|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和胜股份(002824)广东省上涨家数:726下跌家数:137平均涨幅:+1.56%平均换手:3.64%总成交额:3602.18亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920680 | 广道退 | 1.32 | -1.77 | +0.30 | +29.41% | 217632 | 2494.314 | 46.41% | | 300629 | 新劲刚 | 22.66 | 303.44 | +3.78 | +20.02% | 525870 | 112889.5 | 24.26% | | 300131 | 英唐智控 | 14.82 | 419.82 | +2.47 | +20.00% | 1374674 | 188858.5 | 13.19% | | 688323 | 瑞华泰 | 23.24 | -58.65 | +3.87 | +19.98% | 236894.2 | 51072.55 | 13.16% | | 300136 | 信维通信 | 44.73 | 70.39 | +6.81 | +17.96% | 1660970 | 706161.7 | 20.19% | | 301133 | 金钟股份 | 34.40 | 84.49 | +4.55 | +15.24% | 160064 | 51589.35 | 15.84% | | 300812 | 易天股份 | 30.40 | -70.11 | +3.22 | +11.85% | 199772 | 58941.93 | 21.55% | | 688388 | 嘉元科技 | 43.10 | -340.46 | +4.11 | +10.54% | 376099.9 | 159135 | 8.82% | | 002429 | 兆驰股份 | 7.43 | 27.34 | +0.68 | +10.07% | 1831035 | 132986.6 | 4.05% | | 002163 | 海南发展 | 19.35 | -31.98 | +1.76 | +10.01% | 1267570 | 241014 | 15.77% | | 002759 | 天际股份 | 42.12 | -16.58 | +3.83 | +10.00% | 1591199 | 659699.6 | 31.76% | | 600183 | 生益科技 | 72.60 | 62.77 | +6.60 | +10.00% | 518275 | 359855.7 | 2.16% | | 301387 | 光大同创 | 49.94 | 129.36 | +4.54 | +10.00% | 81324 | 39573.95 | 19.05% | | 002851 | 麦格米特 | 94.29 | 218.30 | +8.57 | +10.00% | 200130 | 185302.8 | 4.37% | | 001316 | 润贝航科 | 38.09 | 32.60 | +3.46 | +9.99% | 59033 | 21938.05 | 5.30% | | 002909 | 集泰股份 | 8.15 | 5905.36 | +0.74 | +9.99% | 81150 | 6613.73 | 2.13% | | 000036 | 华联控股 | 6.74 | 244.24 | +0.61 | +9.95% | 998652 | 66868.42 | 7.13% | | 300745 | 欣锐科技 | 27.35 | -40.54 | +2.45 | +9.84% | 141095 | 38119.56 | 9.98% | | 300870 | 欧陆通 | 246.60 | 81.35 | +20.90 | +9.26% | 103235 | 254402.2 | 9.40% | | 001309 | 德明利 | 221.00 | -510.46 | +18.49 | +9.13% | 262851 | 571177.3 | 16.34% | | 301248 | 杰创智能 | 32.20 | 3980.96 | +2.60 | +8.78% | 207606 | 66861.82 | 18.48% | | 002008 | 大族激光 | 41.58 | 37.85 | +3.20 | +8.34% | 522773 | 211749.1 | 5.46% | | 301268 | 铭利达 | 19.23 | -18.76 | +1.45 | +8.16% | 118184 | 23008.76 | 3.39% | | 301391 | 卡莱特 | 83.57 | 377.59 | +6.11 | +7.89% | 20977 | 17125.98 | 2.26% | | 300968 | 格林精密 | 15.05 | 247.12 | +1.09 | +7.81% | 240823 | 35497.81 | 5.83% | | 300602 | 飞荣达 | 33.99 | 57.39 | +2.40 | +7.60% | 645655 | 213660 | 16.33% | | 300545 | 联得装备 | 32.78 | 42.05 | +2.30 | +7.55% | 162288 | 52250 | 13.57% | | 002949 | 华阳国际 | 14.68 | 34.25 | +1.03 | +7.55% | 116824 | 17028.3 | 7.69% | | 002837 | 英维克 | 111.17 | 217.57 | +7.33 | +7.06% | 841855.1 | 917086.2 | 9.90% | | 300668 | 杰恩设计 | 22.17 | -556.82 | +1.40 | +6.74% | 67991 | 14631.7 | 6.82% | | 301595 | 太力科技 | 41.08 | 60.29 | +2.58 | +6.70% | 38806 | 15762 | 15.93% | | 000032 | 深桑达A | 20.72 | 149.69 | +1.28 | +6.58% | 697611.1 | 145765.4 | 6.40% | | 002319 | 乐通股份 | 12.02 | -1333.65 | +0.72 | +6.37% | 132543 | 15674.08 | 6.63% | | 603228 | 景旺电子 | 76.60 | 62.20 | +4.55 | +6.32% | 384100 | 287772.5 | 3.94% | | 002792 | 通宇通讯 | 34.71 | 1200.18 | +2.06 | +6.31% | 1428933 | 472397.3 | 42.86% | | 300960 | 通业科技 | 25.98 | 84.83 | +1.51 | +6.17% | 47695 | 12212.96 | 3.64% | | 000534 | 万泽股份 | 23.60 | 53.71 | +1.37 | +6.16% | 189906 | 43892.89 | 3.80% | | 002885 | 京泉华 | 28.45 | 113.77 | +1.65 | +6.16% | 656213 | 187195 | 28.42% | | 300814 | 中富电路 | 83.46 | 459.39 | +4.78 | +6.08% | 152245 | 126172.7 | 7.95% | | 603002 | 宏昌电子 | 7.70 | 227.38 | +0.44 | +6.06% | 576756 | 43570.23 | 5.09% | | 300400 | 劲拓股份 | 20.83 | 46.37 | +1.18 | +6.01% | 203581 | 41665.27 | 8.49% | | 002745 | 木林森 | 9.84 | 66.36 | +0.55 | +5.92% | 759791.1 | 73750.91 | 7.14% | | 301489 | 思泉新材 | 215.00 | 233.88 | +12.00 | +5.91% | 74066 | 158428.8 | 15.56% | | 688007 | 光峰科技 | 17.57 | -53.63 | +0.97 | +5.84% | 97966.36 | 16982.43 | 2.13% | | 003003 | 天元股份 | 14.00 | 39.23 | +0.77 | +5.82% | 131496 | 18190.4 | 11.16% | | 300377 | 赢时胜 | 23.22 | -38.41 | +1.26 | +5.74% | 1276948 | 292559.8 | 19.30% | | 300408 | 三环集团 | 46.68 | 35.14 | +2.51 | +5.68% | 314611 | 144507 | 1.68% | | 688726 | 拉普拉斯 | 36.58 | 20.00 | +1.95 | +5.63% | 141609.5 | 51049.47 | 6.44% | | 002138 | 顺络电子 | 36.78 | 30.35 | +1.93 | +5.54% | 316068 | 115165.4 | 4.18% | | 301590 | 优优绿能 | 185.30 | 41.93 | +9.65 | +5.49% | 12685 | 23299.8 | 14.75% | | 688559 | 海目星 | 48.48 | -9.66 | +2.51 | +5.46% | 153227.9 | 72787.4 | 6.18% | | 300424 | 航新科技 | 17.79 | -45.12 | +0.92 | +5.45% | 235443 | 41191.09 | 9.60% | | 002993 | 奥海科技 | 45.85 | 24.20 | +2.34 | +5.38% | 61063 | 27775.98 | 2.56% | | 002782 | 可立克 | 19.24 | 30.77 | +0.98 | +5.37% | 184838 | 35082.26 | 3.80% | | 002436 | 兴森科技 | 21.21 | -1024.26 | +1.07 | +5.31% | 1011654 | 210798.2 | 6.70% | | 301308 | 江波龙 | 255.44 | 163.62 | +12.78 | +5.27% | 189870 | 481588.7 | 6.92% | | 603063 | 禾望电气 | 35.02 | 30.73 | +1.72 | +5.17% | 438024 | 151902.8 | 9.57% | | 600525 | ST长园 | 3.70 | -3.88 | +0.18 | +5.11% | 115282 | 4265.388 | 0.87% | | 300155 | 安居宝 | 5.82 | -51.29 | +0.28 | +5.05% | 197115 | 11294 | 5.96% | | 300252 | 金信诺 | 14.79 | 660.29 | +0.71 | +5.04% | 804616 | 115816.5 | 14.40% | | 002845 | 同兴达 | 14.48 | -85.73 | +0.69 | +5.00% | 134976 | 19267.34 | 6.00% | | 603268 | *ST松发 | 85.01 | 73.65 | +4.05 | +5.00% | 60161 | 50755.8 | 4.85% | | 002289 | *ST宇顺 | 29.66 | -599.49 | +1.41 | +4.99% | 34637 | 10239.59 | 1.24% | | 002789 | *ST建艺 | 9.52 | -1.29 | +0.45 | +4.96% | 73765 | 6929.12 | 4.71% | | 301263 | 泰恩康 | 28.71 | 524.52 | +1.35 | +4.93% | 85301 | 24226.86 | 2.81% | | 300328 | 宜安科技 | 17.08 | -10679.81 | +0.78 | +4.79% | 432604 | 72797.1 | 6.30% | | 001287 | 中电港 | 22.52 | 49.49 | +1.02 | +4.74% | 321385 | 71488.09 | 7.35% | | 300995 | 奇德新材 | 39.34 | 208.10 | +1.78 | +4.74% | 29158 | 11397.13 | 4.86% | | 002938 | 鹏鼎控股 | 52.87 | 30.23 | +2.36 | +4.67% | 461418 | 240437.4 | 2.00% | | 000636 | 风华高科 | 16.44 | 63.33 | +0.73 | +4.65% | 472843 | 76808.66 | 4.09% | | 002295 | 精艺股份 | 13.29 | 273.55 | +0.59 | +4.65% | 257647 | 33815.16 | 10.29% | | 002882 | 金龙羽 | 31.13 | 113.60 | +1.38 | +4.64% | 107667 | 33278.51 | 4.36% | | 300151 | 昌红科技 | 13.80 | 106.48 | +0.61 | +4.62% | 107962 | 14691.59 | 2.93% | | 000048 | 京基智农 | 14.20 | 18.37 | +0.61 | +4.49% | 188103 | 26270.09 | 3.57% | | 002169 | 智光电气 | 10.48 | -34.67 | +0.45 | +4.49% | 1010574 | 104506.7 | 13.32% | | 300724 | 捷佳伟创 | 93.98 | 9.55 | +4.02 | +4.47% | 210587 | 194252.6 | 7.32% | | 002989 | 中天精装 | 30.28 | -16.00 | +1.28 | +4.41% | 64905 | 19512.99 | 3.47% | | 300622 | 博士眼镜 | 31.24 | 65.92 | +1.30 | +4.34% | 195733 | 60308.19 | 12.57% | | 300565 | 科信技术 | 12.81 | -22.01 | +0.53 | +4.32% | 196237 | 25040.55 | 8.60% | | 300322 | 硕贝德 | 26.02 | -688.03 | +1.07 | +4.29% | 839982 | 217555.1 | 19.07% | | 300317 | 珈伟新能 | 3.90 | -13.34 | +0.16 | +4.28% | 300026 | 11547.71 | 3.62% | | 688612 | 威迈斯 | 32.69 | 25.88 | +1.34 | +4.27% | 35046.95 | 11359.36 | 1.39% | | 002992 | 宝明科技 | 50.74 | -1158.71 | +2.05 | +4.21% | 23564 | 11839.76 | 1.49% | | 300857 | 协创数据 | 140.74 | 58.50 | +5.59 | +4.14% | 111989 | 156361.6 | 3.26% | | 688522 | 纳睿雷达 | 38.61 | 94.53 | +1.52 | +4.10% | 55527.23 | 21199.61 | 4.59% | | 300319 | 麦捷科技 | 12.01 | 31.62 | +0.47 | +4.07% | 308922 | 36757.89 | 3.72% | | 688668 | 鼎通科技 | 130.15 | 86.86 | +5.04 | +4.03% | 123046.8 | 157289.3 | 8.84% | | 300130 | 新国都 | 25.45 | 41.91 | +0.98 | +4.00% | 233547 | 59225.81 | 5.38% | | 603991 | 至正股份 | 75.97 | -232.64 | +2.92 | +4.00% | 28950 | 22193.13 | 3.88% | | 300438 | 鹏辉能源 | 57.30 | -145.36 | +2.17 | +3.94% | 325832 | 186401.9 | 8.06% | | 600892 | *ST大晟 | 3.44 | -16.44 | +0.13 | +3.93% | 125502 | 4322.517 | 2.24% | | 002197 | ST证通 | 10.09 | -15.97 | +0.38 | +3.91% | 547614 | 56623.26 | 10.25% | | 688525 | 佰维存储 | 111.94 | -1432.54 | +4.21 | +3.91% | 210031.7 | 232359.1 | 5.95% | | 300606 | 金太阳 | 22.77 | -199.11 | +0.85 | +3.88% | 50347 | 11313.87 | 4.28% | | 688125 | 安达智能 | 114.54 | -79.49 | +4.24 | +3.84% | 30115.9 | 34494.96 | 3.69% | | 002975 | 博杰股份 | 81.55 | 103.39 | +2.95 | +3.75% | 96754 | 78062.68 | 9.14% | | 300731 | 科创新源 | 57.50 | 216.11 | +2.06 | +3.72% | 214946 | 122046.8 | 17.89% | | 001212 | 中旗新材 | 49.30 | -2889.26 | +1.75 | +3.68% | 75383 | 36947.04 | 4.35% | | 603936 | 博敏电子 | 11.87 | -30.32 | +0.42 | +3.67% | 388424 | 45385.35 | 6.16% | | 002218 | 拓日新能 | 4.25 | -46.51 | +0.15 | +3.66% | 682048 | 28481.54 | 4.90% | | 301363 | 美好医疗 | 22.70 | 41.11 | +0.80 | +3.65% | 98612 | 21983.72 | 2.64% | | 601138 | 工业富联 | 65.14 | 42.34 | +2.28 | +3.63% | 2178730 | 1412484 | 1.10% | | 300756 | 金马游乐 | 58.40 | 112.91 | +2.00 | +3.55% | 42874 | 24956.54 | 3.27% | | 300889 | 爱克股份 | 21.32 | -69.22 | +0.73 | +3.55% | 116586 | 25129.53 | 7.97% | | 