24565.21 | 6.67% | | 002197 | ST证通 | 9.13 | -14.94 | -0.23 | -2.46% | 147269 | 13422.24 | 2.76% | | 603268 | *ST松发 | 48.03 | 81.14 | -1.21 | -2.46% | 10248 | 4931.38 | 0.83% | | 300408 | 三环集团 | 41.53 | 33.14 | -1.05 | -2.47% | 189320 | 78577.27 | 1.01% | | 301283 | 聚胶股份 | 43.40 | 34.25 | -1.10 | -2.47% | 14616 | 6332.48 | 3.19% | | 002209 | 达意隆 | 15.74 | 23.72 | -0.40 | -2.48% | 45693 | 7160.06 | 2.92% | | 688573 | 信宇人 | 31.51 | -33.01 | -0.82 | -2.54% | 49266.68 | 15838.66 | 9.26% | | 300676 | 华大基因 | 53.50 | -24.46 | -1.41 | -2.57% | 117679 | 62826.6 | 2.83% | | 300252 | 金信诺 | 15.71 | 719.45 | -0.42 | -2.60% | 1008088 | 158282.6 | 18.04% | | 300301 | ST长方 | 2.23 | -24.20 | -0.06 | -2.62% | 87536 | 1966.02 | 1.11% | | 002105 | 信隆健康 | 7.39 | -66.00 | -0.20 | -2.64% | 95060 | 7052.54 | 2.61% | | 301338 | 凯格精机 | 68.33 | 66.00 | -1.85 | -2.64% | 22582 | 15473.89 | 3.82% | | 300852 | 四会富仕 | 46.00 | 51.56 | -1.25 | -2.65% | 116190 | 52667.42 | 8.56% | | 300476 | 胜宏科技 | 330.53 | 100.46 | -9.05 | -2.67% | 390998 | 1284527 | 4.57% | | 688025 | 杰普特 | 155.88 | 85.58 | -4.32 | -2.70% | 27027.31 | 41353.04 | 2.84% | | 002735 | 王子新材 | 16.12 | -95.39 | -0.45 | -2.72% | 261814 | 42532.52 | 9.34% | | 300562 | 乐心医疗 | 15.04 | 47.70 | -0.42 | -2.72% | 65433 | 9880.92 | 4.04% | | 301500 | 飞南资源 | 17.79 | 49.09 | -0.50 | -2.73% | 113648 | 20158.14 | 8.10% | | 601138 | 工业富联 | 60.19 | 44.95 | -1.71 | -2.76% | 1476379 | 883764.4 | 0.74% | | 688343 | 云天励飞-U | 87.83 | -66.32 | -2.50 | -2.77% | 146561.6 | 128978.4 | 5.56% | | 000070 | 特发信息 | 11.21 | -25.59 | -0.32 | -2.78% | 839660.9 | 93650.39 | 9.45% | | 002869 | 金溢科技 | 31.44 | 109.88 | -0.90 | -2.78% | 58283 | 18389.94 | 3.65% | | 688026 | 洁特生物 | 18.84 | 29.87 | -0.54 | -2.79% | 28946.29 | 5507.749 | 2.06% | | 301365 | 矩阵股份 | 20.46 | 72.38 | -0.59 | -2.80% | 26778 | 5484.95 | 5.78% | | 301038 | 深水规院 | 28.38 | 4613.70 | -0.82 | -2.81% | 49817 | 14185.57 | 2.23% | | 300868 | 杰美特 | 32.81 | -195.64 | -0.95 | -2.81% | 22385 | 7378.871 | 2.79% | | 688210 | 统联精密 | 46.37 | 195.19 | -1.36 | -2.85% | 62569.92 | 28480.22 | 3.90% | | 301248 | 杰创智能 | 29.24 | -159.60 | -0.86 | -2.86% | 140504 | 40343.26 | 13.85% | | 301326 | 捷邦科技 | 102.88 | -144.14 | -3.04 | -2.87% | 15161 | 15534.83 | 5.60% | | 001914 | 招商积余 | 12.14 | 14.64 | -0.36 | -2.88% | 71385 | 8701.97 | 0.67% | | 002786 | 银宝山新 | 10.05 | -21.95 | -0.30 | -2.90% | 194732 | 19691.08 | 3.94% | | 000029 | 深深房A | 27.30 | -348.25 | -0.82 | -2.92% | 46211 | 12670.45 | 0.52% | | 000573 | 粤宏远A | 4.28 | 45.35 | -0.13 | -2.95% | 240710 | 10360.13 | 