|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 至纯科技(603690)上海市上涨家数:159下跌家数:278平均涨幅:-0.11%平均换手:2.97%总成交额:1517.88亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301001 | 凯淳股份 | 41.44 | 364.98 | +6.91 | +20.01% | 140614 | 54951.59 | 28.14% | | 688110 | 东芯股份 | 118.80 | -287.12 | +19.80 | +20.00% | 518524.4 | 561279.2 | 11.72% | | 002178 | 延华智能 | 7.78 | -1038.01 | +0.71 | +10.04% | 670872 | 51442.99 | 9.43% | | 603068 | 博通集成 | 39.14 | 315.72 | +3.56 | +10.01% | 91732 | 35035.67 | 6.10% | | 600835 | 上海机电 | 33.00 | 36.93 | +3.00 | +10.00% | 537547 | 170327.6 | 6.67% | | 600618 | 氯碱化工 | 13.11 | 19.10 | +1.19 | +9.98% | 354075 | 44528.55 | 4.72% | | 002486 | 嘉麟杰 | 3.31 | 50.44 | +0.30 | +9.97% | 429744 | 13852.56 | 5.24% | | 301060 | 兰卫医学 | 10.79 | -62.16 | +0.79 | +7.90% | 409979 | 44365.73 | 11.38% | | 600272 | 开开实业 | 15.85 | 313.90 | +1.06 | +7.17% | 391701 | 60562.04 | 24.48% | | 601702 | 华峰铝业 | 18.07 | 14.48 | +1.14 | +6.73% | 320904 | 57635.26 | 3.21% | | 603083 | 剑桥科技 | 103.95 | 130.80 | +6.16 | +6.30% | 432838 | 445161.6 | 16.15% | | 603256 | 宏和科技 | 33.93 | 193.97 | +2.01 | +6.30% | 432888 | 143228.6 | 4.92% | | 688691 | 灿芯股份 | 118.13 | -122.82 | +6.73 | +6.04% | 95293.09 | 113013.3 | 13.33% | | 688018 | 乐鑫科技 | 165.90 | 59.64 | +8.79 | +5.59% | 80582.94 | 132952.1 | 5.14% | | 600619 | 海立股份 | 22.78 | 369.36 | +1.20 | +5.56% | 978516.9 | 216904.2 | 12.40% | | 688521 | 芯原股份 | 153.00 | -145.83 | +7.69 | +5.29% | 190309.7 | 292146.6 | 3.80% | | 600895 | 张江高科 | 42.37 | 60.31 | +2.11 | +5.24% | 1192899 | 498148.8 | 7.70% | | 301025 | 读客文化 | 10.93 | 710.05 | +0.53 | +5.10% | 344712 | 36972.97 | 12.44% | | 688660 | 电气风电 | 17.58 | -22.54 | +0.83 | +4.96% | 443872.4 | 77093.43 | 3.33% | | 002451 | 摩恩电气 | 10.85 | 362.99 | +0.48 | +4.63% | 868764 | 91808.29 | 19.78% | | 688336 | 三生国健 | 68.39 | 48.46 | +3.00 | +4.59% | 74398.73 | 50955.07 | 1.21% | | 688220 | 翱捷科技-U | 91.48 | -62.94 | +3.89 | +4.44% | 104473.5 | 95615.55 | 2.90% | | 301584 | 建发致新 | 34.30 | 48.22 | +1.37 | +4.16% | 144252 | 48841.51 | 28.61% | | 688382 | 益方生物-U | 28.16 | -140.06 | +1.06 | +3.91% | 165497.7 | 47342.27 | 3.96% | | 300061 | 旗天科技 | 11.57 | -34.33 | +0.42 | +3.77% | 282260 | 32362.09 | 4.54% | | 603196 | 日播时尚 | 23.52 | -74.59 | +0.82 | +3.61% | 63681 | 15130.08 | 2.69% | | 605128 | 上海沿浦 | 36.73 | 49.99 | +1.26 | +3.55% | 56188 | 20687.8 | 2.66% | | 688648 | 中邮科技 | 51.70 | 11.84 | +1.73 | +3.46% | 32275.52 | 16552.58 | 4.64% | | 600171 | 上海贝岭 | 32.60 | 63.98 | +1.08 | +3.43% | 238768 | 76978.05 | 3.37% | | 300493 | 润欣科技 | 20.10 | 227.37 | +0.63 | +3.24% | 385124 | 77971.11 | 7.60% | | 601727 | 上海电气 | 8.88 | 165.11 | +0.27 | +3.14% | 2667645 | 234784.5 | 2.11% | | 688608 | 恒玄科技 | 221.30 | 55.47 | +6.30 | +2.93% | 56983.74 | 126217 | 3.38% | | 600824 | 益民集团 | 4.60 | 259.24 | +0.13 | +2.91% | 485221 | 22225.4 | 4.60% | | 688062 | 迈威生物-U | 44.04 | -18.57 | +1.06 | +2.47% | 96671.1 | 42964.55 | 4.73% | | 300126 | 锐奇股份 | 9.58 | -140.51 | +0.23 | +2.46% | 94441 | 9100.449 | 4.48% | | 600115 | 中国东航 | 5.06 | -56.30 | +0.12 | +2.43% | 1258816 | 63386.46 | 0.74% | | 300171 | 东富龙 | 16.13 | 71.44 | +0.37 | +2.35% | 197440 | 32175.02 | 3.51% | | 301005 | 超捷股份 | 60.90 | 603.37 | +1.39 | +2.34% | 242067 | 146934.8 | 18.29% | | 688519 | 南亚新材 | 64.45 | 99.47 | +1.47 | +2.33% | 43380.82 | 28059.07 | 1.85% | | 688206 | 概伦电子 | 33.77 | 4614.61 | +0.75 | +2.27% | 60461.53 | 20620.19 | 1.39% | | 605136 | 丽人丽妆 | 11.59 | -140.24 | +0.25 | +2.20% | 652341 | 75309.52 | 16.29% | | 300892 | 品渥食品 | 34.70 | 139.53 | +0.74 | +2.18% | 49905 | 17244.99 | 7.73% | | 300511 | 雪榕生物 | 7.04 | -8.75 | +0.15 | +2.18% | 191305 | 13497.21 | 3.42% | | 603885 | 吉祥航空 | 12.76 | 38.03 | +0.27 | +2.16% | 409604 | 52257.13 | 1.88% | | 603730 | 岱美股份 | 8.38 | 28.86 | +0.17 | +2.07% | 405653 | 33662.91 | 1.89% | | 688368 | 晶丰明源 | 93.13 | 184.86 | +1.81 | +1.98% | 8159.8 | 7584.942 | 0.92% | | 002269 | 美邦服饰 | 2.11 | -16.77 | +0.04 | +1.93% | 1414961 | 29844.94 | 5.63% | | 601828 | 美凯龙 | 2.67 | -2.74 | +0.05 | +1.91% | 328185 | 8780.89 | 0.91% | | 002162 | 悦心健康 | 4.83 | -40.03 | +0.09 | +1.90% | 607976 | 29643.87 | 6.62% | | 600629 | 华建集团 | 21.50 | 70.04 | +0.40 | +1.90% | 818660 | 177128.1 | 8.59% | | 601231 | 环旭电子 | 21.67 | 29.46 | +0.40 | +1.88% | 184989 | 40337.65 | 0.84% | | 600628 | 新世界 | 7.59 | 71.07 | +0.14 | +1.88% | 125335 | 9455.58 | 1.94% | | 600094 | 大名城 | 4.32 | -4.35 | +0.07 | +1.65% | 403136 | 