002922 | 伊戈尔 | 33.61 | 54.57 | +1.15 | +3.54% | 255180 | 84605.61 | 6.80% | | 300909 | 汇创达 | 45.82 | 95.69 | +1.56 | +3.52% | 35874 | 16339.6 | 2.92% | | 301662 | 宏工科技 | 122.00 | 77.59 | +4.15 | +3.52% | 19183 | 23058.48 | 11.54% | | 301373 | 凌玮科技 | 32.25 | 24.52 | +1.09 | +3.50% | 23560 | 7488.826 | 5.78% | | 300221 | 银禧科技 | 10.07 | 49.18 | +0.34 | +3.49% | 485557 | 48427.02 | 10.64% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.21 | +3.49% | 1126407 | 69467.79 | 7.31% | | 300561 | *ST汇科 | 14.27 | -300.20 | +0.48 | +3.48% | 73909 | 10490.66 | 3.07% | | 002161 | 远望谷 | 7.17 | 48.56 | +0.24 | +3.46% | 142221 | 10105.26 | 2.02% | | 300503 | 昊志机电 | 36.18 | 90.19 | +1.20 | +3.43% | 170677 | 61010.48 | 7.08% | | 603863 | 松炀资源 | 21.15 | -19.88 | +0.70 | +3.42% | 91970 | 19303.23 | 4.49% | | 002183 | 怡亚通 | 4.85 | 157.87 | +0.16 | +3.41% | 831884.9 | 40051.9 | 3.20% | | 688049 | 炬芯科技 | 52.25 | 48.86 | +1.72 | +3.40% | 50761.5 | 26230.7 | 2.90% | | 002548 | 金新农 | 5.79 | -52.16 | +0.19 | +3.39% | 622889 | 35797.8 | 7.74% | | 301366 | 一博科技 | 35.48 | 336.04 | +1.15 | +3.35% | 34000 | 11945.69 | 4.46% | | 300811 | 铂科新材 | 75.48 | 57.14 | +2.42 | +3.31% | 90308 | 67716.66 | 3.80% | | 688115 | 思林杰 | 63.98 | 2236.93 | +2.05 | +3.31% | 3759.98 | 2387.327 | 0.56% | | 300647 | 超频三 | 6.87 | -8.51 | +0.22 | +3.31% | 189162 | 12884.4 | 4.31% | | 688655 | 迅捷兴 | 17.82 | -120.86 | +0.57 | +3.30% | 19276.06 | 3405.632 | 1.45% | | 301288 | *ST清研 | 16.26 | -169.17 | +0.52 | +3.30% | 8274 | 1317.823 | 1.06% | | 300852 | 四会富仕 | 38.77 | 41.92 | +1.23 | +3.28% | 58974 | 22745 | 3.81% | | 300793 | 佳禾智能 | 16.15 | -3130.89 | +0.51 | +3.26% | 97055 | 15527.46 | 2.61% | | 300822 | 贝仕达克 | 16.20 | 180.88 | +0.51 | +3.25% | 43628 | 7055.466 | 1.51% | | 301516 | 中远通 | 15.97 | -42.52 | +0.50 | +3.23% | 53239 | 8479.782 | 7.59% | | 688627 | 精智达 | 264.97 | 354.60 | +8.27 | +3.22% | 58254.06 | 150480.4 | 8.05% | | 002303 | 美盈森 | 4.18 | 19.82 | +0.13 | +3.21% | 595769 | 24702.63 | 6.16% | | 000823 | 超声电子 | 14.15 | 30.81 | +0.44 | +3.21% | 293413 | 41028.08 | 5.46% | | 300269 | 联建光电 | 6.45 | 112.56 | +0.20 | +3.20% | 411135 | 26298.46 | 7.82% | | 300199 | 翰宇药业 | 18.71 | -244.83 | +0.58 | +3.20% | 482408 | 90140.1 | 6.47% | | 300376 | ST易事特 | 6.16 | 185.17 | +0.19 | +3.18% | 267408 | 16309.64 | 1.15% | | 301135 | 瑞德智能 | 27.60 | 70.52 | +0.85 | +3.18% | 26459 | 7292.741 | 3.46% | | 002446 | 盛路通信 | 9.77 | -12.22 | +0.30 | +3.17% | 1060586 | 103271.1 | 12.51% | | 300976 | 达瑞电子 | 60.50 | 27.92 | +1.85 | +3.15% | 20631 | 12369.68 | 2.39% | | 300713 | 英可瑞 | 17.71 | -33.26 | +0.54 | +3.15% | 49275 | 8717.248 | 5.70% | | 300177 | 中海达 | 9.95 | -226.75 | +0.30 | +3.11% | 361234 | 35812.18 | 5.96% | | 688620 | 安凯微 | 11.61 | -39.02 | +0.35 | +3.11% | 59578.6 | 6866.519 | 2.56% | | 300531 | 优博讯 | 17.59 | -67.68 | +0.53 | +3.11% | 60662 | 10584.42 | 1.95% | | 301312 | 智立方 | 50.63 | 72.13 | +1.52 | +3.10% | 27810 | 13887.14 | 4.59% | | 002600 | 领益智造 | 16.00 | 51.17 | +0.48 | +3.09% | 3792119 | 605216.4 | 5.27% | | 002465 | 海格通信 | 13.48 | -108.99 | +0.40 | +3.06% | 1124860 | 150052.2 | 4.54% | | 002291 | 遥望科技 | 6.41 | -5.95 | +0.19 | +3.05% | 447531 | 28538.5 | 5.15% | | 688228 | 开普云 | 217.41 | 444.35 | +6.44 | +3.05% | 23260.2 | 50999.04 | 3.44% | | 002213 | 大为股份 | 26.74 | -215.60 | +0.79 | +3.04% | 342760 | 91309.52 | 16.58% | | 688595 | 芯海科技 | 32.73 | -39.02 | +0.95 | +2.99% | 23697.47 | 7713.084 | 1.64% | | 301458 | 钧崴电子 | 33.17 | 68.79 | +0.96 | +2.98% | 28916 | 9525.564 | 4.48% | | 000050 | 深天马A | 8.99 | 188.59 | +0.26 | +2.98% | 309951 | 27641.76 | 1.26% | | 000039 | 中集集团 | 9.70 | 19.30 | +0.28 | +2.97% | 596577 | 57459.15 | 2.59% | | 603978 | 深圳新星 | 29.11 | -24.11 | +0.84 | +2.97% | 305731 | 88339.66 | 14.48% | | 603920 | 世运电路 | 44.01 | 38.82 | +1.26 | +2.95% | 337032 | 146931.5 | 4.68% | | 002192 | 融捷股份 | 54.23 | 79.81 | +1.55 | +2.94% | 256540 | 138158.4 | 9.90% | | 300656 | 民德电子 | 22.85 | -34.03 | +0.65 | +2.93% | 87223 | 20022.05 | 6.56% | | 000004 | *ST国华 | 10.58 | -11.41 | +0.30 | +2.92% | 22633 | 2384.012 | 1.79% | | 002313 | 日海智能 | 10.24 | -35.14 | +0.29 | +2.91% | 91692 | 9336.238 | 2.45% | | 000058 | 深赛格 | 9.19 | 122.56 | +0.26 | +2.91% | 187072 | 17069.37 | 1.90% | | 000063 | 中兴通讯 | 38.27 | 31.34 | +1.08 | +2.90% | 1640739 | 620291 | 4.07% | | 603328 | 依顿电子 | 11.36 | 25.92 | +0.32 | +2.90% | 160008 | 17998.58 | 1.60% | | 002055 | 得润电子 | 6.82 | -4.02 | +0.19 | +2.87% | 176314 | 11940.17 | 2.97% | | 688183 | 生益电子 | 105.04 | 69.34 | +2.91 | +2.85% | 262928.2 | 272372.1 | 3.16% | | 688772 | 珠海冠宇 | 22.06 | 45.47 | +0.61 | +2.84% | 241592.2 | 53174.02 | 2.13% | | 688686 | 奥普特 | 118.71 | 77.61 | +3.21 | +2.78% | 7303.349 | 8600.119 | 0.60% | | 688020 | 方邦股份 | 72.45 | -75.83 | +1.95 | +2.77% | 27463.02 | 19595.83 | 3.33% | | 002830 | 名雕股份 | 19.77 | 65.11 | +0.53 | +2.75% | 76199 | 14733.8 | 11.40% | | 300085 | 银之杰 | 40.72 | -229.25 | +1.09 | +2.75% | 352658 | 142684.8 | 5.41% | | 002227 | 奥特迅 | 12.40 | -38.91 | +0.33 | +2.73% | 53327 | 6584.993 | 2.17% | | 688312 | 燕麦科技 | 33.25 | 39.11 | +0.88 | +2.72% | 32595.32 | 10766.39 | 2.24% | | 300752 | 隆利科技 | 18.16 | 54.88 | +0.48 | +2.71% | 37730 | 6808.248 | 2.40% | | 002973 | 侨银股份 | 13.66 | 28.35 | +0.36 | +2.71% | 34417 | 4670.764 | 1.54% | | 688248 | 南网科技 | 44.80 | 67.99 | +1.17 | +2.68% | 35144.16 | 15700.44 | 0.62% | | 002492 | 恒基达鑫 | 7.66 | 49.87 | +0.20 | +2.68% | 112291 | 8468.896 | 2.82% | | 300589 | 江龙船艇 | 19.63 | -148.78 | +0.51 | +2.67% | 459129 | 89746.16 | 19.82% | | 300749 | 顶固集创 | 11.57 | -15.42 | +0.30 | +2.66% | 125231 | 14437.15 | 7.96% | | 002579 | 中京电子 | 12.12 | 233.20 | +0.31 | +2.62% | 393778 | 47374.27 | 6.75% | | 000532 | 华金资本 | 16.04 | 24.70 | +0.41 | +2.62% | 311684 | 49976.7 | 9.07% | | 300737 | 科顺股份 | 5.48 | -98.03 | +0.14 | +2.62% | 256011 | 13860.03 | 2.89% | | 002587 | 奥拓电子 | 6.67 | -1514.20 | +0.17 | +2.62% | 157551 | 10442.1 | 3.01% | | 002824 | 和胜股份 | 18.64 | 46.35 | +0.47 | +2.59% | 45865 | 8459.272 | 2.42% | | 300693 | 盛弘股份 | 40.61 | 29.20 | +1.02 | +2.58% | 133084 | 54000.67 | 4.95% | | 688132 | 邦彦技术 | 18.77 | -26.69 | +0.47 | +2.57% | 12789.39 | 2391.782 | 1.18% | | 300735 | 光弘科技 | 24.90 | 58.65 | +0.62 | +2.55% | 112303 | 27860.76 | 1.48% | | 300790 | 宇瞳光学 | 30.15 | 47.35 | +0.75 | +2.55% | 120857 | 36272.54 | 3.72% | | 002666 | 德联集团 | 5.63 | 63.01 | +0.14 | +2.55% | 823166 | 46132.77 | 16.44% | | 300671 | 富满微 | 32.68 | -30.63 | +0.81 | +2.54% | 45009 | 14718.09 | 2.04% | | 301632 | 广东建科 | 24.22 | 72.76 | +0.60 | +2.54% | 26794 | 6435.55 | 3.89% | | 688135 | 利扬芯片 | 27.92 | -116.64 | +0.69 | +2.53% | 95476.55 | 26799.53 | 4.70% | | 688138 | 清溢光电 | 29.14 | 46.97 | +0.72 | +2.53% | 40561.27 | 11779.99 | 1.29% | | 688512 | 慧智微-U | 10.93 | -19.44 | +0.27 | +2.53% | 55454.27 | 6024.385 | 1.71% | | 000070 | 特发信息 | 12.58 | -28.39 | +0.31 | +2.53% | 978774 | 121711.7 | 11.01% | | 600433 | 冠豪高新 | 3.26 | 294.00 | +0.08 | +2.52% | 317263 | 10183.59 | 1.81% | | 300638 | 广和通 | 27.42 | 74.33 | +0.67 | +2.50% | 266560 | 72700.39 | 5.00% | | 002709 | 天赐材料 | 43.53 | 156.36 | +1.06 | +2.50% | 1448717 | 629268.4 | 9.63% | | 301325 | 曼恩斯特 | 50.80 | -106.05 | +1.22 | +2.46% | 25770 | 13016 | 4.45% | | 300264 | 佳创视讯 | 6.73 | -68.13 | +0.16 | +2.44% | 254444 | 17130.51 | 6.87% | | 300281 | 金明精机 | 7.58 | 1828.77 | +0.18 | +2.43% | 81880 | 6171.205 | 2.06% | | 300227 | 光韵达 | 8.91 | -44.19 | +0.21 | +2.41% | 115704 | 10272.94 | 2.67% | | 002017 | 东信和平 | 21.28 | 67.38 | +0.50 | +2.41% | 188670 | 39941.08 | 3.25% | | 688418 | 震有科技 | 39.27 | -208.00 | +0.92 | +2.40% | 159328.7 | 61875.42 | 8.27% | | 688318 | 财富趋势 | 131.50 | 97.87 | +3.08 | +2.40% | 31186.02 | 40709.62 | 1.22% | | 001268 | 联合精密 | 37.53 | 50.14 | +0.87 | +2.37% | 32646 | 12039 | 5.19% | | 300854 | 中兰环保 | 16.46 | -78.12 | +0.38 | +2.36% | 25777 | 4234.442 | 3.17% | | 300004 | 南风股份 | 12.13 | 88.25 | +0.28 | +2.36% | 543719 | 65324.52 | 11.33% | | 000049 | 德赛电池 | 27.80 | 25.61 | +0.64 | +2.36% | 113331 | 31435.04 | 2.95% | | 300389 | 艾比森 | 16.12 | 32.27 | +0.37 | +2.35% | 40010 | 6402.631 | 1.72% | | 301323 | 新莱福 | 56.25 | 41.58 | +1.29 | +2.35% | 19257 | 10758.3 | 2.85% | | 002806 | 华锋股份 | 12.23 | 36.96 | +0.28 | +2.34% | 59663 | 7264.455 | 3.43% | | 300241 | 瑞丰光电 | 5.72 | 104.96 | +0.13 | +2.33% | 151545 | 8628.904 | 2.58% | | 002084 | 海鸥住工 | 3.99 | -14.20 | +0.09 | +2.31% | 270379 | 10755.65 | 4.19% | | 300771 | 智莱科技 | 15.57 | 49.98 | +0.35 | +2.30% | 310569 | 48027.02 | 17.14% | | 688609 | 九联科技 | 9.81 | -31.33 | +0.22 | +2.29% | 73117.84 | 7136.284 | 1.46% | | 600868 | 梅雁吉祥 | 3.57 | -54.08 | +0.08 | +2.29% | 1415625 | 50723.02 | 7.46% | | 301330 | 熵基科技 | 29.05 | 35.87 | +0.65 | +2.29% | 25216 | 7256.942 | 2.21% | | 688173 | 希荻微 | 14.85 | -35.70 | +0.33 | +2.27% | 79373.28 | 11734.05 | 1.95% | | 300052 | ST中青宝 | 12.18 | -73.05 | +0.27 | +2.27% | 50754 | 6155.194 | 1.94% | | 688026 | 洁特生物 | 16.25 | 28.75 | +0.36 | +2.27% | 13686.17 | 2213.022 | 0.98% | | 300570 | 太辰光 | 121.48 | 73.42 | +2.68 | +2.26% | 245743 | 292389.9 | 12.79% | | 002831 | 裕同科技 | 29.04 | 18.12 | +0.64 | +2.25% | 42560 | 12283.1 | 0.83% | | 002967 | 广电计量 | 21.34 | 30.94 | +0.47 | +2.25% | 113894 | 24059.77 | 2.11% | | 688499 | 利元亨 | 57.89 | -20.49 | +1.27 | +2.24% | 64815.05 | 37063.91 | 3.84% | | 300843 | 胜蓝股份 | 54.11 | 75.09 | +1.18 | +2.23% | 105187 | 56392.78 | 6.70% | | 000021 | 深科技 | 24.93 | 38.24 | +0.54 | +2.21% | 759832.9 | 187604.4 | 4.84% | | 300042 | 朗科科技 | 26.07 | -87.79 | +0.56 | +2.20% | 96102 | 25002.28 | 4.80% | | 000573 | 粤宏远A | 4.21 | 41.18 | +0.09 | +2.18% | 217403 | 9097.065 | 3.43% | | 301041 | 金百泽 | 27.62 | 119.42 | +0.59 | +2.18% | 28598 | 7839.773 | 3.62% | | 688662 | 富信科技 | 54.84 | 110.20 | +1.17 | +2.18% | 94849.09 | 51275.75 | 10.75% | | 002735 | 王子新材 | 16.88 | -101.25 | +0.36 | +2.18% | 506201 | 84536.92 | 18.05% | | 688530 | 欧莱新材 | 16.43 | -1253.91 | +0.35 | +2.18% | 13421.66 | 2198.378 | 1.98% | | 301042 | 安联锐视 | 85.01 | 527.56 | +1.81 | +2.18% | 19350 | 16380.37 | 2.93% | | 000055 | 方大集团 | 4.24 | 414.20 | +0.09 | +2.17% | 90326 | 3800.207 | 1.34% | | 002965 | 祥鑫科技 | 37.86 | 40.37 | +0.80 | +2.16% | 62465 | 23526.76 | 3.13% | | 002475 | 立讯精密 | 59.29 | 27.32 | +1.24 | +2.14% | 918592.9 | 540424.6 | 1.26% | | 300876 | 蒙泰高新 | 36.52 | -46.08 | +0.76 | +2.13% | 21475 | 7776.617 | 2.65% | | 001229 | 魅视科技 | 38.00 | 57.19 | +0.79 | +2.12% | 13466 | 5117.247 | 2.56% | | 300689 | 澄天伟业 | 44.90 | 220.08 | +0.93 | +2.12% | 14308 | 6422.892 | 1.41% | | 002920 | 德赛西威 | 127.32 | 31.85 | +2.63 | +2.11% | 137858 | 175635.7 | 2.49% | | 002416 | 爱施德 | 12.12 | 38.16 | +0.25 | +2.11% | 190750 | 23115.98 | 1.56% | | 688328 | 深科达 | 27.16 | -60.76 | +0.56 | +2.11% | 25214.44 | 6819.475 | 2.67% | | 603386 | 骏亚科技 | 15.11 | -41.95 | +0.31 | +2.09% | 203005 | 30290.14 | 6.22% | | 002916 | 深南电路 | 229.29 | 56.30 | +4.70 | +2.09% | 98914 | 223187.9 | 1.49% | | 603813 | *ST原尚 | 40.20 | -64.85 | +0.82 | +2.08% | 8743 | 3508.937 | 0.83% | | 001298 | 好上好 | 29.65 | 179.67 | +0.60 | +2.07% | 79971 | 23689.91 | 4.86% | | 000576 | 甘化科工 | 10.40 | 58.18 | +0.21 | +2.06% | 82178 | 8470.19 | 1.89% | | 002449 | 国星光电 | 8.45 | 327.92 | +0.17 | +2.05% | 99664 | 8392.481 | 1.61% | | 002106 | 莱宝高科 | 10.95 | 25.97 | +0.22 | +2.05% | 98851 | 10788.79 | 1.40% | | 002841 | 视源股份 | 38.87 | 29.81 | +0.78 | +2.05% | 34030 | 13155.01 | 0.65% | | 301658 | 首航新能 | 29.49 | 78.29 | +0.59 | +2.04% | 18599 | 5425.506 | 4.51% | | 300458 | 全志科技 | 42.04 | 117.95 | +0.84 | +2.04% | 179390 | 75124.17 | 2.65% | | 300053 | 航宇微 | 17.02 | -38.84 | +0.34 | +2.04% | 1084950 | 176453.7 | 16.67% | | 002518 | 科士达 | 51.64 | 62.23 | +1.03 | +2.04% | 269534 | 140354.7 | 4.77% | | 301123 | 奕东电子 | 74.00 | -612.13 | +1.47 | +2.03% | 394401 | 294138.1 | 23.90% | | 600673 | 东阳光 | 23.26 | 72.31 | +0.46 | +2.02% | 499020 | 115268.2 | 1.66% | | 688208 | 道通科技 | 36.57 | 29.42 | +0.72 | +2.01% | 106657 | 38988.51 | 1.59% | | 002981 | 朝阳科技 | 29.05 | 29.34 | +0.57 | +2.00% | 30711 | 8898.298 | 2.57% | | 300242 | 佳云科技 | 5.13 | -34.55 | +0.10 | +1.99% | 225209 | 11505.2 | 3.55% | | 300499 | 高澜股份 | 31.40 | 6136.26 | +0.61 | +1.98% | 614930 | 194918.9 | 22.66% | | 002654 | 万润科技 | 14.44 | 213.37 | +0.28 | +1.98% | 394276 | 56672.04 | 4.96% | | 002886 | 沃特股份 | 20.13 | 127.28 | +0.39 | +1.98% | 61518 | 12328.32 | 2.94% | | 688159 | 有方科技 | 50.07 | 52.63 | +0.97 | +1.98% | 34484.31 | 17235.43 | 3.72% | | 301091 | 深城交 | 25.91 | 152.49 | +0.50 | +1.97% | 50327 | 12992.55 | 0.95% | | 002209 | 达意隆 | 16.08 | 24.41 | +0.31 | +1.97% | 65058 | 10441.95 | 4.16% | | 002575 | 群兴玩具 | 6.26 | -131.11 | +0.12 | +1.95% | 193840 | 12058.7 | 3.31% | | 300348 | 长亮科技 | 14.10 | 3569.36 | +0.27 | +1.95% | 183118 | 25686.35 | 2.58% | | 301282 | 金禄电子 | 29.32 | 52.31 | +0.56 | +1.95% | 73221 | 21379.48 | 9.20% | | 300468 | 