中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
南方传媒(601900)新闻和出版业上涨家数:3下跌家数:19平均涨幅:-0.41%平均换手:0.55%总成交额:7.32亿元
更新时间:2020-11-25 02:05:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601999出版传媒6.4421.30+0.07+1.10%367402366.570.67%
601801皖新传媒5.2617.21+0.03+0.57%842994446.670.42%
300364中文在线7.27-14.50+0.01+0.14%14102410288.722.23%
600229城市传媒7.0914.550.000.00%13732973.550.20%
601928凤凰传媒6.9113.60-0.01-0.14%245271698.150.10%
603999读者传媒5.9848.32-0.01-0.17%167971004.360.29%
601858中国科传10.1016.29-0.02-0.20%277592791.350.35%
600551时代出版8.1023.65-0.02-0.25%8891720.720.18%
601098中南传媒10.8014.18-0.03-0.28%523595655.490.29%
601811新华文轩10.2210.96-0.03-0.29%101481039.380.13%
000793华闻集团2.91-58.85-0.01-0.34%1373464012.730.70%
600757长江传媒5.698.49-0.02-0.35%951235422.920.78%
300788中信出版50.6737.57-0.20-0.39%83394241.761.65%
601900南方传媒9.0312.51-0.04-0.44%160781453.070.18%
600880博瑞传播3.9068.43-0.02-0.51%386741512.750.35%
601949中国出版5.8214.51-0.03-0.51%863825045.90.47%
601019山东出版6.3611.09-0.04-0.62%275621761.010.13%
000719中原传媒7.298.51-0.05-0.68%230161681.630.34%
600825新华传媒5.63450.21-0.04-0.71%14872840.30.14%
000607华媒控股4.05-113.22-0.03-0.74%15261619.650.17%
600373中文传媒11.819.32-0.12-1.01%582426890.920.43%
603096新经典48.5731.02-0.83-1.68%118815694.890.87%
300654世纪天鸿10.8449.55-0.21-1.90%278323051.551.61%

转至南方传媒(601900)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。