|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 至纯科技(603690)专用设备制造业上涨家数:179下跌家数:232平均涨幅:+0.05%平均换手:2.59%总成交额:929.50亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.71 | -29.64 | +1.21 | +16.13% | 300020 | 25236.69 | 7.79% | | 301122 | 采纳股份 | 56.99 | 514.32 | +5.85 | +11.44% | 60590 | 34495.2 | 8.01% | | 688215 | 瑞晟智能 | 35.76 | 55.58 | +3.56 | +11.06% | 27199.31 | 9600.654 | 3.01% | | 002931 | 锋龙股份 | 43.86 | 486.60 | +3.99 | +10.01% | 214972 | 91982.43 | 10.61% | | 002779 | 中坚科技 | 89.54 | 235.87 | +8.14 | +10.00% | 59348 | 51227.01 | 3.58% | | 603901 | 永创智能 | 11.07 | 27.52 | +0.89 | +8.74% | 459840 | 49821.45 | 8.08% | | 002975 | 博杰股份 | 78.97 | 42.19 | +5.09 | +6.89% | 118613 | 92547.91 | 8.58% | | 688003 | 天准科技 | 62.00 | 76.55 | +3.79 | +6.51% | 55626.45 | 34298.43 | 2.86% | | 603081 | 大丰实业 | 11.34 | 55.24 | +0.63 | +5.88% | 243851 | 27445.58 | 5.77% | | 688114 | 华大智造 | 58.40 | -128.19 | +3.00 | +5.42% | 73306.47 | 42855.99 | 1.76% | | 002164 | 宁波东力 | 19.67 | 47.81 | +0.99 | +5.30% | 779150 | 154961 | 16.24% | | 300092 | 科新机电 | 11.01 | 59.47 | +0.55 | +5.26% | 73890 | 8076.4 | 3.52% | | 688097 | 博众精工 | 47.01 | 27.93 | +2.26 | +5.05% | 85432.34 | 40138.6 | 1.91% | | 002611 | 东方精工 | 14.61 | 4.55 | +0.70 | +5.03% | 632000 | 91972.05 | 6.30% | | 603337 | 杰克科技 | 47.70 | 30.30 | +2.22 | +4.88% | 168438 | 80331.66 | 3.60% | | 002353 | 杰瑞股份 | 83.17 | 30.86 | +3.73 | +4.70% | 280479 | 231563.4 | 4.06% | | 301312 | 智立方 | 49.11 | 130.81 | +2.18 | +4.65% | 64774 | 31718.3 | 7.64% | | 600879 | 航天电子 | 13.60 | 819.40 | +0.60 | +4.62% | 1433099 | 198081 | 4.34% | | 603956 | 威派格 | 6.97 | -14.45 | +0.30 | +4.50% | 303767 | 21285.27 | 5.33% | | 301513 | 尚水智能 | 57.86 | 160.49 | +2.47 | +4.46% | 57039 | 33030.3 | 26.84% | | 603666 | 亿嘉和 | 26.02 | -24.78 | +1.10 | +4.41% | 55421 | 14279.41 | 2.70% | | 920091 | 大鹏工业 | 30.00 | -165.86 | +1.20 | +4.17% | 20223 | 6154.512 | 13.95% | | 688400 | 凌云光 | 38.90 | 40.49 | +1.52 | +4.07% | 143109.2 | 56766.21 | 3.01% | | 001360 | 南矿集团 | 18.83 | 114.93 | +0.68 | +3.75% | 117560 | 22261.23 | 9.37% | | 002535 | 林州重机 | 2.56 | -8.27 | +0.09 | +3.64% | 555058 | 14237.37 | 7.44% | | 002526 | 山东矿机 | 2.92 | 142.24 | +0.10 | +3.55% | 802043.1 | 23284.8 | 4.53% | | 688623 | 双元科技 | 59.53 | 69.21 | +2.03 | +3.53% | 10696.96 | 6372.698 | 3.01% | | 300461 | 田中精机 | 44.60 | 499.79 | +1.46 | +3.38% | 118584 | 52299.66 | 8.19% | | 301363 | 美好医疗 | 16.93 | 43.68 | +0.55 | +3.36% | 159884 | 27330.52 | 3.06% | | 301199 | 迈赫股份 | 18.27 | 46.66 | +0.57 | +3.22% | 20783 | 3784.65 | 2.86% | | 300030 | 阳普医疗 | 7.12 | 235.36 | +0.22 | +3.19% | 341840 | 23839.47 | 12.56% | | 688028 | 沃尔德 | 75.43 | 86.11 | +2.32 | +3.17% | 70877.79 | 53046.08 | 4.70% | | 000821 | ST京机 | 7.16 | -473.16 | +0.21 | +3.02% | 152441 | 11238.06 | 2.55% | | 300836 | 佰奥智能 | 39.58 | 38.37 | +1.13 | +2.94% | 23407 | 9270.26 | 3.69% | | 688306 | 均普智能 | 9.81 | 300.97 | +0.28 | +2.94% | 281413.4 | 27755.68 | 2.29% | | 920178 | 锐翔智能 | 67.19 | 31.06 | +1.87 | +2.86% | 5399 | 3636.47 | 2.80% | | 300210 | 森远股份 | 6.67 | -56.30 | +0.18 | +2.77% | 97668 | 6524.52 | 2.02% | | 300307 | 慈星股份 | 8.94 | 38.52 | +0.23 | +2.64% | 698396 | 63527.38 | 8.87% | | 601100 | 恒立液压 | 91.42 | 43.76 | +2.32 | +2.60% | 69584 | 63895.24 | 0.52% | | 603308 | 应流股份 | 32.86 | 56.20 | +0.82 | +2.56% | 154911 | 51164.92 | 2.13% | | 002031 | 巨轮智能 | 5.23 | -42.90 | +0.13 | +2.55% | 1011396 | 53245.42 | 4.60% | | 300757 | 罗博特科 | 288.10 | 743.55 | +7.10 | +2.53% | 65375 | 188091.9 | 4.02% | | 300902 | 国安达 | 14.10 | -55.46 | +0.34 | +2.47% | 35330 | 4955.84 | 2.79% | | 603960 | 克来机电 | 14.29 | -5436.62 | +0.33 | +2.36% | 52606 | 7590.45 | 2.01% | | 688085 | 三友医疗 | 13.02 | 99.05 | +0.30 | +2.36% | 36240.54 | 4671.516 | 1.03% | | 920706 | 铁拓机械 | 16.54 | 72.53 | +0.38 | +2.35% | 29491 | 4851.395 | 6.19% | | 002196 | 方正电机 | 9.30 | 431.64 | +0.21 | +2.31% | 287611 | 26983.66 | 5.87% | | 002730 | 电光科技 | 15.68 | 116.54 | +0.35 | +2.28% | 58411 | 9252.97 | 1.69% | | 688037 | 芯源微 | 221.14 | 1670.26 | +4.59 | +2.12% | 50152.42 | 109495.3 | 2.48% | | 688383 | 新益昌 | 77.67 | -118.98 | +1.61 | +2.12% | 17110.31 | 13276.5 | 1.68% | | 300486 | 东杰智能 | 16.64 | 286.99 | +0.34 | +2.09% | 65585 | 10986.05 | 1.37% | | 301128 | 强瑞技术 | 68.63 | 60.14 | +1.37 | +2.04% | 30816 | 21162.82 | 2.42% | | 600343 | 航天动力 | 17.61 | -62.21 | +0.35 | +2.03% | 251186 | 44864.06 | 3.94% | | 688627 | 精智达 | 228.51 | 288.39 | +4.51 | +2.01% | 50908.57 | 115028.1 | 5.41% | | 603273 | 天元智能 | 15.37 | 148.41 | +0.30 | +1.99% | 63770 | 9832.26 | 2.98% | | 688755 | 汉邦科技 | 24.27 | 32.05 | +0.46 | +1.93% | 19066.18 | 4676.341 | 2.39% | | 301013 | 利和兴 | 24.85 | -42.51 | +0.47 | +1.93% | 89685 | 22464.71 | 4.74% | | 300753 | 爱朋医疗 | 20.26 | -87.27 | +0.38 | +1.91% | 68272 | 14129.78 | 7.71% | | 300751 | 迈为股份 | 164.00 | 132.81 | +3.00 | +1.86% | 153999 | 262140 | 7.99% | | 300171 | 东富龙 | 13.93 | 40.31 | +0.24 | +1.75% | 92153 | 12952.53 | 1.62% | | 301018 | 申菱环境 | 61.99 | 111.17 | +1.02 | +1.67% | 79380 | 49279.36 | 2.81% | | 688071 | 华依科技 | 46.84 | -176.99 | +0.75 | +1.63% | 97665.84 | 46694.3 | 11.52% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 60150 | 1880.39 | 0.82% | | 920856 | 浩淼科技 | 8.90 | -469.26 | +0.14 | +1.60% | 11491 | 1033.249 | 2.17% | | 002651 | 利君股份 | 7.74 | -398.38 | +0.12 | +1.57% | 98063 | 7597.59 | 1.73% | | 301021 | 英诺激光 | 51.47 | 97.27 | +0.79 | +1.56% | 45193 | 23367.55 | 2.96% | | 920014 | 特瑞斯 | 8.48 | -169.77 | +0.13 | +1.56% | 9981 | 853.7377 | 1.53% | | 688082 | 盛美上海 | 204.02 | 82.48 | +3.12 | +1.55% | 46460.29 | 94186.97 | 0.96% | | 688170 | 德龙激光 | 47.11 | 61.99 | +0.70 | +1.51% | 29815.97 | 14064.98 | 2.88% | | 688816 | 易思维 | 48.23 | 57.12 | +0.70 | +1.47% | 5510.58 | 2661.202 | 2.68% | | 002430 | 杭氧股份 | 26.90 | 22.32 | +0.39 | +1.47% | 105893 | 28330.05 | 1.08% | | 300402 | 宝色股份 | 13.26 | 72.21 | +0.19 | +1.45% | 44241 | 5972.48 | 1.82% | | 688001 | 华兴源创 | 37.20 | 189.61 | +0.52 | +1.42% | 55563.17 | 20773.19 | 1.18% | | 300278 | 华昌达 | 3.64 | -57.07 | +0.05 | +1.39% | 177829 | 6481.92 | 1.26% | | 603280 | 南方路机 | 24.91 | 45.86 | +0.34 | +1.38% | 28501 | 7133.78 | 2.63% | | 002008 | 大族激光 | 53.12 | 21.84 | +0.72 | +1.37% | 401341 | 214014.5 | 4.19% | | 688518 | 联赢激光 | 22.23 | 24.53 | +0.30 | +1.37% | 175345.3 | 38908.23 | 5.14% | | 603135 | 中重科技 | 8.19 | 122.90 | +0.11 | +1.36% | 92914 | 7634.58 | 1.48% | | 688147 | 微导纳米 | 59.46 | 209.55 | +0.78 | +1.33% | 119526.8 | 70888.81 | 2.57% | | 688162 | 巨一科技 | 24.45 | 34.73 | +0.32 | +1.33% | 11972.09 | 2961.822 | 0.87% | | 002691 | *ST冀凯 | 3.84 | -23.37 | +0.05 | +1.32% | 27927 | 1072.9 | 0.83% | | 002698 | 博实股份 | 10.94 | 22.03 | +0.14 | +1.30% | 62728 | 6883.1 | 0.74% | | 301360 | 荣旗科技 | 57.86 | 44.80 | +0.74 | +1.30% | 15327 | 8955.489 | 3.62% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 32268 | 2895.802 | 6.33% | | 002957 | 科瑞技术 | 25.28 | 38.29 | +0.31 | +1.24% | 84158 | 21424.46 | 2.01% | | 688290 | 景业智能 | 55.27 | -162.25 | +0.66 | +1.21% | 12393.04 | 6947.631 | 1.21% | | 688677 | 海泰新光 | 50.86 | 41.48 | +0.60 | +1.19% | 37445.64 | 18988.59 | 3.12% | | 300097 | 智云股份 | 7.93 | -12.26 | +0.09 | +1.15% | 62044 | 4924.35 | 2.30% | | 002278 | 神开股份 | 7.20 | 78.80 | +0.08 | +1.12% | 59614 | 4289.51 | 1.66% | | 301568 | 思泰克 | 44.26 | 46.07 | +0.46 | +1.05% | 17741 | 7898.28 | 3.78% | | 300619 | 金银河 | 21.18 | 143.42 | +0.22 | +1.05% | 47112 | 10106.74 | 2.45% | | 688580 | 伟思医疗 | 38.66 | 23.16 | +0.40 | +1.05% | 13798.32 | 5463.77 | 1.44% | | 600184 | 光电股份 | 14.61 | 217.53 | +0.15 | +1.04% | 75335 | 11065.86 | 1.29% | | 688813 | 泰金新能 | 81.08 | 57.53 | +0.83 | +1.03% | 24815.96 | 20110.85 | 7.75% | | 301598 | 博科测试 | 51.42 | 20.36 | +0.52 | +1.02% | 7252 | 3744.47 | 3.99% | | 920229 | 世纪数码 | 32.62 | 23.77 | +0.32 | +0.99% | 7934 | 2604.938 | 5.98% | | 002833 | 弘亚数控 | 16.53 | 16.00 | +0.16 | +0.98% | 33716 | 5578.8 | 1.15% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 238476 | 12915.51 | 1.29% | | 688125 | 安达智能 | 96.95 | 196.95 | +0.89 | +0.93% | 5511.4 | 5380.573 | 0.67% | | 603012 | 创力集团 | 7.68 | 43.39 | +0.07 | +0.92% | 81875 | 6309.16 | 1.27% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.03 | +0.92% | 178847 | 5887.9 | 2.31% | | 300326 | ST凯利 | 6.63 | 17.68 | +0.06 | +0.91% | 109792 | 7234.98 | 1.53% | | 600817 | 宇通重工 | 8.91 | 17.90 | +0.08 | +0.91% | 25522 | 2285.63 | 0.48% | | 