中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
清源股份(603628)福建上涨家数:29下跌家数:104平均涨幅:-1.05%平均换手:2.17%总成交额:1.43亿元
更新时间:2019-10-19 21:27:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002098浔兴股份6.56-3.56+0.60+10.07%1403648884.5943.92%
002228合兴包装4.5621.93+0.30+7.04%110539849772.789.48%
603615茶花股份9.8537.04+0.43+4.56%10418610559.3913.92%
300685艾德生物77.3884.17+3.18+4.29%2521319300.932.77%
002512达华智能5.97-4.40+0.23+4.01%77461846525.219.25%
002674兴业科技11.9423.83+0.44+3.83%558526746.1291.87%
002868绿康生化21.1637.96+0.75+3.67%6036612574.9115.70%
002901大博医疗56.9556.69+1.87+3.40%2307913024.455.76%
000526紫光学大30.24479.70+0.97+3.31%317409477.5263.30%
603444吉比特296.4324.97+6.06+2.09%1070631583.072.58%
002961瑞达期货34.970.00+0.49+1.42%19538767412.270.00%
002679福建金森16.96118.70+0.22+1.31%426257241.1461.81%
300750宁德时代70.0933.59+0.79+1.14%7628253302.30.64%
600163中闽能源3.5830.66+0.04+1.13%554981993.870.56%
600870ST厦华3.57162.95+0.03+0.85%21686767.92350.41%
002740爱迪尔6.1083.05+0.04+0.66%200151208.841.05%
600815*ST厦工3.16-3.17+0.02+0.64%24279766.62860.25%
300658延江股份15.3045.20+0.09+0.59%357925584.0498.52%
603992松霖科技22.84正无穷大+0.12+0.53%276286309.5326.74%
002102ST冠福2.18-2.08+0.01+0.46%763361659.4440.40%
603696安记食品9.5648.33+0.03+0.31%276182672.6981.17%
002299圣农发展26.4711.62+0.07+0.27%13407135601.621.21%
603363傲农生物19.21240.58+0.03+0.16%485589387.8142.64%
600153建发股份8.745.10+0.01+0.11%1121599897.8230.40%
002626金达威18.2219.80+0.02+0.11%8540315659.011.42%
603737三棵树64.1452.35+0.05+0.08%101116517.6860.55%
603306华懋科技14.1719.77+0.01+0.07%91471302.8790.30%
600436片仔癀114.1754.15+0.07+0.06%4739454033.730.79%
002803吉宏股份22.7518.08+0.01+0.04%258065934.2942.10%
000632三木集团5.9974.730.000.00%233371394.7080.50%
600693东百集团5.0917.190.000.00%397232014.4320.44%
002790瑞尔特6.4814.460.000.00%167451088.1020.66%
600660福耀玻璃21.5414.38-0.01-0.05%5827412571.70.29%
603826坤彩科技14.3739.03-0.01-0.07%215083077.1511.14%
603686龙马环卫11.7215.53-0.01-0.09%768339083.2152.59%
300132青松股份9.8510.80-0.01-0.10%255812526.3030.66%
603817海峡环保6.7823.60-0.01-0.15%326502248.6421.81%
603180金牌厨柜62.9819.36-0.11-0.17%53503403.7172.91%
002702海欣食品4.5369.25-0.01-0.22%1376686315.0994.32%
002029七匹狼5.7512.97-0.02-0.35%233231344.650.31%
002614奥佳华11.1615.66-0.04-0.36%392864405.3131.18%
300427红相股份13.6119.47-0.06-0.44%176072391.5010.71%
000732泰禾集团6.014.55-0.03-0.50%18662411216.720.75%
002398垒知集团5.7911.85-0.03-0.52%606143513.1461.14%
601566九牧王11.1710.77-0.07-0.62%134491506.9440.23%
600033福建高速3.1211.43-0.02-0.64%342901074.0490.12%
000592平潭发展2.84197.33-0.02-0.70%1510474335.9870.79%
603628清源股份8.0866.79-0.06-0.74%11572934.92841.30%
002300太阳电缆6.7327.68-0.05-0.74%390482630.3070.65%
000536华映科技2.69-1.38-0.02-0.74%2997758152.6451.50%
601933永辉超市8.9044.45-0.07-0.78%28409125201.350.30%
600057厦门象屿4.208.24-0.04-0.94%441051861.7120.20%
603663三祥新材13.4633.84-0.13-0.96%7371992.95280.39%
603879永悦科技8.9661.04-0.09-0.99%357023224.0353.18%
000753漳州发展2.9233.45-0.03-1.02%429201264.4130.49%
002752昇兴股份5.75158.05-0.06-1.03%7525435.48740.09%
600493凤竹纺织5.6564.42-0.06-1.05%181101032.170.67%
600388龙净环保10.0112.93-0.11-1.09%365073687.9970.34%
002517恺英网络2.66-38.14-0.03-1.12%52057413734.293.51%
002174游族网络16.5315.30-0.19-1.14%8939214676.191.39%
603909合诚股份13.0517.44-0.15-1.14%125621644.2041.26%
600897厦门空港21.3012.38-0.25-1.16%100352146.0190.34%
002110三钢闽光8.023.61-0.10-1.23%1061938582.5740.48%
002578闽发铝业3.1887.17-0.04-1.24%15160484.82150.27%
300632光莆股份20.5424.22-0.26-1.25%428078817.3387.40%
600549厦门钨业12.9875.68-0.17-1.29%639888352.9850.46%
000663永安林业5.23-1.33-0.07-1.32%196521033.9140.77%