四方精创 | 34.07 | 221.20 | +0.65 | +1.94% | 293332 | 99492.99 | 5.54% | | 002256 | 兆新股份 | 3.67 | -148.53 | +0.07 | +1.94% | 576375 | 20875.72 | 2.95% | | 300235 | 方直科技 | 16.30 | 722.06 | +0.31 | +1.94% | 128443 | 20723.07 | 6.32% | | 688380 | 中微半导 | 32.65 | 73.53 | +0.62 | +1.94% | 54304.01 | 17639 | 3.21% | | 002045 | 国光电器 | 14.22 | 285.98 | +0.27 | +1.94% | 165804 | 23424.26 | 2.95% | | 688045 | 必易微 | 38.35 | 6448.27 | +0.72 | +1.91% | 10632.88 | 4077.575 | 1.52% | | 300112 | 万讯自控 | 8.54 | -25.72 | +0.16 | +1.91% | 46791 | 3983.835 | 1.97% | | 600446 | 金证股份 | 15.52 | -101.79 | +0.29 | +1.90% | 117637 | 18147.15 | 1.25% | | 301348 | 蓝箭电子 | 20.38 | -425.95 | +0.38 | +1.90% | 36809 | 7463.621 | 2.37% | | 300962 | 中金辐照 | 16.71 | 42.92 | +0.31 | +1.89% | 60385 | 10156.25 | 2.29% | | 301488 | 豪恩汽电 | 160.81 | 154.14 | +2.98 | +1.89% | 60416 | 98506.95 | 25.81% | | 688401 | 路维光电 | 51.44 | 41.17 | +0.95 | +1.88% | 39790.02 | 20337 | 2.06% | | 002881 | 美格智能 | 42.85 | 71.27 | +0.79 | +1.88% | 51628 | 22062.75 | 2.84% | | 001314 | 亿道信息 | 43.42 | 308.72 | +0.80 | +1.88% | 13058 | 5648.012 | 2.52% | | 301319 | 唯特偶 | 48.89 | 70.84 | +0.90 | +1.88% | 71019 | 35040.91 | 7.60% | | 300961 | 深水海纳 | 14.14 | -9.31 | +0.26 | +1.87% | 32129 | 4519.351 | 2.11% | | 300333 | 兆日科技 | 10.95 | -71.64 | +0.20 | +1.86% | 56194 | 6129.532 | 1.68% | | 300925 | 法本信息 | 20.28 | 82.00 | +0.37 | +1.86% | 67426 | 13618 | 1.93% | | 002902 | 铭普光磁 | 23.12 | -18.07 | +0.42 | +1.85% | 136276 | 31313.94 | 7.67% | | 300739 | 明阳电路 | 18.22 | 131.19 | +0.33 | +1.84% | 233989 | 42393.3 | 6.82% | | 002191 | 劲嘉股份 | 4.42 | -303.60 | +0.08 | +1.84% | 441282 | 19422.22 | 3.06% | | 301318 | 维海德 | 27.71 | 30.71 | +0.50 | +1.84% | 6631 | 1827.967 | 0.88% | | 002052 | 同洲电子 | 12.75 | 30.38 | +0.23 | +1.84% | 316134 | 40494.17 | 4.59% | | 002957 | 科瑞技术 | 22.18 | 42.07 | +0.40 | +1.84% | 325392 | 71762.67 | 7.77% | | 002980 | 华盛昌 | 21.11 | 42.79 | +0.38 | +1.83% | 24921 | 5253.858 | 2.46% | | 002953 | 日丰股份 | 11.74 | 33.22 | +0.21 | +1.82% | 56374 | 6580.655 | 2.65% | | 002835 | 同为股份 | 16.26 | 20.90 | +0.29 | +1.82% | 18874 | 3060.546 | 1.48% | | 300219 | 鸿利智汇 | 7.29 | 78.22 | +0.13 | +1.82% | 203151 | 14766.99 | 2.87% | | 002334 | 英威腾 | 8.98 | 26.23 | +0.16 | +1.81% | 289262 | 25962.1 | 3.94% | | 300543 | 朗科智能 | 10.67 | 90.95 | +0.19 | +1.81% | 40609 | 4316.662 | 1.62% | | 002733 | 雄韬股份 | 20.31 | 92.08 | +0.36 | +1.80% | 103714 | 21008.65 | 2.81% | | 301603 | 乔锋智能 | 74.86 | 27.30 | +1.31 | +1.78% | 17732 | 13202.67 | 4.70% | | 688252 | 天德钰 | 21.75 | 31.99 | +0.38 | +1.78% | 27377.04 | 5918.063 | 1.50% | | 002340 | 格林美 | 8.02 | 33.48 | +0.14 | +1.78% | 1700881 | 136471.9 | 3.34% | | 300711 | 广哈通信 | 22.36 | 63.06 | +0.39 | +1.78% | 37437 | 8303.13 | 1.51% | | 301528 | 多浦乐 | 66.89 | 68.72 | +1.16 | +1.76% | 15645 | 10498.46 | 4.91% | | 300460 | ST惠伦 | 8.11 | -8.54 | +0.14 | +1.76% | 77476 | 6228.237 | 2.76% | | 002876 | 三利谱 | 23.39 | 84.13 | +0.40 | +1.74% | 18756 | 4367.162 | 1.26% | | 300232 | 洲明科技 | 7.02 | 77.62 | +0.12 | +1.74% | 124223 | 8683.631 | 1.41% | | 300951 | 博硕科技 | 34.54 | 30.21 | +0.59 | +1.74% | 15254 | 5249.614 | 1.01% | | 002348 | 高乐股份 | 5.88 | -160.37 | +0.10 | +1.73% | 280421 | 16330.7 | 3.10% | | 300691 | 联合光电 | 17.21 | -214.68 | +0.29 | +1.71% | 31808 | 5456.35 | 1.44% | | 301602 | 超研股份 | 22.10 | 66.57 | +0.37 | +1.70% | 14706 | 3242.941 | 2.52% | | 003028 | 振邦智能 | 29.30 | 29.21 | +0.49 | +1.70% | 8134 | 2373.833 | 1.15% | | 002870 | 香山股份 | 36.08 | 39.52 | +0.60 | +1.69% | 19014 | 6834.54 | 1.47% | | 688209 | 英集芯 | 20.54 | 59.53 | +0.34 | +1.68% | 57178.62 | 11686.7 | 1.32% | | 300586 | 美联新材 | 11.48 | -215.34 | +0.19 | +1.68% | 375721 | 42754.78 | 7.03% | | 002249 | 大洋电机 | 10.29 | 23.81 | +0.17 | +1.68% | 668513 | 68330.43 | 3.63% | | 688548 | 广钢气体 | 14.59 | 72.03 | +0.24 | +1.67% | 238716.8 | 34387.82 | 3.45% | | 301638 | 南网数字 | 19.57 | 80.62 | +0.32 | +1.66% | 285107 | 56104.96 | 12.13% | | 002724 | 海洋王 | 6.75 | -36.12 | +0.11 | +1.66% | 51436 | 3456.819 | 0.91% | | 002811 | 郑中设计 | 14.25 | 32.29 | +0.23 | +1.64% | 71269 | 10086.3 | 2.52% | | 301305 | 朗坤科技 | 21.80 | 19.38 | +0.35 | +1.63% | 61827 | 13542.75 | 5.00% | | 688345 | 博力威 | 31.80 | -125.25 | +0.51 | +1.63% | 6800.92 | 2154.722 | 0.68% | | 301291 | 明阳电气 | 43.33 | 19.48 | +0.69 | +1.62% | 48781 | 21145.12 | 3.02% | | 300077 | 国民技术 | 20.14 | -73.53 | +0.32 | +1.61% | 119634 | 24016 | 2.11% | | 300311 | ST任子行 | 4.44 | -107.26 | +0.07 | +1.60% | 67215 | 2971.56 | 1.25% | | 688383 | 新益昌 | 75.24 | -362.56 | +1.18 | +1.59% | 10980.56 | 8285.533 | 1.08% | | 002243 | 力合科创 | 9.60 | 51.03 | +0.15 | +1.59% | 222916 | 21426.43 | 1.85% | | 301131 | 聚赛龙 | 46.12 | 44.24 | +0.72 | +1.59% | 7637 | 3525.468 | 2.48% | | 688669 | 聚石化学 | 21.82 | -11.98 | +0.34 | +1.58% | 13750.79 | 2978.595 | 1.13% | | 002970 | 锐明技术 | 49.83 | 26.18 | +0.77 | +1.57% | 78288 | 39186.04 | 6.35% | | 300484 | 蓝海华腾 | 18.79 | 71.98 | +0.29 | +1.57% | 28260 | 5301.085 | 1.70% | | 000061 | 农产品 | 9.79 | 58.40 | +0.15 | +1.56% | 188911 | 18416.28 | 1.11% | | 002822 | *ST中装 | 3.95 | -2.53 | +0.06 | +1.54% | 214709 | 8466.685 | 2.66% | | 002972 | 科安达 | 12.51 | 38.81 | +0.19 | +1.54% | 36042 | 4476.02 | 2.68% | | 001319 | 铭科精技 | 25.70 | 26.95 | +0.39 | +1.54% | 17594 | 4512.395 | 2.15% | | 603160 | 汇顶科技 | 78.56 | 43.86 | +1.19 | +1.54% | 39935 | 31286.58 | 0.86% | | 001389 | 广合科技 | 81.23 | 38.11 | +1.23 | +1.54% | 54742 | 44220.33 | 3.62% | | 002577 | 雷柏科技 | 17.88 | 467.85 | +0.27 | +1.53% | 14275 | 2545.793 | 0.51% | | 301503 | 智迪科技 | 35.79 | 22.98 | +0.54 | +1.53% | 7685 | 2736.789 | 3.84% | | 002456 | 欧菲光 | 10.61 | -627.92 | +0.16 | +1.53% | 458317 | 48435.35 | 1.38% | | 002660 | 茂硕电源 | 9.32 | -116.78 | +0.14 | +1.53% | 65704 | 6119.973 | 1.92% | | 301328 | 维峰电子 | 44.16 | 49.00 | +0.66 | +1.52% | 14071 | 6173.858 | 2.79% | | 002908 | 德生科技 | 9.39 | 255.73 | +0.14 | +1.51% | 39151 | 3665.572 | 1.22% | | 300615 | 欣天科技 | 13.45 | 188.21 | +0.20 | +1.51% | 38973 | 5243.754 | 3.11% | | 688638 | 誉辰智能 | 35.84 | -12.21 | +0.53 | +1.50% | 3979.67 | 1422.535 | 1.50% | | 603118 | 共进股份 | 11.52 | -1232.94 | +0.17 | +1.50% | 180494 | 20722.09 | 2.29% | | 002846 | 英联股份 | 16.27 | -1066.10 | +0.24 | +1.50% | 100158 | 16261.07 | 3.90% | | 300047 | 天源迪科 | 12.21 | 263.34 | +0.18 | +1.50% | 155637 | 18933.11 | 2.85% | | 000034 | 神州数码 | 38.22 | 52.25 | +0.56 | +1.49% | 145783 | 55399.21 | 2.41% | | 002177 | 御银股份 | 6.89 | 522.48 | +0.10 | +1.47% | 286248 | 19691.69 | 4.24% | | 300977 | 深圳瑞捷 | 17.27 | -175.35 | +0.25 | +1.47% | 12358 | 2132.472 | 1.30% | | 601615 | 明阳智能 | 14.51 | 108.17 | +0.21 | +1.47% | 353725 | 50814.58 | 1.56% | | 002130 | 沃尔核材 | 27.00 | 33.54 | +0.39 | +1.47% | 458429 | 123343.8 | 4.01% | | 002988 | 豪美新材 | 36.75 | 50.78 | +0.53 | +1.46% | 29136 | 10739.47 | 1.17% | | 002215 | 诺普信 | 10.46 | 15.63 | +0.15 | +1.45% | 133418 | 13792.48 | 1.70% | | 920556 | 雅达股份 | 10.46 | 62.37 | +0.15 | +1.45% | 30751 | 3208.809 | 2.62% | | 688628 | 优利德 | 31.50 | 21.09 | +0.45 | +1.45% | 8732.99 | 2739.802 | 0.78% | | 003039 | 顺控发展 | 14.71 | 33.34 | +0.21 | +1.45% | 79984 | 11783.45 | 1.30% | | 002441 | 众业达 | 9.13 | 23.63 | +0.13 | +1.44% | 48782 | 4447.74 | 1.22% | | 001322 | 箭牌家居 | 9.13 | 131.16 | +0.13 | +1.44% | 79021 | 7159.631 | 1.01% | | 301500 | 飞南资源 | 15.46 | 58.78 | +0.22 | +1.44% | 55663 | 8641.776 | 3.86% | | 600728 | 佳都科技 | 6.33 | 50.55 | +0.09 | +1.44% | 304199 | 19155.72 | 1.43% | | 000712 | 锦龙股份 | 11.97 | 67.49 | +0.17 | +1.44% | 119208 | 14228.74 | 1.33% | | 300514 | 友讯达 | 13.38 | 23.46 | +0.19 | +1.44% | 29161 | 3897.688 | 1.82% | | 000045 | 深纺织A | 12.06 | 87.37 | +0.17 | +1.43% | 47794 | 5747.592 | 1.05% | | 301223 | 中荣股份 | 18.52 | 21.61 | +0.26 | +1.42% | 8862 | 1635.865 | 0.79% | | 002912 | 中新赛克 | 29.24 | 51.87 | +0.41 | +1.42% | 27347 | 7979.715 | 1.69% | | 600685 | 中船防务 | 27.88 | 46.63 | +0.39 | +1.42% | 200829 | 55632.93 | 2.44% | | 002757 | 南兴股份 | 15.85 | -16.12 | +0.22 | +1.41% | 29688 | 4692.815 | 1.05% | | 300633 | 开立医疗 | 26.66 | 172.38 | +0.37 | +1.41% | 23713 | 6315.798 | 0.92% | | 300167 | ST迪威迅 | 5.07 | 146.24 | +0.07 | +1.40% | 61694 | 3126.271 | 1.72% | | 688721 | 龙图光罩 | 49.32 | 91.38 | +0.68 | +1.40% | 31357.4 | 15474.87 | 5.86% | | 000782 | 恒申新材 | 5.10 | -30.75 | +0.07 | +1.39% | 142081 | 7273.901 | 2.69% | | 002823 | 凯中精密 | 16.08 | 22.64 | +0.22 | +1.39% | 64497 | 10363.66 | 2.95% | | 002152 | 广电运通 | 12.47 | 36.47 | +0.17 | +1.38% | 183660 | 22829.84 | 0.74% | | 003018 | 金富科技 | 17.63 | 38.63 | +0.24 | +1.38% | 65403 | 11492.74 | 6.68% | | 