600169 | ST太重 | 2.23 | 30.00 | +0.02 | +0.90% | 99650 | 2211.91 | 0.30% | | 301369 | 联动科技 | 88.09 | 145.58 | +0.78 | +0.89% | 21851 | 19195.4 | 3.94% | | 003036 | 泰坦股份 | 29.60 | 188.98 | +0.26 | +0.89% | 32058 | 9573.5 | 1.48% | | 300415 | 伊之密 | 18.36 | 14.11 | +0.16 | +0.88% | 37401 | 6841.07 | 0.82% | | 688626 | 翔宇医疗 | 40.73 | 82.44 | +0.34 | +0.84% | 22571.86 | 9404.488 | 1.41% | | 600855 | 航天长峰 | 12.21 | -34.78 | +0.10 | +0.83% | 73509 | 9106.32 | 1.57% | | 603036 | 如通股份 | 12.31 | 27.26 | +0.10 | +0.82% | 30544 | 3778.42 | 1.48% | | 301468 | 博盈特焊 | 24.67 | 144.61 | +0.20 | +0.82% | 27779 | 6951.04 | 2.85% | | 300276 | 三丰智能 | 6.33 | -51.24 | +0.05 | +0.80% | 312740 | 20001.45 | 2.59% | | 300400 | 劲拓股份 | 22.88 | 69.07 | +0.18 | +0.79% | 77097 | 17756.37 | 3.18% | | 688120 | 华海清科 | 202.33 | 80.09 | +1.53 | +0.76% | 73721.1 | 149014.5 | 1.49% | | 600582 | 天地科技 | 5.36 | 21.43 | +0.04 | +0.75% | 175286 | 9319.19 | 0.42% | | 920026 | 卓兆点胶 | 15.36 | 51.43 | +0.11 | +0.72% | 4110 | 637.2497 | 0.47% | | 001223 | 欧克科技 | 32.34 | -65.18 | +0.23 | +0.72% | 7023 | 2286.13 | 1.01% | | 603301 | 振德医疗 | 85.35 | 76.40 | +0.60 | +0.71% | 6751 | 5784.67 | 0.26% | | 600843 | 上工申贝 | 7.31 | -23.60 | +0.05 | +0.69% | 95682 | 7031.89 | 2.04% | | 688312 | 燕麦科技 | 31.12 | 40.91 | +0.21 | +0.68% | 30884.75 | 9700.446 | 2.10% | | 300382 | 斯莱克 | 10.85 | -48.95 | +0.07 | +0.65% | 161072 | 17545.51 | 2.48% | | 601399 | 国机重装 | 3.10 | 43.09 | +0.02 | +0.65% | 361003 | 11191.04 | 0.50% | | 002337 | 赛象科技 | 4.68 | 74.11 | +0.03 | +0.65% | 155076 | 7295.52 | 2.64% | | 301260 | 格力博 | 11.16 | -7.47 | +0.07 | +0.63% | 16600 | 1866.39 | 0.81% | | 920156 | 海昌智能 | 37.37 | 15.48 | +0.22 | +0.59% | 8863 | 3343.394 | 3.96% | | 002837 | 英维克 | 37.55 | 97.76 | +0.22 | +0.59% | 203613 | 77154.97 | 1.79% | | 301053 | 远信工业 | 22.41 | 89.80 | +0.13 | +0.58% | 17181 | 3894.32 | 1.39% | | 688419 | 耐科装备 | 36.58 | 44.05 | +0.21 | +0.58% | 20636.58 | 7568.124 | 1.80% | | 600560 | 金自天正 | 10.77 | 73.71 | +0.06 | +0.56% | 26175 | 2824.2 | 1.17% | | 002432 | 九安医疗 | 52.47 | 4.16 | +0.27 | +0.52% | 125585 | 66386.11 | 2.70% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.04 | +0.51% | 48335 | 3780.6 | 0.99% | | 301138 | 华研精机 | 24.33 | 29.88 | +0.12 | +0.50% | 6074 | 1487.62 | 0.89% | | 920061 | 西磁科技 | 16.16 | 171.32 | +0.07 | +0.44% | 4763 | 780.7875 | 1.21% | | 000925 | 众合科技 | 7.05 | -259.55 | +0.03 | +0.43% | 111585 | 7902.8 | 1.66% | | 688805 | 健信超导 | 36.52 | 56.93 | +0.15 | +0.41% | 6230.98 | 2283.048 | 1.86% | | 688556 | 高测股份 | 7.43 | -11.91 | +0.03 | +0.41% | 366371.9 | 27793.04 | 4.41% | | 000852 | 石化机械 | 5.07 | -858.51 | +0.02 | +0.40% | 68326 | 3470.73 | 0.72% | | 300879 | 大叶股份 | 15.35 | -13.47 | +0.06 | +0.39% | 45733 | 7151.29 | 2.27% | | 300151 | 昌红科技 | 15.62 | 141.69 | +0.06 | +0.39% | 64159 | 10061.23 | 1.74% | | 300648 | 星云股份 | 27.63 | -25.82 | +0.10 | +0.36% | 20824 | 5789.56 | 1.53% | | 300099 | 尤洛卡 | 5.61 | 24.16 | +0.02 | +0.36% | 52562 | 2975.65 | 0.98% | | 301533 | 威马农机 | 28.41 | 56.59 | +0.10 | +0.35% | 10898 | 3098.61 | 3.90% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 295724 | 8640.24 | 0.43% | | 688559 | 海目星 | 38.62 | 57.68 | +0.13 | +0.34% | 71120.26 | 27692.31 | 2.87% | | 920300 | 辰光医疗 | 9.03 | -12.55 | +0.03 | +0.33% | 4211 | 382.9769 | 0.64% | | 688501 | 青达环保 | 12.44 | 15.48 | +0.04 | +0.32% | 24023.48 | 2997.592 | 1.38% | | 688478 | 晶升股份 | 30.71 | -94.26 | +0.09 | +0.29% | 54851.77 | 16772.59 | 3.96% | | 688084 | 晶品特装 | 38.09 | -46.64 | +0.11 | +0.29% | 23124.22 | 8885.004 | 3.06% | | 688646 | 逸飞激光 | 53.14 | -130.34 | +0.15 | +0.28% | 12992.5 | 7014.959 | 2.14% | | 300812 | 易天股份 | 14.90 | 2367.67 | +0.04 | +0.27% | 30177 | 4526.68 | 1.70% | | 603283 | 赛腾股份 | 36.67 | 21.60 | +0.09 | +0.25% | 106869 | 39352.06 | 3.03% | | 301338 | 凯格精机 | 59.26 | 33.67 | +0.14 | +0.24% | 27352 | 16342.59 | 2.52% | | 920117 | 龙鑫智能 | 22.43 | 17.35 | +0.05 | +0.22% | 10788 | 2438.662 | 3.33% | | 300358 | 楚天科技 | 9.05 | 15.78 | +0.02 | +0.22% | 230068 | 21073.87 | 3.26% | | 920112 | 巴兰仕 | 13.58 | 14.31 | +0.03 | +0.22% | 2996 | 408.7126 | 0.40% | | 601218 | 吉鑫科技 | 4.54 | 26.27 | +0.01 | +0.22% | 307506 | 14051.96 | 3.17% | | 