300628亿联网络68.8039.33-0.93-1.33%2480317242.61.66%
603668天马科技8.4737.59-0.12-1.40%302412575.6841.37%
000797中国武夷3.4717.54-0.05-1.42%463871616.1610.30%
600103青山纸业2.0539.16-0.03-1.44%528461091.5550.38%
300640德艺文创8.1636.04-0.12-1.45%141751164.4381.82%
002335科华恒盛17.4060.52-0.26-1.47%108061895.8730.47%
002264新华都4.67-28.98-0.07-1.48%271061278.7980.40%
600753东方银星15.9282.09-0.24-1.49%65021039.5310.51%
600802福建水泥7.729.13-0.12-1.53%588784561.5611.54%
300102乾照光电4.4753.37-0.07-1.54%384261729.9050.54%
601166兴业银行18.736.19-0.30-1.58%823442155183.80.43%
300560中富通17.3763.61-0.28-1.59%263214635.3983.28%
002593日上集团3.4929.59-0.06-1.69%319671119.370.68%
002229鸿博股份6.11429.95-0.11-1.77%679884209.6281.65%
600686金龙汽车7.1626.05-0.13-1.78%259021866.1640.43%
601899紫金矿业3.2119.04-0.06-1.83%745819.124191.020.44%
603345安井食品52.7041.37-1.00-1.86%165828756.8841.21%
000993闽东电力7.37-11.17-0.14-1.86%360672677.7950.97%
300650太龙照明17.9532.04-0.35-1.91%150542744.7823.29%
300299富春股份5.0963.25-0.10-1.93%843244353.31.36%
600067冠城大通4.067.10-0.08-1.93%15824646.40830.11%
603636南威软件11.1333.88-0.22-1.94%13147814757.432.51%
300188美亚柏科16.6250.49-0.33-1.95%7094911870.41.34%
002788鹭燕医药8.0511.96-0.16-1.95%219591791.5690.69%
300174元力股份17.8378.58-0.36-1.98%211213785.80.87%
002222福晶科技10.8032.05-0.22-2.00%607986586.8381.44%
000701厦门信达5.39-30.29-0.11-2.00%441112396.6151.08%
000671阳光城6.487.64-0.14-2.11%24476116006.060.62%
002682龙洲股份4.5117.34-0.10-2.17%469202129.7931.06%
601377兴业证券6.2053.09-0.14-2.21%25932316227.160.39%
600592龙溪股份14.0535.03-0.32-2.23%358465067.9710.90%
000547航天发展10.0333.65-0.23-2.24%16167916472.291.45%
600755厦门国贸7.385.74-0.17-2.25%14672910912.30.81%
002235安妮股份8.5940.78-0.20-2.28%40456235293.788.09%
300341麦克奥迪5.9720.05-0.14-2.29%1046996387.5932.05%
300062中能电气5.4897.93-0.13-2.32%269991491.8241.43%
300706阿石创23.10208.07-0.55-2.33%304357104.8815.41%
600711盛屯矿业4.97132.54-0.12-2.36%1791359000.5571.18%
002093国脉科技8.6186.56-0.21-2.38%784106815.3580.80%
000905厦门港务7.2861.33-0.18-2.41%401882964.1670.76%
603678火炬电子22.0026.88-0.55-2.44%373118325.1650.83%
600203福日电子6.7348.72-0.17-2.46%1219458262.872.73%
600563法拉电子42.6521.51-1.12-2.56%146146302.8040.65%
002509天广中茂1.51-4.81-0.04-2.58%2216903405.4291.06%
002529海源复材6.04-6.74-0.16-2.58%415952546.0731.60%
600483福能股份8.5211.62-0.23-2.63%305022618.430.20%
002639雪人股份8.90365.40-0.25-2.73%17407115627.123.27%
300056三维丝5.68-4.07-0.16-2.74%15608895.52010.50%
002474榕基软件8.14173.46-0.23-2.75%22361418302.954.77%
603383顶点软件70.3870.69-1.99-2.75%1621411575.912.79%
300648星云股份15.88355.17-0.45-2.76%178442870.1442.97%
300712永福股份12.3328.99-0.35-2.76%115401435.6631.47%
603555贵人鸟3.83-3.09-0.11-2.79%574162232.5180.91%
603933睿能科技15.6348.50-0.45-2.80%573349117.36611.40%
300096易联众8.26182.70-0.24-2.82%508074219.4071.35%
002217合力泰5.4114.27-0.16-2.87%34868719164.471.29%
002729好利来33.30104.33-1.00-2.92%57231940.160.86%
600734实达集团8.14-18.64-0.25-2.98%1056828781.1072.09%
002925盈趣科技42.2223.18-1.35-3.10%2464910567.541.49%
300051三五互联6.15-5.19-0.20-3.15%520203237.5452.05%
000997新大陆15.6523.71-0.51-3.16%16828326711.971.67%
300198纳川股份4.20-103.02-0.15-3.45%1635906966.1291.97%
600573惠泉啤酒6.4776.36-0.24-3.58%194811272.0530.78%
002785万里石14.77502.84-0.56-3.65%341145129.6082.20%
300657弘信电子34.2038.08-1.44-4.04%261849055.9922.32%
300605恒锋信息13.8840.84-0.62-4.28%17961025446.2424.44%
002396星网锐捷29.5727.75-1.45-4.67%15012745246.772.68%
300525博思软件37.9796.86-1.91-4.79%9763837840.257.02%
300436广生堂38.48229.32-4.27-9.99%7577630328.26.74%

转至清源股份(603628)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2497
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。