|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南方传媒(601900)新闻和出版业上涨家数:15下跌家数:13平均涨幅:+0.69%平均换手:2.14%总成交额:40.07亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 33.69 | -93.81 | +3.97 | +13.36% | 138913 | 45622.13 | 21.23% | | 600757 | 长江传媒 | 8.08 | 10.35 | +0.30 | +3.86% | 139866 | 11159.27 | 1.15% | | 601801 | 皖新传媒 | 5.68 | 14.83 | +0.21 | +3.84% | 126672 | 7105.585 | 0.65% | | 600373 | 中文传媒 | 7.62 | 48.19 | +0.16 | +2.14% | 103618 | 7871.88 | 0.77% | | 000719 | 中原传媒 | 13.16 | 9.78 | +0.25 | +1.94% | 57588 | 7583.871 | 0.86% | | 601928 | 凤凰传媒 | 8.95 | 13.31 | +0.17 | +1.94% | 86973 | 7725.905 | 0.34% | | 601900 | 南方传媒 | 11.79 | 10.16 | +0.22 | +1.90% | 60029 | 7051.729 | 0.68% | | 601019 | 山东出版 | 7.19 | 12.73 | +0.11 | +1.55% | 97442 | 7008.931 | 0.47% | | 601811 | 新华文轩 | 12.97 | 10.22 | +0.19 | +1.49% | 23741 | 3082.787 | 0.30% | | 601921 | 浙版传媒 | 7.47 | 13.23 | +0.10 | +1.36% | 93450 | 6993.652 | 0.42% | | 601949 | 中国出版 | 5.13 | 16.97 | +0.04 | +0.79% | 134509 | 6915.122 | 0.71% | | 600551 | 时代出版 | 7.28 | 12.31 | +0.05 | +0.69% | 36585 | 2666.437 | 0.54% | | 600229 | 城市传媒 | 5.61 | -8.55 | +0.02 | +0.36% | 45295 | 2555.58 | 0.69% | | 603230 | 内蒙新华 | 9.76 | 41.85 | +0.02 | +0.21% | 16239 | 1588.943 | 0.46% | | 300364 | 中文在线 | 25.39 | -29.41 | +0.03 | +0.12% | 695458 | 178653.4 | 10.52% | | 601098 | 中南传媒 | 10.89 | 12.18 | -0.01 | -0.09% | 87881 | 9597.791 | 0.49% | | 600825 | 新华传媒 | 5.17 | 126.81 | -0.01 | -0.19% | 55292 | 2881.29 | 0.53% | | 300788 | 中信出版 | 27.59 | 44.67 | -0.09 | -0.33% | 35948 | 10051.89 | 1.89% | | 000793 | *ST华闻 | 2.65 | -34.43 | -0.01 | -0.38% | 137307 | 3642.026 | 0.70% | | 603096 | 新经典 | 16.33 | 34.43 | -0.09 | -0.55% | 15779 | 2593.652 | 1.02% | | 301052 | 果麦文化 | 27.91 | -331.17 | -0.19 | -0.68% | 38204 | 10783.65 | 4.76% | | 601999 | 出版传媒 | 6.01 | 31.62 | -0.05 | -0.83% | 51465 | 3115.38 | 0.93% | | 603999 | 读者传媒 | 5.95 | 40.02 | -0.05 | -0.83% | 104495 | 6274.2 | 1.81% | | 605577 | 龙版传媒 | 10.34 | 19.25 | -0.10 | -0.96% | 32801 | 3413.964 | 0.74% | | 301025 | 读客文化 | 9.50 | 341.47 | -0.21 | -2.16% | 53868 | 5186.212 | 1.94% | | 000607 | 华媒控股 | 3.60 | -10.56 | -0.08 | -2.17% | 133890 | 4902.784 | 1.51% | | 300654 | 世纪天鸿 | 9.27 | 134.71 | -0.33 | -3.44% | 88212 | 8315.521 | 2.50% | | 601858 | 中国科传 | 24.69 | 40.10 | -0.92 | -3.59% | 104183 | 26328.06 | 1.32% |
|