920599 | 同力股份 | 18.26 | 8.90 | +0.04 | +0.22% | 15942 | 2924.333 | 0.45% | | 001395 | 亚联机械 | 24.16 | 11.72 | +0.05 | +0.21% | 10675 | 2592.25 | 2.01% | | 301290 | 东星医疗 | 25.70 | 34.57 | +0.05 | +0.19% | 14456 | 3714.66 | 1.82% | | 920177 | 恒道科技 | 20.66 | 16.10 | +0.04 | +0.19% | 1268 | 264.0917 | 0.68% | | 920125 | 鸿仕达 | 93.18 | 40.14 | +0.18 | +0.19% | 5970 | 5652.46 | 2.61% | | 920289 | 华汇智能 | 22.32 | 18.50 | +0.04 | +0.18% | 9378 | 2116.68 | 6.49% | | 300813 | 泰林生物 | 18.74 | 76.12 | +0.03 | +0.16% | 15695 | 2967.18 | 1.84% | | 300293 | 蓝英装备 | 13.07 | -32.69 | +0.02 | +0.15% | 38267 | 5053.55 | 1.13% | | 000519 | 中兵红箭 | 13.83 | 129.11 | +0.02 | +0.14% | 175164 | 24402.81 | 1.26% | | 300314 | 戴维医疗 | 14.07 | 43.98 | +0.02 | +0.14% | 56648 | 7980.49 | 3.94% | | 300316 | 晶盛机电 | 37.03 | 182.21 | +0.05 | +0.14% | 88451 | 33068.46 | 0.72% | | 301629 | 矽电股份 | 187.22 | 242.78 | +0.22 | +0.12% | 10811 | 20338.11 | 5.63% | | 603088 | 宁波精达 | 9.10 | 34.12 | +0.01 | +0.11% | 60448 | 5521.47 | 1.38% | | 920080 | 奥美森 | 18.91 | 18.19 | +0.02 | +0.11% | 1567 | 299.3743 | 0.20% | | 300453 | 三鑫医疗 | 9.62 | 17.30 | +0.01 | +0.10% | 41844 | 4013.92 | 1.15% | | 920152 | 昆工科技 | 11.07 | -5.30 | +0.01 | +0.09% | 9158 | 1026.693 | 1.12% | | 600587 | 新华医疗 | 12.79 | 17.14 | +0.01 | +0.08% | 62090 | 7969.98 | 1.02% | | 920093 | 信胜科技 | 18.10 | 9.97 | +0.01 | +0.06% | 10175 | 1850.128 | 4.04% | | 603638 | 艾迪精密 | 18.12 | 31.12 | +0.01 | +0.06% | 73589 | 13352.15 | 0.84% | | 300521 | 爱司凯 | 19.32 | -112.06 | +0.01 | +0.05% | 15695 | 3069.61 | 1.06% | | 300545 | 联得装备 | 21.50 | 44.20 | +0.01 | +0.05% | 30639 | 6640.73 | 2.47% | | 002997 | 瑞鹄模具 | 24.51 | 13.41 | +0.01 | +0.04% | 13832 | 3402.81 | 0.66% | | 688314 | 康拓医疗 | 26.26 | 25.74 | +0.01 | +0.04% | 10893.57 | 2933.98 | 1.33% | | 600302 | ST标准 | 5.97 | -12.26 | 0.00 | 0.00% | 17619 | 1067.73 | 0.51% | | 300095 | 华伍股份 | 7.82 | -22.05 | 0.00 | 0.00% | 55115 | 4367.5 | 1.73% | | 300410 | 正业科技 | 7.12 | 47.90 | 0.00 | 0.00% | 105403 | 7570.831 | 2.87% | | 603800 | 洪田股份 | 35.52 | -77.90 | 0.00 | 0.00% | 24518 | 8797.369 | 1.18% | | 920781 | 瑞奇智造 | 5.07 | -14.17 | 0.00 | 0.00% | 5876 | 300.992 | 0.49% | | 688310 | 迈得医疗 | 11.87 | 52.70 | 0.00 | 0.00% | 11164.85 | 1346.745 | 0.68% | | 688277 | 天智航 | 15.47 | -43.94 | 0.00 | 0.00% | 54710.51 | 8583.989 | 1.17% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920553 | 凯腾精工 | 6.10 | 57.77 | 0.00 | 0.00% | 3281 | 201.2645 | 0.35% | | 920925 | 锦好医疗 | 9.89 | -102.53 | 0.00 | 0.00% | 4198 | 418.4292 | 0.75% | | 301101 | 明月镜片 | 37.79 | 34.58 | -0.01 | -0.03% | 51129 | 19603.21 | 2.63% | | 301456 | 盘古智能 | 23.31 | 34.41 | -0.01 | -0.04% | 30875 | 7250.82 | 4.50% | | 920200 | 振宏股份 | 26.80 | 18.67 | -0.02 | -0.07% | 8988 | 2432.777 | 2.03% | | 002006 | 精工科技 | 12.31 | 34.61 | -0.01 | -0.08% | 45200 | 5588.92 | 0.87% | | 300786 | 国林科技 | 11.27 | -71.75 | -0.01 | -0.09% | 37509 | 4262.64 | 2.56% | | 688392 | 骄成超声 | 112.50 | 72.46 | -0.10 | -0.09% | 28403.66 | 31962.1 | 2.45% | | 600860 | 京城股份 | 8.14 | -43.91 | -0.01 | -0.12% | 81146 | 6673.06 | 1.83% | | 603029 | 天鹅股份 | 15.65 | 21.19 | -0.02 | -0.13% | 28962 | 4585.08 | 2.39% | | 600579 | 中化装备 | 6.68 | -23.47 | -0.01 | -0.15% | 22363 | 1502.08 | 0.45% | | 688835 | 高凯技术 | 276.39 | 150.48 | -0.45 | -0.16% | 14490.21 | 39599.74 | 7.71% | | 688700 | 东威科技 | 36.60 | 55.01 | -0.06 | -0.16% | 76218.38 | 28070.9 | 2.55% | | 688128 | 中国电研 | 23.30 | 16.23 | -0.04 | -0.17% | 21478.45 | 5035.665 | 0.53% | | 920992 | 中科美菱 | 10.63 | 61.83 | -0.02 | -0.19% | 4044 | 433.5772 | 0.83% | | 300529 | 健帆生物 | 20.54 | 25.07 | -0.04 | -0.19% | 120089 | 24598.44 | 2.34% | | 002204 | 大连重工 | 4.92 | 14.25 | -0.01 | -0.20% | 113178 | 5591.12 | 0.59% | | 920802 | 保丽洁 | 9.78 | 30.06 | -0.02 | -0.20% | 1610 | 158.1447 | 0.44% | | 688551 | 科威尔 | 28.34 | 67.35 | -0.06 | -0.21% | 21008.13 | 6002.246 | 2.50% | | 300549 | 优德精密 | 13.48 | 219.32 | -0.03 | -0.22% | 39586 | 5460.39 | 3.88% | | 688273 | 麦澜德 | 25.89 | 40.64 | -0.06 | -0.23% | 9570.479 | 2498.029 | 0.96% | | 600320 | 振华重工 | 4.28 | 23.14 | -0.01 | -0.23% | 224438 | 9578.431 | 0.67% | | 301087 | 可孚医疗 | 50.33 | 28.50 | -0.12 | -0.24% | 12136 | 6062.98 | 