17433.94 | 1.90% | | 688591 | 泰凌微 | 43.56 | 60.68 | +0.70 | +1.63% | 80229.59 | 35126.64 | 4.76% | | 600833 | 第一医药 | 13.87 | 44.84 | +0.22 | +1.61% | 67853 | 9420.8 | 3.04% | | 300327 | 中颖电子 | 27.81 | 93.80 | +0.43 | +1.57% | 148990 | 41356 | 4.38% | | 600088 | 中视传媒 | 17.05 | -87.56 | +0.26 | +1.55% | 112546 | 19278.19 | 2.83% | | 601026 | 道生天合 | 20.49 | 64.19 | +0.31 | +1.54% | 77719 | 15906.59 | 7.25% | | 600827 | 百联股份 | 8.87 | 65.19 | +0.13 | +1.49% | 89383 | 7885.41 | 0.56% | | 002561 | 徐家汇 | 8.88 | 898.31 | +0.13 | +1.49% | 78146 | 6893.26 | 1.89% | | 603587 | 地素时尚 | 13.37 | 24.33 | +0.19 | +1.44% | 60765 | 8093.26 | 1.28% | | 002211 | ST宏达 | 3.60 | -49.21 | +0.05 | +1.41% | 103664 | 3779.26 | 2.40% | | 688615 | 合合信息 | 210.66 | 66.26 | +2.89 | +1.39% | 24018.72 | 50453.17 | 2.48% | | 301257 | 普蕊斯 | 45.50 | 29.57 | +0.61 | +1.36% | 16291 | 7510.8 | 2.16% | | 002825 | 纳尔股份 | 10.42 | 21.85 | +0.13 | +1.26% | 76274 | 7925.52 | 2.97% | | 688160 | 步科股份 | 88.00 | 130.94 | +1.09 | +1.25% | 15698.38 | 13823.17 | 1.87% | | 605098 | 行动教育 | 40.76 | 16.83 | +0.50 | +1.24% | 10548 | 4309.26 | 0.88% | | 603886 | 元祖股份 | 12.68 | 24.07 | +0.15 | +1.20% | 40746 | 5144.09 | 1.70% | | 603009 | 北特科技 | 40.58 | 132.99 | +0.48 | +1.20% | 76534 | 31121.56 | 2.26% | | 603056 | 德邦股份 | 14.51 | 221.86 | +0.17 | +1.19% | 46487 | 6757.08 | 0.46% | | 600613 | 神奇制药 | 6.85 | 58.69 | +0.08 | +1.18% | 158707 | 10966.8 | 3.31% | | 600635 | 大众公用 | 7.75 | 39.28 | +0.09 | +1.17% | 4323921 | 332127.5 | 17.88% | | 603236 | 移远通信 | 87.13 | 23.62 | +0.97 | +1.13% | 63109 | 55360.64 | 2.41% | | 603159 | 上海亚虹 | 23.65 | 505.21 | +0.26 | +1.11% | 19640 | 4610.15 | 1.40% | | 688082 | 盛美上海 | 156.99 | 45.38 | +1.70 | +1.09% | 25195.9 | 39523.04 | 0.58% | | 601021 | 春秋航空 | 54.89 | 26.79 | +0.59 | +1.09% | 47154 | 25686.88 | 0.48% | | 002158 | 汉钟精机 | 22.05 | 22.12 | +0.23 | +1.05% | 44591 | 9847.21 | 0.84% | | 603728 | 鸣志电器 | 66.29 | 345.05 | +0.66 | +1.01% | 52610 | 34856.5 | 1.26% | | 600843 | 上工申贝 | 11.07 | -39.88 | +0.11 | +1.00% | 112916 | 12562.84 | 2.41% | | 688131 | 皓元医药 | 75.86 | 54.56 | +0.75 | +1.00% | 21652.39 | 16552.06 | 1.02% | | 688578 | 艾力斯 | 98.63 | 22.39 | +0.97 | +0.99% | 27489.94 | 27080.45 | 0.61% | | 600119 | 长江投资 | 8.35 | -49.58 | +0.08 | +0.97% | 67506 | 5622.51 | 1.85% | | 600848 | 上海临港 | 11.86 | 19.08 | +0.11 | +0.94% | 165756 | 19596.95 | 0.69% | | 603565 | 中谷物流 | 10.36 | 10.18 | +0.09 | +0.88% | 102414 | 10625.54 | 0.49% | | 600689 | 上海三毛 | 14.99 | 173.52 | +0.13 | +0.87% | 33739 | 5066.53 | 2.22% | | 688238 | 和元生物 | 7.19 | -15.86 | +0.06 | +0.84% | 89716.6 | 6568.263 | 1.40% | | 600676 | 交运股份 | 6.01 | -31.72 | +0.05 | +0.84% | 80085 | 4813.19 | 0.78% | | 601866 | 中远海发 | 2.55 | 19.85 | +0.02 | +0.79% | 1098977 | 28111.96 | 1.13% | | 600838 | 上海九百 | 8.96 | 83.86 | +0.07 | +0.79% | 63525 | 5687.86 | 1.58% | | 600420 | 国药现代 | 10.36 | 14.94 | +0.08 | +0.78% | 90094 | 9380.489 | 0.75% | | 603499 | 翔港科技 | 21.05 | 49.82 | +0.16 | +0.77% | 104852 | 22247.5 | 3.47% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 606102.2 | 16137.29 | 1.05% | | 603899 | 晨光股份 | 27.90 | 19.43 | +0.20 | +0.72% | 25243 | 7052.311 | 0.27% | | 002454 | 松芝股份 | 8.41 | 25.46 | +0.06 | +0.72% | 59266 | 5008.63 | 0.95% | | 688351 | 微电生理 | 22.45 | 202.15 | +0.16 | +0.72% | 48740.53 | 11117.84 | 3.90% | | 688008 | 澜起科技 | 117.11 | 64.91 | +0.82 | +0.71% | 221755.2 | 260505.2 | 1.94% | | 600675 | 中华企业 | 2.87 | 30.87 | +0.02 | +0.70% | 498864 | 14279.05 | 0.83% | | 300272 | 开能健康 | 7.38 | 47.62 | +0.05 | +0.68% | 338801 | 25105.68 | 7.29% | | 300039 | 上海凯宝 | 6.45 | 19.52 | +0.04 | +0.62% | 362727 | 23492 | 3.96% | | 688373 | 盟科药业-U | 6.48 | -12.39 | +0.04 | +0.62% | 108000.1 | 7079.88 | 2.06% | | 002527 | 新时达 | 16.25 | -44.64 | +0.10 | +0.62% | 105877 | 17240.7 | 2.00% | | 600009 | 上海机场 | 31.74 | 33.38 | +0.19 | +0.60% | 110109 | 34922.29 | 0.54% | | 601825 | 沪农商行 | 8.98 | 7.00 | +0.05 | +0.56% | 161310 | 14489.99 | 0.17% | | 601156 | 东航物流 | 16.39 | 9.93 | +0.09 | +0.55% | 76122 | 12526.24 | 0.81% | | 688585 | 上纬新材 | 118.97 | 570.05 | +0.63 | +0.53% | 98087.8 | 119488.3 | 2.43% | | 301000 | 肇民科技 | 38.03 | 64.03 | +0.20 | +0.53% | 38916 | 14866.47 | 1.70% | | 688484 | 南芯科技 | 40.32 | 75.85 | +0.21 | +0.52% | 45465.19 | 18377.26 | 1.55% | | 600692 | 亚通股份 | 8.05 | -196.83 | +0.04 | +0.50% | 65134 | 5280.04 | 2.55% | | 301230 | 泓博医药 | 31.34 | 119.56 | +0.15 | +0.48% | 27177 | 8580.28 | 2.16% | | 