3.80% | | 002313 | 日海智能 | 12.55 | -33.75 | -0.39 | -3.01% | 261444 | 33061.78 | 6.98% | | 600325 | 华发股份 | 5.44 | -105.92 | -0.17 | -3.03% | 838162 | 45652.55 | 3.05% | | 002181 | 粤传媒 | 8.94 | 56.90 | -0.28 | -3.04% | 1097350 | 97660.86 | 9.67% | | 002446 | 盛路通信 | 8.52 | -10.52 | -0.27 | -3.07% | 418563 | 35896.37 | 4.94% | | 603386 | 骏亚科技 | 15.10 | -49.45 | -0.49 | -3.14% | 72369 | 10958.8 | 2.22% | | 300917 | 特发服务 | 48.39 | 66.39 | -1.58 | -3.16% | 89698 | 43367.07 | 5.31% | | 000014 | 沙河股份 | 14.99 | -64.08 | -0.50 | -3.23% | 84037 | 12569.3 | 3.47% | | 002842 | 翔鹭钨业 | 11.62 | -62.56 | -0.39 | -3.25% | 160111 | 18777.79 | 5.96% | | 002916 | 深南电路 | 188.88 | 55.96 | -6.49 | -3.32% | 59183 | 112497.4 | 0.89% | | 000009 | 中国宝安 | 11.00 | 128.60 | -0.38 | -3.34% | 601429 | 67200.88 | 2.33% | | 000659 | 珠海中富 | 3.15 | -27.06 | -0.11 | -3.37% | 701312.9 | 22329.34 | 5.45% | | 300561 | *ST汇科 | 16.60 | -382.48 | -0.58 | -3.38% | 98863 | 16510.79 | 4.10% | | 688655 | 迅捷兴 | 22.86 | -349.63 | -0.82 | -3.46% | 35339.67 | 8078.358 | 2.65% | | 301489 | 思泉新材 | 211.42 | 284.27 | -7.65 | -3.49% | 22813 | 48467.86 | 4.79% | | 688171 | 纬德信息 | 55.72 | 391.24 | -2.08 | -3.60% | 21223.08 | 11760.09 | 2.53% | | 688669 | 聚石化学 | 23.69 | -12.24 | -0.90 | -3.66% | 20966.69 | 4978.41 | 1.73% | | 002314 | 南山控股 | 3.13 | -5.42 | -0.12 | -3.69% | 658934 | 20777.19 | 4.92% | | 300843 | 胜蓝股份 | 52.97 | 64.87 | -2.08 | -3.78% | 83620 | 44325.17 | 5.32% | | 688183 | 生益电子 | 91.31 | 99.10 | -3.60 | -3.79% | 174357.2 | 159371.2 | 2.10% | | 002762 | *ST金比 | 8.04 | 76.97 | -0.32 | -3.83% | 91923 | 7429.74 | 4.35% | | 603608 | 天创时尚 | 7.26 | -40.82 | -0.31 | -4.10% | 106119 | 7727.72 | 2.53% | | 000006 | 深振业A | 7.33 | -7.65 | -0.32 | -4.18% | 393549 | 28833.72 | 2.92% | | 688788 | 科思科技 | 55.47 | -36.70 | -2.43 | -4.20% | 61379.37 | 34131.07 | 3.91% | | 300147 | ST香雪 | 10.68 | -7.38 | -0.47 | -4.22% | 154577 | 16663.7 | 2.35% | | 300997 | 欢乐家 | 19.60 | 102.71 | -0.90 | -4.39% | 106575 | 21109.7 | 2.76% | | 001339 | 智微智能 | 60.58 | 89.76 | -2.85 | -4.49% | 92202 | 55085.37 | 7.73% | | 300716 | ST泉为 | 13.42 | -19.81 | -0.64 | -4.55% | 65746 | 8996.02 | 4.11% | | 688216 | 气派科技 | 26.65 | -23.70 | -1.29 | -4.62% | 53266.35 | 14387.74 | 5.01% | | 688668 | 鼎通科技 | 105.28 | 83.06 | -5.58 | -5.03% | 61513.4 | 64538.23 | 4.42% | | 688627 | 精智达 | 126.92 | 164.49 | -7.13 | -5.32% | 43618.96 | 56085.66 | 6.03% | | 002988 | 豪美新材 | 43.68 | 62.69 | -2.46 | -5.33% | 46620 | 20689.75 | 1.83% | | 001202 | 炬申股份 | 16.90 | 34.01 | -1.49 | -8.10% | 221477 | 38219.16 | 18.96% |
|