0.63% | | 688531 | 日联科技 | 76.67 | 51.15 | -0.19 | -0.25% | 37933.2 | 29208.38 | 2.29% | | 603095 | 越剑智能 | 11.88 | 81.29 | -0.03 | -0.25% | 26782 | 3216.46 | 1.04% | | 603203 | 快克智能 | 31.54 | 59.53 | -0.08 | -0.25% | 47384 | 15044.47 | 1.45% | | 920284 | 灵鸽科技 | 15.63 | -72.36 | -0.04 | -0.26% | 12630 | 2000.904 | 1.88% | | 301112 | 信邦智能 | 26.49 | -34.44 | -0.07 | -0.26% | 5747 | 1544.36 | 0.52% | | 688581 | 安杰思 | 50.72 | 21.80 | -0.14 | -0.28% | 2936.34 | 1491.356 | 0.71% | | 688789 | 宏华数科 | 46.85 | 27.26 | -0.13 | -0.28% | 8897.438 | 4204.465 | 0.49% | | 600262 | 北方股份 | 14.24 | 13.28 | -0.04 | -0.28% | 43532 | 6248.43 | 1.83% | | 301392 | 汇成真空 | 116.33 | 237.90 | -0.33 | -0.28% | 22372 | 26182.37 | 5.48% | | 603912 | 佳力图 | 6.49 | -32.16 | -0.02 | -0.31% | 84648 | 5540.95 | 1.56% | | 301083 | 百胜智能 | 12.60 | -2559.32 | -0.04 | -0.32% | 38714 | 4924.97 | 4.45% | | 300228 | 富瑞特装 | 5.93 | 24.84 | -0.02 | -0.34% | 53991 | 3221.88 | 0.96% | | 920126 | 永大股份 | 8.72 | 16.25 | -0.03 | -0.34% | 4991 | 438.3745 | 1.12% | | 600388 | 紫金龙净 | 17.41 | 19.29 | -0.06 | -0.34% | 59209 | 10349.99 | 0.47% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 324826 | 9275.17 | 1.83% | | 688335 | 复洁科技 | 14.40 | -214.19 | -0.06 | -0.41% | 28572.79 | 4159.715 | 1.93% | | 301022 | 海泰科 | 19.12 | -62.89 | -0.08 | -0.42% | 10384 | 2009.68 | 1.54% | | 920942 | 恒立钻具 | 16.09 | 92.03 | -0.07 | -0.43% | 3662 | 596.7543 | 0.88% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.06 | -0.45% | 12987.62 | 1743.6 | 0.39% | | 002645 | 华宏科技 | 13.36 | 21.07 | -0.06 | -0.45% | 153582 | 20757.47 | 2.26% | | 603324 | 盛剑科技 | 19.87 | -15.18 | -0.09 | -0.45% | 18192 | 3614.77 | 1.25% | | 300562 | 乐心股份 | 12.33 | 26.77 | -0.06 | -0.48% | 73079 | 9128.94 | 4.37% | | 688096 | 京源环保 | 6.06 | -15.08 | -0.03 | -0.49% | 123194.3 | 7540.498 | 5.27% | | 300653 | 正海生物 | 13.99 | 39.69 | -0.07 | -0.50% | 10648 | 1497.52 | 0.59% | | 601038 | 一拖股份 | 13.98 | 18.05 | -0.07 | -0.50% | 104827 | 14417.53 | 1.43% | | 300771 | 智莱科技 | 9.96 | 29.00 | -0.05 | -0.50% | 23404 | 2347.7 | 1.24% | | 688328 | 深科达 | 50.07 | 58.23 | -0.26 | -0.52% | 37737.62 | 19123.82 | 3.97% | | 603690 | 至纯科技 | 19.09 | -6.86 | -0.10 | -0.52% | 114534 | 21922.47 | 2.99% | | 920278 | 鹿得医疗 | 5.55 | 190.19 | -0.03 | -0.54% | 6403 | 358.4275 | 0.65% | | 603169 | 兰石重装 | 5.51 | -9.04 | -0.03 | -0.54% | 76081 | 4227.1 | 0.58% | | 688067 | 爱威科技 | 20.01 | 40.58 | -0.11 | -0.55% | 10339.54 | 2094.114 | 1.52% | | 920166 | 海圣医疗 | 18.05 | 17.26 | -0.10 | -0.55% | 1596 | 291.2171 | 0.67% | | 603289 | 泰瑞机器 | 9.00 | 199.31 | -0.05 | -0.55% | 64529 | 5909.06 | 2.20% | | 688499 | 利元亨 | 45.89 | 133.86 | -0.26 | -0.56% | 100235.8 | 47021.13 | 5.94% | | 601798 | 蓝科高新 | 6.91 | 31.47 | -0.04 | -0.58% | 45410 | 3174.34 | 1.28% | | 920180 | 爱得科技 | 10.24 | 21.19 | -0.06 | -0.58% | 3266 | 337.2525 | 0.91% | | 300818 | 耐普矿机 | 15.29 | 532.71 | -0.09 | -0.59% | 67775 | 10395.44 | 4.77% | | 688729 | 屹唐股份 | 20.16 | 48.53 | -0.12 | -0.59% | 273122.8 | 55137.54 | 1.56% | | 600545 | 卓郎智能 | 3.06 | -11.00 | -0.02 | -0.65% | 383115 | 11859.51 | 2.14% | | 920072 | 科莱瑞迪 | 19.34 | 22.14 | -0.13 | -0.67% | 2781 | 547.076 | 1.39% | | 301662 | 宏工科技 | 60.79 | 78.35 | -0.41 | -0.67% | 19638 | 12025.15 | 4.40% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.03 | -0.67% | 40255 | 1796.12 | 0.46% | | 603855 | 华荣股份 | 18.77 | 16.52 | -0.13 | -0.69% | 28380 | 5334.55 | 0.85% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 253617 | 7338.53 | 1.05% | | 002757 | 南兴股份 | 15.61 | 29.50 | -0.11 | -0.70% | 65963 | 10446.93 | 2.32% | | 688376 | 美埃科技 | 51.04 | 51.01 | -0.36 | -0.70% | 29840.53 | 15331.64 | 2.21% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 59160 | 4187 | 0.27% | | 002595 | 豪迈科技 | 42.30 | 22.13 | -0.30 | -0.70% | 25603 | 10804.57 | 0.22% | | 603061 | 金海通 | 233.63 | 54.16 | -1.68 | -0.71% | 28202 | 66223.02 | 3.24% | | 920101 | 志高机械 | 16.65 | 20.89 | -0.12 | -0.72% | 3357 | 564.5055 | 0.33% | | 920158 | 长江能科 | 6.55 | 86.95 | -0.05 | -0.76% | 8615 | 572.0282 | 1.46% | | 301325 | 曼恩斯特 | 27.04 | -17.60 | -0.21 | -0.77% | 15457 | 4214.66 | 1.07% | | 688351 | 微电生理 | 17.88 | 146.56 | -0.14 | -0.78% | 21095.5 | 3793.733 | 0.45% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 43857 | 1641.58 | 0.64% | | 301081 | 严牌股份 | 17.14 | 944.78 | -0.14 | -0.81% | 35658 | 6211.84 | 1.58% | | 603309 | 维力医疗 | 11.01 | 97.37 | -0.09 | -0.81% | 30475 | 3363.15 | 1.04% | | 002073 | 软控股份 | 5.96 | 15.45 | -0.05 | -0.83% | 135256 | 8086.11 | 1.33% | | 688633 | 星球石墨 | 19.07 | 13.82 | -0.16 | -0.83% | 18655.12 | 3594.134 | 1.09% | | 300471 | 厚普股份 | 9.53 | 42.33 | -0.08 | -0.83% | 30969 | 2978.44 | 0.83% | | 603076 | 乐惠国际 | 18.69 | 111.34 | -0.16 | -0.85% | 14813 | 2796.72 | 1.23% | | 920475 | 三友科技 | 10.44 | 573.90 | -0.09 | -0.85% | 2819 | 298.6274 | 0.50% | | 300823 | 建科智能 | 12.67 | 29.98 | -0.11 | -0.86% | 25282 | 3238.16 | 2.91% | | 920895 | 花溪科技 | 18.41 | -1169.17 | -0.16 | -0.86% | 46838 | 8529.708 | 16.30% | | 601608 | 中信重工 | 4.55 | 55.16 | -0.04 | -0.87% | 223978 | 10299.91 | 0.49% | | 688271 | 联影医疗 | 118.75 | 54.85 | -1.05 | -0.88% | 37359.29 | 44441.93 | 0.45% | | 002690 | 美亚光电 | 16.76 | 19.61 | -0.15 | -0.89% | 41451 | 6978.07 | 0.97% | | 002490 | 山东墨龙 | 6.70 | -60.16 | -0.06 | -0.89% | 177909 | 11975.41 | 3.28% | | 300527 | 中船应急 | 6.67 | 12785.08 | -0.06 | -0.89% | 71654 | 4819.91 | 0.70% | | 001332 | 锡装股份 | 22.09 | 28.58 | -0.20 | -0.90% | 13294 | 2958.29 | 1.95% | | 603205 | 健尔康 | 20.96 | 26.49 | -0.19 | -0.90% | 7324 | 1551.99 | 1.77% | | 920069 | 普昂医疗 | 31.62 | 16.00 | -0.29 | -0.91% | 2085 | 665.2127 | 1.19% | | 300509 | 新美星 | 7.58 | 17.21 | -0.07 | -0.92% | 41780 | 3197.35 | 1.69% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 179464 | 3904.95 | 1.50% | | 300760 | 迈瑞医疗 | 181.15 | 28.33 | -1.70 | -0.93% | 73837 | 133686.5 | 0.61% | | 688607 | 康众科技 | 35.91 | -62.54 | -0.34 | -0.94% | 12909.92 | 4724.392 | 1.46% | | 000856 | 冀东装备 | 8.44 | 77.20 | -0.08 | -0.94% | 44345 | 3761.03 | 1.95% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.07 | -0.97% | 26643 | 1921.5 | 0.61% | | 688425 | 铁建重工 | 4.07 | 17.76 | -0.04 | -0.97% | 126776.7 | 5191.736 | 0.24% | | 300246 | 宝莱特 | 12.93 | -29.11 | -0.13 | -1.00% | 25936 | 3392.82 | 1.23% | | 300707 | 威唐工业 | 10.69 | -48.04 | -0.11 | -1.02% | 23157 | 2499.99 | 1.61% | | 603032 | 德新科技 | 15.48 | 45.07 | -0.16 | -1.02% | 54928 | 8641.271 | 2.36% | | 300950 | 德固特 | 16.42 | 80.22 | -0.17 | -1.02% | 14619 | 2430.93 | 1.50% | | 605186 | 健麾信息 | 20.25 | 97.02 | -0.21 | -1.03% | 14597 | 2992.65 | 1.07% | | 688016 | 心脉医疗 | 86.87 | 18.37 | -0.91 | -1.04% | 9697.5 | 8456.945 | 0.79% | | 300443 | 金雷股份 | 18.05 | 23.77 | -0.19 | -1.04% | 45128 | 8212.56 | 1.86% | | 300462 | ST华铭 | 10.29 | -21.44 | -0.11 | -1.06% | 5189 | 538.74 | 0.38% | | 688161 | 威高骨科 | 20.58 | 34.46 | -0.22 | -1.06% | 9250.58 | 1924.907 | 0.23% | | 688021 | 奥福科技 | 16.77 | 33.35 | -0.18 | -1.06% | 13442.03 | 2293.576 | 1.76% | | 300551 | 古鳌科技 | 9.23 | 15.78 | -0.10 | -1.07% | 43586 | 4080.39 | 1.33% | | 300998 | 宁波方正 | 25.60 | 69.50 | -0.28 | -1.08% | 17574 | 4565.49 | 1.63% | | 688410 | 山外山 | 10.71 | 23.96 | -0.12 | -1.11% | 94276.64 | 10227.65 | 2.11% | | 688652 | 京仪装备 | 107.10 | 109.43 | -1.20 | -1.11% | 92356.18 | 97939.06 | 7.65% | | 688139 | 海尔生物 | 33.01 | 38.40 | -0.37 | -1.11% | 19661.91 | 6542.144 | 0.62% | | 920717 | 瑞星股份 | 6.22 | -34.02 | -0.07 | -1.11% | 18426 | 1161.039 | 4.16% | | 300238 | 冠昊生物 | 10.57 | 213.93 | -0.12 | -1.12% | 31721 | 3408.09 | 1.20% | | 301601 | 惠通科技 | 14.04 | 51.20 | -0.16 | -1.13% | 13274 | 1879.36 | 1.80% | | 688006 | 杭可科技 | 17.90 | 72.99 | -0.21 | -1.16% | 58541.6 | 10602.98 | 0.97% | | 688113 | 联测科技 | 32.86 | 20.75 | -0.39 | -1.17% | 6479.09 | 2163.908 | 1.01% | | 002209 | 达意隆 | 11.55 | 13.61 | -0.14 | -1.20% | 34376 | 4029.82 | 2.18% | | 688155 | 先惠技术 | 48.43 | 14.91 | -0.59 | -1.20% | 16152.23 | 7928.09 | 1.27% | | 300298 | 三诺生物 | 18.82 | 41.38 | -0.23 | -1.21% | 84228 | 15904.81 | 1.88% | | 301602 | 超研股份 | 14.51 | 60.36 | -0.18 | -1.23% | 14374 | 2101.55 | 0.69% | | 002382 | 蓝帆医疗 | 5.57 | -16.38 | -0.07 | -1.24% | 102332 | 5747.84 | 1.03% | | 603789 | ST星农 | 5.49 | -9.96 | -0.07 | -1.26% | 16395 | 905.61 | 0.63% | | 688718 | 唯赛勃 | 12.38 | 36.11 | -0.16 | -1.28% | 19087.63 | 2418.408 | 1.10% | | 688389 | 普门科技 | 11.51 | 36.35 | -0.15 | -1.29% | 