603895 | 天永智能 | 27.18 | -19.82 | +0.13 | +0.48% | 12026 | 3272.66 | 1.11% | | 603296 | 华勤技术 | 88.19 | 22.53 | +0.42 | +0.48% | 99104 | 87719.83 | 1.74% | | 603619 | 中曼石油 | 23.15 | 20.96 | +0.11 | +0.48% | 133661 | 30861.61 | 2.89% | | 688180 | 君实生物-U | 37.08 | -40.08 | +0.17 | +0.46% | 78499.42 | 29363.34 | 1.02% | | 300609 | 汇纳科技 | 44.88 | -258.07 | +0.20 | +0.45% | 147705 | 67763.53 | 12.32% | | 688230 | 芯导科技 | 67.78 | 77.66 | +0.30 | +0.44% | 8017.54 | 5432.774 | 0.68% | | 600851 | 海欣股份 | 6.80 | 52.53 | +0.03 | +0.44% | 54350 | 3737.31 | 0.74% | | 603057 | 紫燕食品 | 18.54 | 40.01 | +0.08 | +0.43% | 17090 | 3165.51 | 0.41% | | 600019 | 宝钢股份 | 7.19 | 16.59 | +0.03 | +0.42% | 835834 | 60344.5 | 0.38% | | 600490 | 鹏欣资源 | 7.32 | 63.69 | +0.03 | +0.41% | 337403 | 24746.76 | 1.69% | | 688603 | 天承科技 | 73.28 | 117.90 | +0.30 | +0.41% | 13230.69 | 9632.05 | 2.79% | | 603887 | 城地香江 | 14.90 | -36.48 | +0.06 | +0.40% | 140947 | 21112.28 | 2.37% | | 688019 | 安集科技 | 192.68 | 43.34 | +0.75 | +0.39% | 19047.48 | 36799.64 | 1.13% | | 002506 | 协鑫集成 | 2.57 | -26.44 | +0.01 | +0.39% | 2119298 | 54519.9 | 3.63% | | 300613 | 富瀚微 | 43.82 | 66.16 | +0.17 | +0.39% | 23508 | 10357.58 | 1.07% | | 920139 | 华岭股份 | 21.22 | -200.86 | +0.08 | +0.38% | 37408 | 7972.337 | 1.45% | | 603777 | 来伊份 | 13.37 | -28.30 | +0.05 | +0.38% | 61157 | 8203.631 | 1.83% | | 600846 | 同济科技 | 16.12 | 38.13 | +0.06 | +0.37% | 91839 | 14726.52 | 1.47% | | 600643 | 爱建集团 | 5.45 | -14.69 | +0.02 | +0.37% | 105992 | 5817.74 | 0.67% | | 002116 | 中国海诚 | 10.92 | 14.26 | +0.04 | +0.37% | 135087 | 14860.08 | 2.95% | | 601595 | 上海电影 | 33.42 | 122.72 | +0.12 | +0.36% | 177639 | 59074 | 3.96% | | 600816 | 建元信托 | 2.88 | 448.42 | +0.01 | +0.35% | 460894 | 13350.06 | 0.84% | | 600748 | 上实发展 | 5.96 | -17.68 | +0.02 | +0.34% | 192732 | 11509.88 | 1.04% | | 600620 | 天宸股份 | 6.12 | 67.64 | +0.02 | +0.33% | 63419 | 3907.76 | 0.92% | | 603790 | 雅运股份 | 19.10 | 63.78 | +0.06 | +0.32% | 20482 | 3890.46 | 1.07% | | 600741 | 华域汽车 | 19.40 | 8.86 | +0.06 | +0.31% | 84284 | 16398.89 | 0.27% | | 603207 | 小方制药 | 29.38 | 22.10 | +0.09 | +0.31% | 10291 | 3045.05 | 1.89% | | 688012 | 中微公司 | 270.25 | 88.41 | +0.82 | +0.30% | 90693.47 | 245743.7 | 1.45% | | 605208 | 永茂泰 | 13.22 | 84.31 | +0.04 | +0.30% | 43888 | 5824.45 | 1.33% | | 600825 | 新华传媒 | 6.96 | 168.08 | +0.02 | +0.29% | 115145 | 7972.1 | 1.10% | | 688301 | 奕瑞科技 | 101.98 | 39.52 | +0.27 | +0.27% | 10179.3 | 10425.52 | 0.51% | | 688188 | 柏楚电子 | 132.00 | 35.91 | +0.29 | +0.22% | 10995.12 | 14541.17 | 0.38% | | 600650 | 锦江在线 | 14.26 | 63.38 | +0.03 | +0.21% | 51337 | 7436.97 | 1.31% | | 688123 | 聚辰股份 | 132.45 | 52.57 | +0.27 | +0.20% | 39924.75 | 52847.68 | 2.52% | | 600662 | 外服控股 | 5.23 | 10.80 | +0.01 | +0.19% | 71022 | 3725.27 | 0.31% | | 688247 | 宣泰医药 | 10.50 | 48.28 | +0.02 | +0.19% | 48840.07 | 5200.029 | 1.08% | | 600655 | 豫园股份 | 5.30 | -13.56 | +0.01 | +0.19% | 116815 | 6197.9 | 0.30% | | 301228 | 实朴检测 | 43.17 | -76.35 | +0.08 | +0.19% | 63420 | 27556.99 | 5.31% | | 002346 | 柘中股份 | 16.72 | 12.89 | +0.03 | +0.18% | 22634 | 3821.08 | 0.58% | | 301563 | 云汉芯城 | 163.61 | 93.27 | +0.29 | +0.18% | 22618 | 36894.15 | 16.21% | | 688202 | 美迪西 | 57.00 | -33.03 | +0.10 | +0.18% | 31687.43 | 18429.06 | 2.36% | | 300462 | ST华铭 | 11.53 | 54.79 | +0.02 | +0.17% | 34751 | 4031.04 | 2.52% | | 600841 | 动力新科 | 6.15 | -7.86 | +0.01 | +0.16% | 74269 | 4579.17 | 0.71% | | 600196 | 复星医药 | 27.53 | 22.40 | +0.04 | +0.15% | 137655 | 38135.8 | 0.65% | | 600530 | 交大昂立 | 7.32 | 222.29 | +0.01 | +0.14% | 48153 | 3541.22 | 0.62% | | 603648 | 畅联股份 | 10.22 | 33.76 | +0.01 | +0.10% | 34878 | 3577.87 | 0.96% | | 600661 | 昂立教育 | 10.80 | -142.59 | +0.01 | +0.09% | 56571 | 6116.54 | 1.97% | | 688293 | 奥浦迈 | 55.60 | 146.35 | +0.05 | +0.09% | 7533.55 | 4248.522 | 0.66% | | 688091 | 上海谊众 | 49.11 | 442.05 | +0.04 | +0.08% | 20883.44 | 10389.84 | 1.01% | | 603580 | *ST艾艾 | 16.18 | -1523.44 | +0.01 | +0.06% | 7183 | 1157.17 | 0.55% | | 600073 | 光明肉业 | 6.69 | 2302.66 | 0.00 | 0.00% | 74797 | 5016.95 | 0.80% | | 600500 | 中化国际 | 3.97 | -3.90 | 0.00 | 0.00% | 186983 | 7435.49 | 0.52% | | 600626 | 申达股份 | 4.61 | 71.30 | 0.00 | 0.00% | 123374 | 5705.33 | 1.11% | | 600818 | 中路股份 | 10.53 | -81.37 | 0.00 | 0.00% | 89709 | 9526.66 | 3.77% | | 002252 | 上海莱士 | 6.62 | 24.06 | 0.00 | 0.00% | 223935 | 14854.52 | 0.34% | | 300326 | ST凯利 | 5.75 | -45.62 | 0.00 | 0.00% | 48563 | 2811.24 | 0.68% | | 603037 | 凯众股份 | -- | -- | -- | -- | -- | -- | -- | | 603365 | 水星家纺 | 21.22 | 14.32 | 0.00 | 0.00% | 12651 | 2697.27 | 0.49% | | 301070 | 开勒股份 | 54.56 | 1789.83 | 0.00 | 0.00% | 14680 | 8010.32 | 2.47% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688212 | 澳华内镜 | 47.30 | -88.00 | -0.01 | -0.02% | 15396.71 | 7290.661 | 1.14% | | 603062 | 麦加芯彩 | 44.45 | 20.32 | -0.01 | -0.02% | 4720 | 2105.15 | 1.25% | | 688680 | 海优新材 | 39.39 | -6.39 | -0.01 | -0.03% | 17985.5 | 7187.952 | 2.14% | | 603200 | 上海洗霸 | 73.58 | 113.25 | -0.02 | -0.03% | 37215 | 27343.17 | 2.12% | | 603713 | 密尔克卫 | 54.10 | 14.26 | -0.02 | -0.04% | 10885 | 5908.79 | 0.69% | | 600612 | 老凤祥 | 44.85 | 14.56 | -0.02 | -0.04% | 9486 | 4260.38 | 0.30% | | 601607 | 上海医药 | 17.87 | 11.74 | -0.01 | -0.06% | 94295 | 16887.9 | 0.34% | | 688653 | 康希通信 | 11.84 | -69.05 | -0.01 | -0.08% | 50610.2 | 6034.798 | 1.61% | | 688584 | 上海合晶 | 21.64 | 98.16 | -0.02 | -0.09% | 26544.74 | 5752.269 | 0.78% | | 301419 | 阿莱德 | 31.45 | 53.62 | -0.03 | -0.10% | 14519 | 4598.4 | 3.42% | | 300017 | 网宿科技 | 10.40 | 29.69 | -0.01 | -0.10% | 342182 | 35790.27 | 1.48% | | 688507 | 索辰科技 | 92.21 | 227.33 | -0.09 | -0.10% | 18789.74 | 17591.59 | 3.82% | | 601229 | 上海银行 | 9.90 | 5.85 | -0.01 | -0.10% | 349412 | 34698.44 | 0.25% | | 688098 | 申联生物 | 9.65 | -130.62 | -0.01 | -0.10% | 65826.42 | 6456.038 | 1.60% | | 688193 | 仁度生物 | 47.24 | -346.07 | -0.05 | -0.11% | 5620.26 | 2690.222 | 1.40% | | 600642 | 申能股份 | 8.41 | 10.35 | -0.01 | -0.12% | 240340 | 20326.27 | 0.49% | | 600597 | 光明乳业 | 8.18 | 16.27 | -0.01 | -0.12% | 126565 | 10357.24 | 0.92% | | 603501 | 豪威集团 | 116.91 | 34.00 | -0.15 | -0.13% | 109225 | 127687.7 | 0.90% | | 600315 | 上海家化 | 23.02 | -26.21 | -0.03 | -0.13% | 36264 | 8345.66 | 0.54% | | 688016 | 心脉医疗 | 93.00 | 30.34 | -0.13 | -0.14% | 7622.72 | 7102.655 | 0.62% | | 688107 | 安路科技 | 26.41 | -44.40 | -0.04 | -0.15% | 32871.79 | 8745.759 | 0.82% | | 603682 | 锦和商管 | 5.98 | 44.88 | -0.01 | -0.17% | 73865 | 4455.05 | 1.56% | | 603189 | 网达软件 | 22.56 | 1058.83 | -0.04 | -0.18% | 110994 | 25162.85 | 4.12% | | 600616 | 金枫酒业 | 5.58 | 144.50 | -0.01 | -0.18% | 87773 | 4925.01 | 1.31% | | 600018 | 上港集团 | 5.47 | 8.83 | -0.01 | -0.18% | 250265 | 13704.28 | 0.11% | | 688061 | 灿瑞科技 | 31.83 | -54.78 | -0.06 | -0.19% | 6077.18 | 1952.536 | 1.35% | | 688391 | 钜泉科技 | 28.91 | 49.97 | -0.06 | -0.21% | 11483.7 | 3350.779 | 1.00% | | 002568 | 百润股份 | 23.88 | 36.07 | -0.05 | -0.21% | 31510 | 7534.81 | 0.44% | | 603214 | 爱婴室 | 17.30 | 21.62 | -0.04 | -0.23% | 27161 | 4699.46 | 1.96% | | 300915 | 海融科技 | 25.42 | 410.65 | -0.06 | -0.24% | 8130 | 2079.63 | 1.41% | | 600021 | 上海电力 | 24.00 | 25.68 | -0.06 | -0.25% | 483220 | 116105.8 | 1.71% | | 300222 | 科大智能 | 11.17 | 78.06 | -0.03 | -0.27% | 102906 | 11542.03 | 1.62% | | 688385 | 复旦微电 | 57.10 | 98.61 | -0.18 | -0.31% | 60987.73 | 34895.46 | 1.14% | | 600602 | 云赛智联 | 18.98 | 137.14 | -0.06 | -0.32% | 142499 | 27278.94 | 1.33% | | 601519 | 大智慧 | 12.63 | -846.59 | -0.04 | -0.32% | 183183 | 23253.62 | 0.92% | | 300253 | 卫宁健康 | 8.79 | -63.18 | -0.03 | -0.34% | 1210163 | 108353 | 6.32% | | 603128 | 华贸物流 | 5.86 | 20.56 | -0.02 | -0.34% | 100818 | 5931.71 | 0.77% | | 301525 | 儒竞科技 | 81.88 | 50.30 | -0.28 | -0.34% | 8850 | 7260.54 | 3.75% | | 300059 | 东方财富 | 23.34 | 29.12 | -0.08 | -0.34% | 1688908 | 395433.1 | 1.26% | | 603987 | 康德莱 | 8.65 | 15.50 | -0.03 | -0.35% | 57482 | 5028.98 | 1.32% | | 603659 | 璞泰来 | 25.94 | 33.55 | -0.09 | -0.35% | 219469 | 57163.25 | 1.03% | | 601788 | 光大证券 | 17.28 | 21.27 | -0.06 | -0.35% | 122841 | 21285.34 | 0.31% | | 600624 | ST复华 | 5.71 | -32.59 | -0.02 | -0.35% | 66149 | 3805.92 | 0.97% | | 601083 | 锦江航运 | 11.14 | 9.70 | -0.04 | -0.36% | 57715 | 6454.54 | 2.97% | | 600611 | 大众交通 | 5.43 | 149.04 | -0.02 | -0.37% | 164063 | 8992.34 | 1.05% | | 600688 | 上海石化 | 2.71 | -191.02 | -0.01 | -0.37% | 413206 | 11226.48 | 0.56% | | 688265 | 南模生物 | 41.96 | 67.51 | -0.16 | -0.38% | 4997.51 | 2111.869 | 0.64% | | 688063 | 派能科技 | 57.62 | 274.05 | -0.23 | -0.40% | 49192.84 | 28635.99 | 2.00% | | 600104 | 上汽集团 | 14.86 | 59.73 | -0.06 | -0.40% | 314007 | 46839.86 | 0.27% | | 688682 | 霍莱沃 | 35.37 | 323.83 | -0.15 | -0.42% | 30986.95 | 11017.42 | 3.04% | | 002195 | 岩山科技 | 6.98 | 229.22 | -0.03 | -0.43% | 1185894 | 83200.17 | 2.12% | | 603325 | 博隆技术 | 78.48 | 13.97 | -0.34 | -0.43% | 3731 | 2945.25 | 1.09% | | 603881 | 数据港 | 36.31 | 177.50 | -0.16 | -0.44% | 1158182 | 430256.2 | 16.12% | | 688710 | 