|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南方传媒(601900)新闻和出版业上涨家数:27下跌家数:1平均涨幅:+2.87%平均换手:3.35%总成交额:78.71亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 39.60 | -136.62 | +6.60 | +20.00% | 100026 | 37846.74 | 18.56% | | 601019 | 山东出版 | 8.36 | 11.30 | +0.76 | +10.00% | 668207 | 55209.04 | 3.20% | | 300364 | 中文在线 | 28.54 | -36.15 | +2.15 | +8.15% | 1260294 | 361127.3 | 19.08% | | 300654 | 世纪天鸿 | 10.33 | 101.49 | +0.41 | +4.13% | 159771 | 16352.83 | 4.53% | | 301025 | 读客文化 | 9.64 | 626.25 | +0.35 | +3.77% | 86944 | 8347.409 | 3.14% | | 000607 | 华媒控股 | 4.38 | -53.47 | +0.12 | +2.82% | 223855 | 9722.01 | 2.53% | | 601858 | 中国科传 | 19.51 | 29.35 | +0.53 | +2.79% | 101903 | 19843.7 | 1.29% | | 000793 | ST华闻 | 3.09 | -8.76 | +0.08 | +2.66% | 293228 | 8957.369 | 1.50% | | 301052 | 果麦文化 | 44.22 | 138.21 | +1.14 | +2.65% | 110579 | 48879.56 | 13.79% | | 300788 | 中信出版 | 29.36 | 37.37 | +0.74 | +2.59% | 28921 | 8473.369 | 1.52% | | 603096 | 新经典 | 18.27 | 41.76 | +0.45 | +2.53% | 18712 | 3410.44 | 1.21% | | 603999 | 读者传媒 | 6.74 | 55.26 | +0.16 | +2.43% | 111465 | 7483.59 | 1.94% | | 600551 | 时代出版 | 9.18 | 14.99 | +0.19 | +2.11% | 348384 | 32214.96 | 5.14% | | 600373 | 中文传媒 | 10.38 | 39.46 | +0.21 | +2.06% | 191335 | 19759.67 | 1.42% | | 601900 | 南方传媒 | 14.14 | 11.02 | +0.27 | +1.95% | 129096 | 18203.51 | 1.46% | | 601999 | 出版传媒 | 7.22 | 29.40 | +0.13 | +1.83% | 67136 | 4828.85 | 1.22% | | 600825 | 新华传媒 | 6.85 | 165.43 | +0.11 | +1.63% | 158579 | 10823.38 | 1.52% | | 600229 | 城市传媒 | 6.79 | -286.35 | +0.10 | +1.49% | 51659 | 3483.25 | 0.78% | | 601949 | 中国出版 | 6.86 | 22.95 | +0.08 | +1.18% | 117033 | 8043.44 | 0.61% | | 600757 | 长江传媒 | 8.76 | 9.53 | +0.10 | +1.15% | 187104 | 16385.37 | 1.54% | | 601801 | 皖新传媒 | 6.70 | 15.46 | +0.06 | +0.90% | 124533 | 8334.24 | 0.64% | | 000719 | 中原传媒 | 12.09 | 9.75 | +0.10 | +0.83% | 78973 | 9530.08 | 1.18% | | 601098 | 中南传媒 | 12.11 | 13.73 | +0.10 | +0.83% | 105875 | 12756.78 | 0.59% | | 601921 | 浙版传媒 | 8.01 | 13.88 | +0.05 | +0.63% | 124462 | 9970.6 | 0.56% | | 605577 | 龙版传媒 | 14.33 | 24.50 | +0.08 | +0.56% | 105481 | 15142.12 | 2.37% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | +0.04 | +0.40% | 203328 | 20472.74 | 0.80% | | 603230 | 内蒙新华 | 12.13 | 17.57 | +0.01 | +0.08% | 37565 | 4553.82 | 1.06% | | 601811 | 新华文轩 | 14.35 | 10.86 | -0.28 | -1.91% | 48750 | 6942.11 | 0.62% |
|