|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清源股份(603628)其他制造业上涨家数:15下跌家数:3平均涨幅:+0.62%平均换手:3.45%总成交额:39.80亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002718 | 友邦吊顶 | 78.41 | 820.50 | +2.30 | +3.02% | 50845 | 40345.09 | 5.41% | | 300706 | 阿石创 | 37.84 | -87.83 | +0.66 | +1.78% | 209176 | 81642.89 | 18.40% | | 603038 | 华立股份 | 15.54 | 119.23 | +0.25 | +1.64% | 32683 | 5062.831 | 1.22% | | 688281 | 华秦科技 | 74.33 | 64.64 | +0.99 | +1.35% | 35541.24 | 26595.36 | 1.30% | | 603059 | 倍加洁 | 32.67 | -78.13 | +0.41 | +1.27% | 17767 | 5864.04 | 1.77% | | 603628 | 清源股份 | 13.28 | 39.61 | +0.13 | +0.99% | 93594 | 12448.36 | 3.44% | | 300722 | 新余国科 | 30.42 | 102.07 | +0.26 | +0.86% | 30849 | 9430.439 | 1.11% | | 002098 | 浔兴股份 | 9.01 | 16.37 | +0.07 | +0.78% | 20648 | 1865.215 | 0.58% | | 002345 | 潮宏基 | 10.72 | 19.16 | +0.08 | +0.75% | 156737 | 16855.58 | 1.81% | | 300922 | 天秦装备 | 19.98 | 74.91 | +0.13 | +0.65% | 39193 | 7907.719 | 3.14% | | 301357 | 北方长龙 | 115.48 | 1017.91 | +0.36 | +0.31% | 25505 | 29606.02 | 10.72% | | 300962 | 中金辐照 | 16.50 | 42.38 | +0.05 | +0.30% | 22957 | 3796.186 | 0.87% | | 002867 | 周大生 | 11.75 | 12.30 | +0.03 | +0.26% | 37269 | 4394.756 | 0.35% | | 601606 | 长城军工 | 39.72 | -94.34 | +0.03 | +0.08% | 142698 | 57043.56 | 1.97% | | 600612 | 老凤祥 | 41.42 | 12.35 | +0.03 | +0.07% | 7618 | 3164.716 | 0.24% | | 688488 | 艾迪药业 | 18.48 | -398.11 | -0.05 | -0.27% | 169931.1 | 31348.45 | 4.04% | | 688708 | 佳驰科技 | 50.91 | 46.68 | -0.14 | -0.27% | 17680.3 | 9092.99 | 1.24% | | 605318 | 法狮龙 | 90.90 | -628.83 | -2.27 | -2.44% | 56069 | 51565.16 | 4.46% |
|