益诺思 | 44.90 | 30962.23 | -0.20 | -0.44% | 7607.21 | 3449.646 | 0.84% | | 688317 | 之江生物 | 22.03 | -29.43 | -0.10 | -0.45% | 8942.769 | 1987.841 | 0.47% | | 688505 | 复旦张江 | 8.57 | -141.75 | -0.04 | -0.46% | 27592.36 | 2391.893 | 0.39% | | 600608 | *ST沪科 | 4.27 | -291.68 | -0.02 | -0.47% | 17381 | 745.74 | 0.55% | | 600641 | 先导基电 | 16.87 | 99.44 | -0.08 | -0.47% | 168200 | 28587.19 | 1.81% | | 600820 | 隧道股份 | 6.27 | 7.73 | -0.03 | -0.48% | 168499 | 10609.67 | 0.54% | | 603275 | 众辰科技 | 41.30 | 31.69 | -0.20 | -0.48% | 17718 | 7385.25 | 4.27% | | 603786 | 科博达 | 73.00 | 34.58 | -0.36 | -0.49% | 23844 | 17491.39 | 0.59% | | 920112 | 巴兰仕 | 39.30 | -- | -0.20 | -0.51% | 1830 | 721.9188 | 0.79% | | 600637 | 东方明珠 | 9.74 | 66.61 | -0.05 | -0.51% | 651384 | 63886.45 | 1.94% | | 600623 | 华谊集团 | 7.75 | 26.68 | -0.04 | -0.51% | 125015 | 9701.16 | 0.67% | | 002184 | 海得控制 | 13.41 | -43.22 | -0.07 | -0.52% | 55668 | 7508.3 | 2.32% | | 600822 | 上海物贸 | 11.44 | 231.75 | -0.06 | -0.52% | 54987 | 6284.78 | 1.39% | | 688372 | 伟测科技 | 90.68 | 50.31 | -0.49 | -0.54% | 40466.71 | 36954.69 | 2.71% | | 600284 | 浦东建设 | 7.35 | 19.12 | -0.04 | -0.54% | 107941 | 7999.92 | 1.11% | | 600061 | 国投资本 | 7.30 | 13.46 | -0.04 | -0.54% | 236594 | 17327.53 | 0.37% | | 603633 | 徕木股份 | 10.81 | 286.31 | -0.06 | -0.55% | 234439 | 25698.58 | 5.49% | | 600648 | 外高桥 | 10.71 | 21.43 | -0.06 | -0.56% | 28163 | 3019.52 | 0.25% | | 603192 | 汇得科技 | 23.14 | 26.31 | -0.13 | -0.56% | 24546 | 5719.19 | 1.76% | | 301161 | 唯万密封 | 32.02 | 52.93 | -0.18 | -0.56% | 21042 | 6806.23 | 2.73% | | 688602 | 康鹏科技 | 8.84 | -127.06 | -0.05 | -0.56% | 190613.1 | 17021.87 | 7.34% | | 600639 | 浦东金桥 | 10.45 | 12.35 | -0.06 | -0.57% | 45864 | 4805.44 | 0.54% | | 600958 | 东方证券 | 10.34 | 17.03 | -0.06 | -0.58% | 354057 | 36740.02 | 0.48% | | 600605 | 汇通能源 | 28.85 | 259.04 | -0.17 | -0.59% | 9864 | 2848.17 | 0.48% | | 603718 | 海利生物 | 6.70 | 25.64 | -0.04 | -0.59% | 72132 | 4867.57 | 1.11% | | 603350 | 安乃达 | 36.80 | 35.39 | -0.22 | -0.59% | 6668 | 2468.55 | 1.52% | | 300180 | 华峰超纤 | 6.68 | 276.59 | -0.04 | -0.60% | 250442 | 16774.46 | 1.46% | | 603197 | 保隆科技 | 34.83 | 29.54 | -0.21 | -0.60% | 16374 | 5722.14 | 0.77% | | 600834 | 申通地铁 | 8.22 | 110.05 | -0.05 | -0.60% | 35224 | 2913.31 | 0.74% | | 301315 | 威士顿 | 59.28 | 120.68 | -0.37 | -0.62% | 67430 | 40294.77 | 18.22% | | 002278 | 神开股份 | 11.20 | 85.48 | -0.07 | -0.62% | 165397 | 18619.75 | 4.95% | | 301166 | 优宁维 | 31.86 | -145.25 | -0.20 | -0.62% | 10073 | 3246.04 | 1.77% | | 601696 | 中银证券 | 12.70 | 32.08 | -0.08 | -0.63% | 219877 | 28079.38 | 0.79% | | 688158 | 优刻得-W | 23.67 | -67.85 | -0.15 | -0.63% | 94598.18 | 22674.7 | 2.33% | | 603690 | 至纯科技 | 28.39 | -128.79 | -0.18 | -0.63% | 95973 | 27301.16 | 2.51% | | 603030 | 全筑股份 | 3.15 | -25.03 | -0.02 | -0.63% | 376988 | 11926.69 | 2.86% | | 688213 | 思特威-W | 93.00 | 45.63 | -0.60 | -0.64% | 47677.19 | 44339.06 | 1.48% | | 603683 | 晶华新材 | 25.78 | 116.44 | -0.17 | -0.66% | 62469 | 16350.93 | 2.18% | | 603107 | 上海汽配 | 15.11 | 26.85 | -0.10 | -0.66% | 18375 | 2788.84 | 0.84% | | 301156 | 美农生物 | 19.18 | 45.85 | -0.13 | -0.67% | 68049 | 13260.37 | 9.12% | | 600503 | 华丽家族 | 2.93 | -75.52 | -0.02 | -0.68% | 373859 | 11106.92 | 2.33% | | 688798 | 艾为电子 | 73.24 | 48.41 | -0.50 | -0.68% | 20681.87 | 15218.19 | 1.52% | | 300802 | 矩子科技 | 19.00 | 61.95 | -0.13 | -0.68% | 21596 | 4145.3 | 1.11% | | 601211 | 国泰海通 | 18.90 | 13.03 | -0.13 | -0.68% | 514434 | 97508.95 | 0.38% | | 600170 | 上海建工 | 2.75 | 12.05 | -0.02 | -0.72% | 1440964 | 39807.99 | 1.62% | | 600508 | 上海能源 | 12.37 | 25.91 | -0.09 | -0.72% | 32050 | 3975.37 | 0.44% | | 300226 | 上海钢联 | 24.64 | 38.93 | -0.18 | -0.73% | 48034 | 11896.58 | 1.57% | | 600651 | 飞乐音响 | 8.18 | 413.09 | -0.06 | -0.73% | 387741 | 31782.68 | 1.55% | | 002636 | 金安国纪 | 14.82 | 97.60 | -0.11 | -0.74% | 203843 | 30190.27 | 2.81% | | 920961 | 创远信科 | 24.22 | 237.81 | -0.18 | -0.74% | 50028 | 12385.33 | 4.92% | | 688335 | 复洁环保 | 20.06 | -90.71 | -0.15 | -0.74% | 26508.3 | 5368.481 | 1.79% | | 600278 | 东方创业 | 7.70 | 32.22 | -0.06 | -0.77% | 82082 | 6355.84 | 0.94% | | 601328 | 交通银行 | 7.66 | 7.13 | -0.06 | -0.78% | 1500768 | 115269.9 | 0.58% | | 688163 | 赛伦生物 | 22.96 | 54.55 | -0.18 | -0.78% | 8281.53 | 1932.266 | 0.77% | | 300129 | 泰胜风能 | 7.54 | 28.28 | -0.06 | -0.79% | 181832 | 13880.33 | 2.74% | | 603341 | 龙旗科技 | 39.74 | 32.30 | -0.32 | -0.80% | 42591 | 17070.29 | 1.60% | | 300170 | 汉得信息 | 18.43 | 95.04 | -0.15 | -0.81% | 777912.9 | 144586.2 | 7.98% | | 688126 | 沪硅产业 | 20.74 | -53.48 | -0.17 | -0.81% | 304945.4 | 63332.89 | 1.12% | | 600210 | 紫江企业 | 7.27 | 8.84 | -0.06 | -0.82% | 198691 | 14511.48 | 1.31% | | 300230 | 永利股份 | 4.83 | 17.52 | -0.04 | -0.82% | 117598 | 5735.5 | 1.87% | | 603418 | 友升股份 | 54.80 | 20.98 | -0.47 | -0.85% | 13309 | 7338.9 | 3.29% | | 603121 | 华培动力 | 14.96 | 231.39 | -0.13 | -0.86% | 23614 | 3566.12 | 0.70% | | 603681 | 永冠新材 | 17.21 | 22.24 | -0.15 | -0.86% | 33240 | 5761.03 | 1.74% | | 600604 | 市北高新 | 5.73 | -182.25 | -0.05 | -0.87% | 101868 | 5859.35 | 0.72% | | 601200 | 上海环境 | 8.02 | 18.03 | -0.07 | -0.87% | 167528 | 13496.19 | 1.24% | | 603170 | 宝立食品 | 14.80 | 23.53 | -0.13 | -0.87% | 22701 | 3379.87 | 0.57% | | 301099 | 雅创电子 | 42.08 | 59.23 | -0.37 | -0.87% | 29591 | 12508.53 | 3.30% | | 002022 | 科华生物 | 6.69 | -4.58 | -0.06 | -0.89% | 64276 | 4361.97 | 1.25% | | 600649 | 城投控股 | 4.38 | 14.71 | -0.04 | -0.90% | 178446 | 7858.09 | 0.71% | | 600621 | 华鑫股份 | 15.20 | 28.44 | -0.14 | -0.91% | 117543 | 17962.03 | 1.11% | | 688370 | 丛麟科技 | 23.60 | 106.42 | -0.22 | -0.92% | 7435.59 | 1772.864 | 1.70% | | 301289 | 国缆检测 | 54.80 | 48.97 | -0.52 | -0.94% | 8279 | 4565.17 | 1.07% | | 600636 | *ST国化 | 8.34 | -10.28 | -0.08 | -0.95% | 24086 | 2021.03 | 0.55% | | 300074 | 华平股份 | 5.21 | -46.77 | -0.05 | -0.95% | 233443 | 12281.03 | 4.30% | | 603515 | 欧普照明 | 17.47 | 15.14 | -0.17 | -0.96% | 9760 | 1720.13 | 0.13% | | 600663 | 陆家嘴 | 8.20 | 27.24 | -0.08 | -0.97% | 78465 | 6485.66 | 0.27% | | 601601 | 中国太保 | 34.61 | 6.36 | -0.34 | -0.97% | 222205 | 77066.97 | 0.32% | | 603108 | 润达医疗 | 16.05 | -61.39 | -0.16 | -0.99% | 162842 | 26480.43 | 2.70% | | 300947 | 德必集团 | 20.04 | 138.04 | -0.20 | -0.99% | 70625 | 14234.72 | 4.67% | | 002858 | 力盛体育 | 13.99 | -74.09 | -0.14 | -0.99% | 59967 | 8412.14 | 4.08% | | 601616 | 广电电气 | 3.94 | 175.93 | -0.04 | -1.01% | 169870 | 6745.77 | 1.99% | | 600517 | 国网英大 | 5.88 | 14.28 | -0.06 | -1.01% | 231070 | 13676.73 | 0.40% | | 002401 | 中远海科 | 16.60 | -5708.17 | -0.17 | -1.01% | 35895 | 5990.28 | 0.97% | | 603324 | 盛剑科技 | 23.30 | 58.19 | -0.24 | -1.02% | 6644 | 1557.38 | 0.45% | | 688330 | 宏力达 | 37.86 | 24.23 | -0.39 | -1.02% | 23539.42 | 8948.574 | 1.68% | | 600638 | 新黄浦 | 5.74 | 23.76 | -0.06 | -1.03% | 96878 | 5615.09 | 1.44% | | 600882 | 妙可蓝多 | 25.76 | 64.24 | -0.27 | -1.04% | 35366 | 9127.81 | 0.69% | | 605151 | 西上海 | 19.83 | -183.30 | -0.21 | -1.05% | 11065 | 2214.47 | 0.82% | | 603226 | 菲林格尔 | 37.77 | -282.43 | -0.40 | -1.05% | 19571 | 7454.36 | 0.55% | | 300153 | 科泰电源 | 31.00 | 206.07 | -0.33 | -1.05% | 109006 | 34063.95 | 3.42% | | 920799 | 艾融软件 | 48.23 | 135.16 | -0.52 | -1.07% | 14778 | 7186.034 | 1.22% | | 002565 | 顺灏股份 | 7.40 | 138.36 | -0.08 | -1.07% | 1119737 | 84233.77 | 10.56% | | 600081 | 东风科技 | 12.01 | 132.57 | -0.13 | -1.07% | 22980 | 2775.79 | 0.52% | | 688179 | 阿拉丁 | 12.78 | 50.63 | -0.14 | -1.08% | 48484.52 | 6276.214 | 1.46% | | 603211 | 晋拓股份 | 16.96 | 73.31 | -0.19 | -1.11% | 14359 | 2457.77 | 0.53% | | 300286 | 安科瑞 | 22.28 | 27.44 | -0.25 | -1.11% | 38793 | 8716.74 | 1.83% | | 600000 | 浦发银行 | 11.48 | 7.83 | -0.13 | -1.12% | 608770 | 70226.18 | 0.18% | | 603868 | 飞科电器 | 35.18 | 34.03 | -0.40 | -1.12% | 5173 | 1829.93 | 0.12% | | 301062 | 上海艾录 | 7.91 | -58.90 | -0.09 | -1.13% | 38920 | 3104.98 | 1.25% | | 002706 | 良信股份 | 9.66 | 35.50 | -0.11 | -1.13% | 205629 | 19973.47 | 2.25% | | 600606 | 绿地控股 | 1.74 | -1.09 | -0.02 | -1.14% | 1025756 | 18010.44 | 0.73% | | 603378 | 亚士创能 | 6.85 | -4.72 | -0.08 | -1.15% | 83735 | 5786.48 | 1.95% | | 002605 | 姚记科技 | 23.89 | 19.75 | -0.28 | -1.16% | 45683 | 10970.85 | 1.35% | | 688065 | 凯赛生物 | 48.02 | 58.27 | -0.57 | -1.17% | 27761.88 | 13495.55 | 0.48% | | 300899 | *ST凯鑫 | 32.90 | 94.61 | -0.40 | -1.20% | 8604 | 2841.76 | 2.10% | | 920541 | 铁大科技 | 13.93 | 28.80 | -0.17 | -1.21% | 7044 | 983.137 | 0.78% | | 603012 | 创力集团 | 5.72 | 23.21 | -0.07 | -1.21% | 70152 | 4050.47 | 1.09% | | 301555 | 惠柏新材 | 31.80 | 39.79 | -0.39 | -1.21% | 16592 | 5337.32 | 3.43% | | 300590 | 移为通信 | 12.21 | 65.08 | -0.15 | -1.21% | 65551 | 8036.98 | 1.85% | | 603579 | 荣泰健康 | 24.28 | 30.81 | -0.30 | -1.22% | 31376 | 7676.38 | 1.54% | | 301499 | 维科精密 | 26.51 | 73.42 | -0.33 | -1.23% | 10823 | 2913.73 | 3.13% | | 600850 | 电科数字 | 25.90 | 35.01 | -0.33 | -1.26% | 67657 | 17669.69 | 0.99% | | 603855 | 华荣股份 | 18.81 | 14.41 | -0.24 | -1.26% | 20100 | 3806.41 | 0.60% | | 688479 | 