32199.56 | 3767.619 | 0.75% | | 001336 | 楚环科技 | 15.32 | 43.91 | -0.20 | -1.29% | 23038 | 3561.23 | 3.58% | | 300140 | 节能环境 | 5.34 | 18.46 | -0.07 | -1.29% | 74742 | 4011.58 | 0.24% | | 300201 | 海伦哲 | 10.67 | 32.36 | -0.14 | -1.30% | 323585 | 34759.05 | 3.22% | | 300869 | 康泰医学 | 9.83 | -43.35 | -0.13 | -1.31% | 27604 | 2737.52 | 1.05% | | 600055 | 万东医疗 | 10.44 | -21.30 | -0.14 | -1.32% | 32636 | 3430.28 | 0.46% | | 001256 | 炜冈科技 | 17.87 | 10.50 | -0.24 | -1.33% | 18984 | 3420.8 | 1.78% | | 920931 | 无锡鼎邦 | 8.93 | 296.35 | -0.12 | -1.33% | 1706 | 154.5199 | 0.59% | | 300318 | 博晖创新 | 4.45 | -43.83 | -0.06 | -1.33% | 44875 | 2015.82 | 0.56% | | 301158 | 德石股份 | 11.73 | 31.59 | -0.16 | -1.35% | 25559 | 3039.33 | 1.34% | | 300604 | 长川科技 | 178.45 | 51.91 | -2.50 | -1.38% | 130603 | 233757.2 | 2.65% | | 301367 | 瑞迈特 | 40.62 | 21.97 | -0.57 | -1.38% | 15906 | 6527.26 | 1.66% | | 300385 | ST雪浪 | 9.84 | -14.32 | -0.14 | -1.40% | 33380 | 3343.31 | 1.11% | | 300206 | 理邦仪器 | 11.87 | 18.62 | -0.17 | -1.41% | 36795 | 4406.75 | 1.09% | | 300130 | 新国都 | 17.43 | 21.69 | -0.25 | -1.41% | 63625 | 11206.15 | 1.46% | | 300003 | 乐普医疗 | 12.43 | 34.81 | -0.18 | -1.43% | 162919 | 20546.56 | 1.03% | | 688529 | 豪森智能 | 13.02 | -1.75 | -0.19 | -1.44% | 13195.44 | 1758.955 | 0.78% | | 688358 | 祥生医疗 | 25.95 | 25.13 | -0.38 | -1.44% | 8398.068 | 2208.121 | 0.75% | | 688377 | 迪威尔 | 14.99 | 46.36 | -0.22 | -1.45% | 23645.54 | 3618.873 | 1.01% | | 002097 | 山河智能 | 6.10 | -58.63 | -0.09 | -1.45% | 176694 | 10861.85 | 1.65% | | 688236 | 春立医疗 | 13.40 | 19.07 | -0.20 | -1.47% | 21674.16 | 2944.381 | 0.75% | | 688361 | 中科飞测 | 258.00 | -4170.38 | -3.88 | -1.48% | 100122.9 | 256169.1 | 2.84% | | 300595 | 欧普康视 | 10.51 | 21.34 | -0.16 | -1.50% | 65500 | 6922.11 | 0.98% | | 300396 | ST迪瑞 | 7.19 | -11.25 | -0.11 | -1.51% | 20714 | 1499.34 | 0.76% | | 301200 | 大族数控 | 134.93 | 35.16 | -2.07 | -1.51% | 29385 | 39916.35 | 0.69% | | 002786 | 银宝山新 | 6.40 | -58.00 | -0.10 | -1.54% | 109143 | 7042.45 | 2.22% | | 300412 | 迦南科技 | 3.82 | 147.10 | -0.06 | -1.55% | 89345 | 3459.32 | 1.91% | | 688013 | 天臣医疗 | 20.71 | 56.50 | -0.33 | -1.57% | 10972.55 | 2295.108 | 1.35% | | 688198 | 佰仁医疗 | 70.12 | 54.47 | -1.14 | -1.60% | 3246.3 | 2298.865 | 0.24% | | 300896 | 爱美客 | 88.88 | 27.20 | -1.45 | -1.61% | 17324 | 15577.23 | 0.78% | | 688151 | 华强科技 | 15.23 | 116.20 | -0.25 | -1.61% | 17725.56 | 2737.394 | 0.51% | | 300281 | 金明精机 | 6.07 | -296.03 | -0.10 | -1.62% | 133996 | 8403.88 | 3.37% | | 300195 | 长荣股份 | 4.78 | -115.82 | -0.08 | -1.65% | 89277 | 4334.16 | 2.84% | | 002901 | 大博医疗 | 41.60 | 26.65 | -0.70 | -1.65% | 8856 | 3698.75 | 0.31% | | 688108 | 赛诺医疗 | 13.61 | 59.68 | -0.23 | -1.66% | 62475.78 | 8592.354 | 1.49% | | 002950 | 奥美医疗 | 8.26 | 23.64 | -0.14 | -1.67% | 45309 | 3774.83 | 1.05% | | 600499 | 科达制造 | 11.21 | 10.38 | -0.19 | -1.67% | 234471 | 26543.59 | 1.22% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 120702 | 3543.94 | 1.97% | | 688072 | 拓荆科技 | 488.60 | 50.97 | -8.40 | -1.69% | 51557.78 | 255488.9 | 1.81% | | 301512 | 智信精密 | 28.11 | 66.24 | -0.49 | -1.71% | 9176 | 2619.49 | 1.88% | | 301288 | 清研环境 | 14.30 | -28.42 | -0.25 | -1.72% | 12568 | 1811.69 | 1.61% | | 300457 | 赢合科技 | 18.77 | 17.58 | -0.33 | -1.73% | 83526 | 15884.59 | 1.30% | | 301186 | 超达装备 | 28.72 | 73.84 | -0.51 | -1.74% | 10844 | 3146.59 | 1.00% | | 600761 | 安徽合力 | 15.17 | 13.05 | -0.27 | -1.75% | 75636 | 11552.13 | 0.85% | | 603311 | 金海高科 | 22.84 | 79.38 | -0.41 | -1.76% | 17453 | 4032.19 | 0.74% | | 300875 | 捷强装备 | 29.61 | -25.70 | -0.54 | -1.79% | 36882 | 11066.68 | 4.20% | | 300334 | 津膜科技 | 7.06 | -54.38 | -0.13 | -1.81% | 43784 | 3121.87 | 1.45% | | 688726 | 拉普拉斯 | 38.88 | 40.63 | -0.72 | -1.82% | 120078.1 | 49082.56 | 5.41% | | 920703 | 广厦环能 | 8.62 | 19.60 | -0.16 | -1.82% | 5177 | 451.6593 | 0.97% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.06 | -1.85% | 134825 | 4337.47 | 1.07% | | 920174 | 五新智能 | 29.15 | 13.06 | -0.55 | -1.85% | 10261 | 3038.411 | 1.84% | | 688712 | 北芯生命 | 28.46 | 88.12 | -0.54 | -1.86% | 10817.72 | 3112.01 | 2.37% | | 688301 | 奕瑞科技 | 73.86 | 30.79 | -1.41 | -1.87% | 44303.56 | 33247.18 | 1.41% | | 688638 | 誉辰智能 | 29.82 | -12.12 | -0.57 | -1.88% | 7123.82 | 2173.155 | 2.69% | | 002223 | 鱼跃医疗 | 28.38 | 24.61 | -0.55 | -1.90% | 94588 | 27069.8 | 1.01% | | 301580 | 爱迪特 | 40.26 | 29.80 | -0.81 | -1.97% | 34068 | 13893.34 | 3.38% | | 300631 | 久吾高科 | 20.36 | 28.49 | -0.41 | -1.97% | 20078 | 4157.49 | 1.65% | | 603396 | 金辰股份 | 26.20 | 70.92 | -0.53 | -1.98% | 77634 | 20838.72 | 5.60% | | 300450 | 先导智能 | 31.88 | 27.15 | -0.65 | -2.00% | 416165 | 135054.3 | 2.67% | | 300837 | 浙矿股份 | 18.56 | 38.21 | -0.38 | -2.01% | 14846 | 2798.18 | 1.96% | | 300049 | 福瑞医科 | 46.92 | 70.66 | -0.97 | -2.03% | 139813 | 66629.88 | 5.99% | | 605369 | 拱东医疗 | 17.31 | 53.22 | -0.36 | -2.04% | 16550 | 2883.59 | 0.75% | | 300633 | 开立医疗 | 21.86 | 52.99 | -0.46 | -2.06% | 63853 | 13986.77 | 2.45% | | 688309 | 恒誉科技 | 61.89 | 45.98 | -1.33 | -2.10% | 12215.25 | 7610.48 | 1.54% | | 000157 | 中联重科 | 6.04 | 13.40 | -0.13 | -2.11% | 616514 | 37428.95 | 0.87% | | 603917 | 合力科技 | 12.05 | 108.46 | -0.26 | -2.11% | 36737 | 4510.22 | 1.80% | | 688617 | 惠泰医疗 | 279.22 | 38.91 | -6.04 | -2.12% | 12424.37 | 35034.95 | 0.88% | | 603895 | 天永智能 | 23.73 | 211.08 | -0.52 | -2.14% | 28441 | 6904.26 | 2.63% | | 688516 | 奥特维 | 45.98 | 27.91 | -1.02 | -2.17% | 196415.2 | 92147.79 | 6.24% | | 688576 | 西山科技 | 34.46 | -43.77 | -0.77 | -2.19% | 3533.11 | 1245.461 | 1.09% | | 688212 | 澳华内镜 | 27.69 | -123.05 | -0.62 | -2.19% | 22361.42 | 6225.778 | 1.66% | | 603656 | 泰禾智能 | 18.31 | 108.77 | -0.41 | -2.19% | 38764 | 7160.41 | 2.13% | | 301033 | 迈普医学 | 52.27 | 27.69 | -1.18 | -2.21% | 10059 | 5327.23 | 1.77% | | 300865 | 大宏立 | 23.18 | 62.17 | -0.53 | -2.24% | 42773 | 9949.87 | 6.88% | | 688659 | 元琛科技 | 7.42 | -16.36 | -0.17 | -2.24% | 22412.57 | 1693.627 | 1.40% | | 603159 | 上海亚虹 | 19.53 | -309.47 | -0.45 | -2.25% | 21794 | 4285.79 | 1.56% | | 603014 | 威高血净 | 34.07 | 45.57 | -0.79 | -2.27% | 26553 | 9143.95 | 2.62% | | 688200 | 华峰测控 | 222.60 | 56.04 | -5.20 | -2.28% | 71251.03 | 159093.8 | 3.54% | | 301234 | 五洲医疗 | 106.03 | 402.43 | -2.49 | -2.29% | 15538 | 16962.38 | 3.85% | | 920522 | 纳科诺尔 | 18.30 | 139.72 | -0.43 | -2.30% | 58881 | 11031.54 | 3.24% | | 688012 | 中微公司 | 248.10 | 47.20 | -5.90 | -2.32% | 180645.6 | 455579.5 | 1.92% | | 688022 | ST瀚川 | 9.08 | -196.19 | -0.22 | -2.37% | 23261.94 | 2130.482 | 1.36% | | 000528 | 柳工 | 8.25 | 11.42 | -0.20 | -2.37% | 269957 | 22402.41 | 1.32% | | 688420 | 美腾科技 | 20.20 | -55.15 | -0.50 | -2.42% | 7436.349 | 1526.924 | 0.84% | | 603282 | 亚光股份 | 13.26 | 76.75 | -0.33 | -2.43% | 23361 | 3147.03 | 1.75% | | 688573 | 信宇人 | 14.33 | -3.20 | -0.36 | -2.45% | 21530.08 | 3145.858 | 4.05% | | 688329 | 艾隆科技 | 16.70 | 239.14 | -0.42 | -2.45% | 17477.45 | 2955.445 | 2.26% | | 688050 | 爱博医疗 | 42.63 | 33.84 | -1.08 | -2.47% | 22253.82 | 9589.745 | 1.15% | | 002371 | 北方华创 | 545.88 | 68.71 | -14.12 | -2.52% | 86947 | 478269.8 | 1.20% | | 920414 | 欧普泰 | 7.73 | -21.14 | -0.20 | -2.52% | 49953 | 4017.183 | 9.06% | | 688029 | 南微医学 | 85.02 | 33.47 | -2.26 | -2.59% | 21393.1 | 18147.88 | 1.14% | | 688613 | 奥精医疗 | 7.93 | 126.06 | -0.22 | -2.70% | 132063.3 | 10636.94 | 9.64% | | 688630 | 芯碁微装 | 221.21 | 58.68 | -6.59 | -2.89% | 63153.82 | 140112.9 | 4.79% | | 301030 | *ST仕净 | 3.65 | -0.39 | -0.11 | -2.93% | 182882 | 6697.52 | 9.05% | | 300368 | 汇金股份 | 8.21 | -29.04 | -0.25 | -2.96% | 279666 | 23326.85 | 5.29% | | 301515 | 港通医疗 | 17.20 | -440.17 | -0.53 | -2.99% | 14863 | 2599.51 | 2.20% | | 600031 | 三一重工 | 18.91 | 18.74 | -0.59 | -3.03% | 753064 | 142557.1 | 0.89% | | 000425 | 徐工机械 | 6.94 | 13.10 | -0.23 | -3.21% | 1281084 | 89501.39 | 1.42% | | 300776 | 帝尔激光 | 77.38 | 49.40 | -2.60 | -3.25% | 88758 | 70013.44 | 4.95% | | 603338 | 浙江鼎力 | 58.15 | 15.56 | -1.98 | -3.29% | 43501 | 25514.2 | 0.86% | | 002890 | 弘宇股份 | 13.00 | 207.77 | -0.46 | -3.42% | 18411 | 2437.76 | 1.14% | | 301097 | 天益医疗 | 32.21 | 321.54 | -1.20 | -3.59% | 10540 | 3463.7 | 2.66% | | 301105 | 鸿铭股份 | 38.72 | -68.62 | -1.47 | -3.66% | 4632 | 1834.51 | 0.93% | | 000680 | 山推股份 | 8.88 | 9.69 | -0.43 | -4.62% | 333988 | 30057.6 | 2.54% | | 605305 | 中际联合 | 29.18 | 13.67 | -1.85 | -5.96% | 68527 | 20544.09 | 3.22% | | 920085 | 森峰激光 | 32.02 | 20.96 | -7.23 | -18.42% | 101502 | 33881.24 | 54.50% |
|