|
南方传媒(601900)新闻和出版业上涨家数:26下跌家数:1平均涨幅:+2.66%平均换手:6.62%总成交额:92.35亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301025 | 读客文化 | 13.90 | 181.93 | +1.66 | +13.56% | 435501 | 56284.33 | 43.90% | 300654 | 世纪天鸿 | 13.01 | 111.82 | +0.80 | +6.55% | 496781 | 62758.59 | 15.43% | 301231 | 荣信文化 | 21.78 | 127.30 | +0.86 | +4.11% | 50606 | 10891.11 | 9.39% | 605577 | 龙版传媒 | 20.81 | 16.74 | +0.77 | +3.84% | 136330 | 27702.02 | 7.24% | 600229 | 城市传媒 | 7.92 | 15.31 | +0.29 | +3.80% | 229189 | 17913.1 | 3.41% | 601999 | 出版传媒 | 6.57 | 35.08 | +0.23 | +3.63% | 139059 | 9058.462 | 2.52% | 600825 | 新华传媒 | 5.19 | 131.73 | +0.18 | +3.59% | 913554 | 47550.43 | 8.74% | 301052 | 果麦文化 | 44.65 | 61.14 | +1.52 | +3.52% | 63159 | 27953.27 | 11.46% | 603999 | 读者传媒 | 6.16 | 36.14 | +0.19 | +3.18% | 167803 | 10276.22 | 2.91% | 600757 | 长江传媒 | 8.09 | 11.34 | +0.23 | +2.93% | 230196 | 18482.89 | 1.90% | 601949 | 中国出版 | 8.21 | 20.47 | +0.23 | +2.88% | 296694 | 24244.22 | 1.63% | 601921 | 浙版传媒 | 8.89 | 13.33 | +0.20 | +2.30% | 102277 | 9045.768 | 2.42% | 300788 | 中信出版 | 30.15 | 49.27 | +0.65 | +2.20% | 69691 | 21005.92 | 3.67% | 600551 | 时代出版 | 13.04 | 16.71 | +0.28 | +2.19% | 175333 | 22587.92 | 3.62% | 601858 | 中国科传 | 25.39 | 41.55 | +0.54 | +2.17% | 134875 | 34213.73 | 1.71% | 601900 | 南方传媒 | 15.75 | 13.24 | +0.30 | +1.94% | 127450 | 20128.15 | 1.42% | 601928 | 凤凰传媒 | 11.06 | 9.52 | +0.21 | +1.94% | 139715 | 15417.86 | 0.55% | 603096 | 新经典 | 17.51 | 20.34 | +0.31 | +1.80% | 23376 | 4084.789 | 1.44% | 601801 | 皖新传媒 | 7.65 | 17.69 | +0.13 | +1.73% | 171450 | 13127.6 | 0.86% | 000607 | 华媒控股 | 4.24 | 55.52 | +0.07 | +1.68% | 123863 | 5206.752 | 1.40% | 300364 | 中文在线 | 28.41 | -87.70 | +0.43 | +1.54% | 1033955 | 294321.4 | 15.67% | 601098 | 中南传媒 | 12.63 | 12.33 | +0.12 | +0.96% | 83484 | 10550.84 | 0.46% | 601811 | 新华文轩 | 14.94 | 11.67 | +0.14 | +0.95% | 65094 | 9695.956 | 0.82% | 601019 | 山东出版 | 10.96 | 12.73 | +0.08 | +0.74% | 77648 | 8529.511 | 0.37% | 000719 | 中原传媒 | 13.04 | 12.62 | +0.09 | +0.69% | 498869 | 65137.1 | 7.48% | 000793 | 华闻集团 | 1.69 | -5.66 | +0.01 | +0.60% | 788128 | 13229.44 | 4.02% | 600373 | 中文传媒 | 15.39 | 10.57 | 0.00 | 0.00% | 147252 | 22788.64 | 1.09% | 603230 | 内蒙新华 | 15.80 | 18.54 | -0.07 | -0.44% | 266349 | 41292.94 | 29.79% |
|