友车科技 | 19.36 | 67.12 | -0.25 | -1.27% | 9430.7 | 1846.151 | 1.51% | | 301173 | 毓恬冠佳 | 45.14 | 24.66 | -0.59 | -1.29% | 4023 | 1835.84 | 2.27% | | 688121 | 卓然股份 | 12.21 | 23.73 | -0.16 | -1.29% | 24364.81 | 3007.118 | 1.20% | | 300999 | 金龙鱼 | 29.60 | 42.02 | -0.39 | -1.30% | 147920 | 44194.5 | 2.73% | | 920346 | 威贸电子 | 24.20 | 40.84 | -0.32 | -1.31% | 5523 | 1345.831 | 1.24% | | 600696 | *ST岩石 | 5.23 | -6.90 | -0.07 | -1.32% | 31590 | 1665.07 | 0.94% | | 600819 | 耀皮玻璃 | 8.14 | 52.93 | -0.11 | -1.33% | 99465 | 8134.649 | 1.33% | | 688271 | 联影医疗 | 131.90 | 63.54 | -1.79 | -1.34% | 32464.35 | 43108.36 | 0.39% | | 920693 | 阿为特 | 38.63 | 285.22 | -0.53 | -1.35% | 5521 | 2152.008 | 1.51% | | 300257 | 开山股份 | 14.27 | 35.08 | -0.20 | -1.38% | 59140 | 8528.1 | 0.62% | | 601968 | 宝钢包装 | 4.99 | 33.30 | -0.07 | -1.38% | 140028 | 7051.85 | 1.10% | | 688129 | 东来技术 | 19.94 | 27.18 | -0.28 | -1.38% | 9566.309 | 1931.866 | 0.79% | | 603020 | 爱普股份 | 9.95 | 20.92 | -0.14 | -1.39% | 31042 | 3107.64 | 0.81% | | 300551 | 古鳌科技 | 13.29 | -13.87 | -0.19 | -1.41% | 123796 | 16732.66 | 3.65% | | 300642 | 透景生命 | 19.51 | 199.25 | -0.28 | -1.41% | 57865 | 11504.83 | 4.20% | | 300501 | 海顺新材 | 16.01 | 71.18 | -0.23 | -1.42% | 32250 | 5214.75 | 2.58% | | 300627 | 华测导航 | 31.49 | 36.08 | -0.46 | -1.44% | 130566 | 41188.07 | 2.02% | | 605289 | 罗曼股份 | 63.23 | -233.31 | -0.93 | -1.45% | 16143 | 10289.56 | 1.49% | | 688596 | 正帆科技 | 28.52 | 31.24 | -0.42 | -1.45% | 58942.84 | 16903.32 | 2.01% | | 688592 | 司南导航 | 38.40 | -64.42 | -0.57 | -1.46% | 7763.159 | 2993.245 | 2.02% | | 300578 | 会畅通讯 | 18.67 | 222.45 | -0.28 | -1.48% | 69944 | 13193.67 | 3.53% | | 605050 | 福然德 | 13.30 | 18.31 | -0.20 | -1.48% | 31897 | 4272.82 | 0.65% | | 002027 | 分众传媒 | 7.29 | 19.40 | -0.11 | -1.49% | 1647663 | 119750.7 | 1.14% | | 600679 | 上海凤凰 | 13.64 | -96.24 | -0.21 | -1.52% | 81452 | 11197.74 | 2.37% | | 300168 | 万达信息 | 7.14 | -19.25 | -0.11 | -1.52% | 259836 | 18805.8 | 1.81% | | 600320 | 振华重工 | 4.51 | 38.05 | -0.07 | -1.53% | 369852 | 16760.97 | 1.11% | | 600845 | 宝信软件 | 21.80 | 43.67 | -0.34 | -1.54% | 126568 | 27801.88 | 0.59% | | 300508 | 维宏股份 | 34.45 | 43.05 | -0.54 | -1.54% | 28564 | 9880.67 | 3.49% | | 603729 | 龙韵股份 | 17.73 | -27.88 | -0.28 | -1.55% | 31870 | 5705.92 | 3.41% | | 300380 | 安硕信息 | 41.30 | 246.46 | -0.66 | -1.57% | 20792 | 8667.84 | 1.63% | | 603956 | 威派格 | 6.85 | -30.15 | -0.11 | -1.58% | 170264 | 11765.48 | 2.99% | | 300983 | 尤安设计 | 26.75 | -23.78 | -0.43 | -1.58% | 28485 | 7811.209 | 2.67% | | 603330 | 天洋新材 | 7.46 | -16.59 | -0.12 | -1.58% | 68845 | 5169.7 | 1.69% | | 605338 | 巴比食品 | 27.90 | 23.58 | -0.45 | -1.59% | 35752 | 9966.391 | 1.49% | | 603006 | 联明股份 | 12.93 | 44.45 | -0.21 | -1.60% | 24417 | 3197.11 | 0.96% | | 688071 | 华依科技 | 31.86 | -57.92 | -0.52 | -1.61% | 11878.74 | 3841.61 | 1.40% | | 688085 | 三友医疗 | 18.71 | 96.16 | -0.31 | -1.63% | 17488 | 3303.417 | 0.56% | | 300762 | 上海瀚讯 | 26.16 | -203.44 | -0.44 | -1.65% | 369874 | 97934.58 | 5.89% | | 688099 | 晶晨股份 | 95.00 | 43.21 | -1.60 | -1.66% | 163996.7 | 156307.4 | 3.89% | | 603131 | 上海沪工 | 27.04 | -236.15 | -0.46 | -1.67% | 434172 | 119365.5 | 13.65% | | 920300 | 辰光医疗 | 14.33 | -19.12 | -0.25 | -1.71% | 13653 | 1982.981 | 2.05% | | 605222 | 起帆电缆 | 16.48 | 45.75 | -0.29 | -1.73% | 33442 | 5546.43 | 0.81% | | 688133 | 泰坦科技 | 22.35 | 256.06 | -0.40 | -1.76% | 18486.23 | 4171.168 | 1.12% | | 600601 | 方正科技 | 11.62 | 136.41 | -0.21 | -1.78% | 2799440 | 325971.9 | 6.71% | | 600732 | 爱旭股份 | 13.25 | -9.29 | -0.24 | -1.78% | 282491 | 37748.61 | 1.79% | | 300398 | 飞凯材料 | 21.12 | 36.11 | -0.40 | -1.86% | 152440 | 32325.54 | 2.70% | | 300067 | 安诺其 | 4.74 | -101.40 | -0.09 | -1.86% | 228277 | 10930.67 | 2.43% | | 688217 | 睿昂基因 | 26.79 | -55.19 | -0.51 | -1.87% | 7656.06 | 2090.815 | 1.37% | | 600622 | 光大嘉宝 | 3.14 | -3.08 | -0.06 | -1.87% | 1027774 | 32600.21 | 6.85% | | 002028 | 思源电气 | 141.00 | 40.06 | -2.70 | -1.88% | 101398 | 144012.6 | 1.66% | | 300963 | 中洲特材 | 18.68 | 111.97 | -0.36 | -1.89% | 98830 | 18576.6 | 3.55% | | 603918 | 金桥信息 | 18.16 | -137.37 | -0.35 | -1.89% | 306429 | 56402.6 | 8.39% | | 603153 | 上海建科 | 18.11 | 20.08 | -0.35 | -1.90% | 31475 | 5757.31 | 2.33% | | 603039 | 泛微网络 | 53.65 | 64.51 | -1.05 | -1.92% | 19606 | 10629.55 | 0.75% | | 603022 | 新通联 | 10.20 | 38.89 | -0.20 | -1.92% | 35033 | 3631.32 | 1.75% | | 600754 | 锦江酒店 | 25.44 | 49.19 | -0.50 | -1.93% | 126706 | 32544.95 | 1.40% | | 002058 | *ST威尔 | 22.31 | 17.84 | -0.45 | -1.98% | 16506 | 3723.86 | 1.15% | | 600640 | 国脉文化 | 13.33 | 493.61 | -0.27 | -1.99% | 95229 | 12771.93 | 1.20% | | 600150 | 中国船舶 | 34.23 | 38.17 | -0.70 | -2.00% | 781562 | 268129.9 | 1.29% | | 603496 | 恒为科技 | 29.16 | -752.09 | -0.62 | -2.08% | 175583 | 51851.12 | 5.48% | | 920414 | 欧普泰 | 12.14 | -39.77 | -0.26 | -2.10% | 11794 | 1444.343 | 2.13% | | 600026 | 中远海能 | 12.32 | 20.39 | -0.27 | -2.14% | 387812 | 47850.68 | 1.12% | | 300245 | 天玑科技 | 14.93 | -54.25 | -0.33 | -2.16% | 130026 | 19647.47 | 4.16% | | 603960 | 克来机电 | 18.50 | 110.12 | -0.41 | -2.17% | 49061 | 9207.409 | 1.87% | | 301303 | 真兰仪表 | 15.10 | 18.26 | -0.34 | -2.20% | 22427 | 3419.85 | 2.20% | | 600826 | 兰生股份 | 12.37 | 31.86 | -0.28 | -2.21% | 302292 | 37515.23 | 4.11% | | 603329 | 上海雅仕 | 11.43 | 79.65 | -0.26 | -2.22% | 35396 | 4099.63 | 1.72% | | 600708 | 光明地产 | 3.49 | -6.15 | -0.08 | -2.24% | 197602 | 6973.32 | 0.89% | | 601872 | 招商轮船 | 8.65 | 13.86 | -0.20 | -2.26% | 936380 | 80787.7 | 1.16% | | 605186 | 健麾信息 | 20.74 | 316.17 | -0.48 | -2.26% | 13587 | 2871.41 | 1.00% | | 600072 | 中船科技 | 12.39 | -15.30 | -0.29 | -2.29% | 352992 | 43624.18 | 3.26% | | 688366 | 昊海生科 | 49.30 | 29.84 | -1.17 | -2.32% | 9042 | 4491.018 | 0.47% | | 688593 | 新相微 | 20.05 | 698.70 | -0.48 | -2.34% | 74090.99 | 14973.57 | 2.30% | | 301024 | 霍普股份 | 37.50 | -27.75 | -0.90 | -2.34% | 10691 | 4073.84 | 1.74% | | 600193 | *ST创兴 | 3.68 | -8.32 | -0.09 | -2.39% | 242842 | 8833.471 | 5.71% | | 002328 | 新朋股份 | 6.39 | 33.04 | -0.16 | -2.44% | 213909 | 13857.16 | 3.75% | | 301046 | 能辉科技 | 28.59 | 177.30 | -0.72 | -2.46% | 44737 | 12835.06 | 3.95% | | 688118 | 普元信息 | 27.00 | 80.73 | -0.68 | -2.46% | 23598.88 | 6467.581 | 2.53% | | 688718 | 唯赛勃 | 14.68 | 71.24 | -0.37 | -2.46% | 27183.08 | 4013.9 | 1.56% | | 605081 | *ST太和 | 9.32 | -2.77 | -0.24 | -2.51% | 34545 | 3251.38 | 3.05% | | 688435 | 英方软件 | 52.59 | -377.67 | -1.37 | -2.54% | 58359.37 | 31519.7 | 12.37% | | 600630 | 龙头股份 | 9.70 | 130.31 | -0.26 | -2.61% | 224457 | 21965.56 | 5.28% | | 688392 | 骄成超声 | 96.32 | 69.91 | -2.68 | -2.71% | 17591.98 | 17342.8 | 1.52% | | 002324 | 普利特 | 12.41 | 53.70 | -0.35 | -2.74% | 88067 | 11043.3 | 1.13% | | 300378 | 鼎捷数智 | 44.10 | 76.35 | -1.25 | -2.76% | 118698 | 53056.78 | 4.40% | | 301037 | 保立佳 | 14.67 | -27.87 | -0.42 | -2.78% | 21527 | 3204.16 | 3.17% | | 920405 | 海希通讯 | 27.56 | 70.93 | -0.79 | -2.79% | 75653 | 20677.49 | 6.87% | | 603466 | 风语筑 | 10.10 | 174.74 | -0.29 | -2.79% | 294852 | 30021.64 | 4.96% | | 601611 | 中国核建 | 11.45 | 20.11 | -0.33 | -2.80% | 506600 | 58422.44 | 1.68% | | 688155 | 先惠技术 | 58.47 | 30.77 | -1.72 | -2.86% | 26528.96 | 15706.45 | 2.10% | | 301151 | 冠龙节能 | 19.21 | 40.12 | -0.57 | -2.88% | 21205 | 4135.39 | 1.26% | | 301273 | 瑞晨环保 | 27.15 | -67.29 | -0.85 | -3.04% | 10300 | 2863.23 | 1.87% | | 300890 | 翔丰华 | 31.28 | 284.37 | -1.00 | -3.10% | 60320 | 19103.67 | 5.55% | | 300483 | 首华燃气 | 15.02 | -6.44 | -0.51 | -3.28% | 154519 | 23459.32 | 5.69% | | 603122 | 合富中国 | 20.61 | -721.42 | -0.72 | -3.38% | 853360 | 173915.9 | 21.44% | | 000863 | 三湘印象 | 5.00 | -152.86 | -0.18 | -3.47% | 447285 | 22739.31 | 3.84% | | 300236 | 上海新阳 | 54.82 | 66.83 | -2.01 | -3.54% | 107928 | 59463.4 | 3.87% | | 300225 | *ST金泰 | 5.87 | 100.46 | -0.23 | -3.77% | 139245 | 8203.72 | 2.95% | | 603232 | 格尔软件 | 26.00 | 645.08 | -1.02 | -3.77% | 523208 | 139353.1 | 22.62% | | 688590 | 新致软件 | 19.06 | 703.81 | -0.79 | -3.98% | 70260.52 | 13659.19 | 2.67% | | 605398 | 新炬网络 | 32.58 | 792.12 | -1.46 | -4.29% | 107813 | 35693.96 | 6.63% | | 605598 | 上海港湾 | 46.87 | 182.40 | -2.11 | -4.31% | 253887 | 118108.2 | 10.45% | | 001266 | 宏英智能 | 33.32 | 83.39 | -1.51 | -4.34% | 68693 | 23077.22 | 11.91% | | 600151 | 航天机电 | 8.62 | -44.50 | -0.41 | -4.54% | 475168 | 41301.49 | 3.31% | | 688073 | 毕得医药 | 72.98 | 43.26 | -3.52 | -4.60% | 12222.08 | 9219.749 | 2.83% | | 688031 | 星环科技-U | 66.66 | -30.61 | -3.50 | -4.99% | 62969.5 | 42947.91 | 6.70% | | 603650 | 彤程新材 | 40.31 | 43.40 | -2.14 | -5.04% | 262710 | 106448 | 4.28% | | 605339 | 南侨食品 | 20.23 | 107.39 | -1.17 | -5.47% | 135890 | 27763.55 | 3.20% | | 920504 | 博迅生物 | 22.97 | 61.52 | -1.46 | -5.98% | 8515 | 2101.838 | 4.98% | | 600097 | 开创国际 | 12.58 | 28.78 | -0.89 | -6.61% | 261501 | 33399.65 | 10.85% | | 002669 | 康达新材 | 13.11 | -46.44 | -0.99 | -7.02% | 410991 | 54877.56 | 13.61% | | 300008 | 天海防务 | 7.85 | 46.22 | -0.80 | -9.25% | 3583169 | 286819.1 | 21.75% |
|