|
| 清源股份(603628)其他制造业上涨家数:8下跌家数:9平均涨幅:+0.13%平均换手:1.33%总成交额:6.41亿元 更新时间：2024-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688488 | 艾迪药业 | 15.90 | -87.95 | +0.52 | +3.38% | 18019 | 2811.842 | 0.43% | | 002098 | 浔兴股份 | 5.65 | 18.48 | +0.15 | +2.73% | 22560 | 1263.46 | 0.63% | | 300706 | 阿石创 | 17.93 | 234.01 | +0.38 | +2.17% | 13770 | 2461.68 | 1.22% | | 603038 | 华立股份 | 10.78 | 119.82 | +0.22 | +2.08% | 22713 | 2431.662 | 1.10% | | 603628 | 清源股份 | 15.20 | 22.37 | +0.30 | +2.01% | 76349 | 11568.79 | 2.79% | | 002718 | 友邦吊顶 | 11.84 | 21.00 | +0.18 | +1.54% | 6016 | 706.3299 | 0.92% | | 603059 | 倍加洁 | 23.01 | 22.16 | +0.24 | +1.05% | 4447 | 1019.58 | 0.44% | | 002345 | 潮宏基 | 6.14 | 19.68 | +0.02 | +0.33% | 58609 | 3614.475 | 0.68% | | 600612 | 老凤祥 | 78.47 | 18.54 | -0.18 | -0.23% | 4988 | 3926.356 | 0.16% | | 300962 | 中金辐照 | 14.98 | 35.85 | -0.04 | -0.27% | 15768 | 2360.47 | 0.60% | | 301357 | 北方长龙 | 33.78 | -849.14 | -0.15 | -0.44% | 8716 | 2961.828 | 5.13% | | 601606 | 长城军工 | 10.61 | 73.09 | -0.14 | -1.30% | 34763 | 3695.279 | 0.48% | | 002867 | 周大生 | 17.55 | 15.32 | -0.24 | -1.35% | 33771 | 5918.17 | 0.31% | | 688281 | 华秦科技 | 130.54 | 54.19 | -1.86 | -1.40% | 3658 | 4841.462 | 1.05% | | 605318 | 法狮龙 | 16.43 | 134.28 | -0.28 | -1.68% | 13107 | 2163.12 | 1.01% | | 300922 | 天秦装备 | 13.96 | 68.01 | -0.35 | -2.45% | 44550 | 6235.151 | 4.41% | | 300722 | 新余国科 | 20.96 | 68.41 | -0.86 | -3.94% | 28849 | 6150.57 | 1.25% |
|