002715 | 登云股份 | 17.66 | -276.82 | +0.24 | +1.38% | 32519 | 5719.666 | 2.36% | | 301178 | 天亿马 | 48.17 | -133.07 | +0.65 | +1.37% | 8929 | 4298.431 | 1.80% | | 001308 | 康冠科技 | 20.77 | 18.78 | +0.28 | +1.37% | 16877 | 3493.41 | 0.34% | | 301038 | 深水规院 | 23.00 | 70.72 | +0.31 | +1.37% | 28757 | 6586.089 | 1.29% | | 300679 | 电连技术 | 49.82 | 39.45 | +0.67 | +1.36% | 57706 | 28607.18 | 1.61% | | 002816 | *ST和科 | 20.86 | -133.78 | +0.28 | +1.36% | 18203 | 3794.644 | 1.82% | | 920110 | 雷特科技 | 36.81 | 30.55 | +0.49 | +1.35% | 2399 | 881.9187 | 1.48% | | 301577 | 美信科技 | 56.69 | 89.45 | +0.75 | +1.34% | 4361 | 2465.045 | 2.31% | | 300634 | 彩讯股份 | 24.37 | 47.53 | +0.32 | +1.33% | 77181 | 18748.29 | 1.78% | | 300094 | 国联水产 | 3.81 | -2.94 | +0.05 | +1.33% | 1430773 | 54687.52 | 12.94% | | 002911 | 佛燃能源 | 12.33 | 18.17 | +0.16 | +1.31% | 57793 | 7135.851 | 0.46% | | 001339 | 智微智能 | 48.57 | 70.54 | +0.63 | +1.31% | 23923 | 11592.78 | 2.00% | | 300410 | 正业科技 | 8.50 | -36.16 | +0.11 | +1.31% | 63775 | 5411.399 | 1.74% | | 300621 | 维业股份 | 8.50 | -118.08 | +0.11 | +1.31% | 29383 | 2495.493 | 1.45% | | 300303 | 聚飞光电 | 6.98 | 30.67 | +0.09 | +1.31% | 343408 | 23928.39 | 2.59% | | 300591 | 万里马 | 9.32 | -21.41 | +0.12 | +1.30% | 170813 | 15872.14 | 4.87% | | 300556 | 丝路视觉 | 18.72 | -8.43 | +0.24 | +1.30% | 24523 | 4586.488 | 2.29% | | 002121 | 科陆电子 | 7.85 | -165.87 | +0.10 | +1.29% | 303665 | 23788.56 | 2.17% | | 002616 | 长青集团 | 5.52 | 16.06 | +0.07 | +1.28% | 58354 | 3202.993 | 0.99% | | 301067 | 显盈科技 | 31.78 | 2320.08 | +0.40 | +1.27% | 31712 | 10097 | 4.97% | | 300529 | 健帆生物 | 19.87 | 32.94 | +0.25 | +1.27% | 27971 | 5545.07 | 0.55% | | 300562 | 乐心医疗 | 13.53 | 38.65 | +0.17 | +1.27% | 33523 | 4511.744 | 2.07% | | 300978 | 东箭科技 | 13.63 | 39.55 | +0.17 | +1.26% | 255412 | 34508.27 | 13.36% | | 300607 | 拓斯达 | 28.28 | -65.82 | +0.35 | +1.25% | 69890 | 19669.25 | 2.10% | | 300681 | 英搏尔 | 24.34 | 42.07 | +0.30 | +1.25% | 60064 | 14592.6 | 2.82% | | 300769 | 德方纳米 | 44.89 | -11.86 | +0.55 | +1.24% | 178143 | 79823.91 | 7.08% | | 301128 | 强瑞技术 | 95.31 | 73.52 | +1.16 | +1.23% | 59583 | 56732.08 | 6.75% | | 301029 | 怡合达 | 25.52 | 32.79 | +0.31 | +1.23% | 68978 | 17601.91 | 1.49% | | 002681 | 奋达科技 | 6.59 | -273.20 | +0.08 | +1.23% | 238405 | 15678.2 | 1.56% | | 300115 | 长盈精密 | 37.09 | 78.22 | +0.45 | +1.23% | 646122 | 239829.5 | 4.76% | | 300057 | 万顺新材 | 5.78 | -21.34 | +0.07 | +1.23% | 138172 | 7935.918 | 1.91% | | 688793 | 倍轻松 | 26.43 | -33.17 | +0.32 | +1.23% | 4047.82 | 1066.965 | 0.47% | | 002809 | 红墙股份 | 10.75 | 918.83 | +0.13 | +1.22% | 31562 | 3374.76 | 2.27% | | 301608 | 博实结 | 86.19 | 34.65 | +1.04 | +1.22% | 8206 | 7091.526 | 2.05% | | 000066 | 中国长城 | 14.09 | -58.66 | +0.17 | +1.22% | 309659 | 43462.47 | 0.96% | | 688036 | 传音控股 | 69.10 | 20.97 | +0.83 | +1.22% | 87974.42 | 60328.7 | 0.76% | | 003040 | 楚天龙 | 19.15 | 1503.98 | +0.23 | +1.22% | 197010 | 37645.24 | 4.31% | | 300720 | 海川智能 | 30.06 | 151.33 | +0.36 | +1.21% | 39376 | 11879.02 | 2.25% | | 000513 | 丽珠集团 | 35.08 | 14.80 | +0.42 | +1.21% | 46110 | 16138.05 | 0.79% | | 300403 | 汉宇集团 | 13.44 | 36.10 | +0.16 | +1.20% | 92339 | 12383.03 | 2.16% | | 300546 | 雄帝科技 | 24.47 | 124.13 | +0.29 | +1.20% | 55296 | 13493.37 | 4.13% | | 002862 | 实丰文化 | 20.26 | -63.28 | +0.24 | +1.20% | 46581 | 9421 | 3.69% | | 300310 | 宜通世纪 | 5.95 | -102.30 | +0.07 | +1.19% | 168574 | 9997.904 | 2.44% | | 001378 | 德冠新材 | 22.98 | 38.21 | +0.27 | +1.19% | 9852 | 2254.575 | 1.50% | | 003021 | 兆威机电 | 115.55 | 112.54 | +1.35 | +1.18% | 72391 | 83584.75 | 3.49% | | 002105 | 信隆健康 | 7.71 | -56.86 | +0.09 | +1.18% | 171232 | 13107.48 | 4.70% | | 002786 | 银宝山新 | 8.57 | -27.44 | +0.10 | +1.18% | 61083 | 5230.536 | 1.24% | | 002482 | 广田集团 | 1.73 | -55.03 | +0.02 | +1.17% | 295252 | 5094.397 | 0.79% | | 002855 | 捷荣技术 | 16.46 | -10.03 | +0.19 | +1.17% | 19484 | 3202.854 | 0.79% | | 301138 | 华研精机 | 38.18 | 38.82 | +0.44 | +1.17% | 14515 | 5531.849 | 2.12% | | 002815 | 崇达技术 | 13.90 | 54.78 | +0.16 | +1.16% | 280176 | 38599.14 | 3.61% | | 688589 | 力合微 | 22.60 | 58.27 | +0.26 | +1.16% | 23744.27 | 5339.593 | 1.63% | | 688083 | 中望软件 | 66.81 | 917.93 | +0.76 | +1.15% | 10767.79 | 7161.266 | 0.63% | | 301011 | 华立科技 | 25.51 | 47.97 | +0.29 | +1.15% | 15931 | 4041.892 | 1.14% | | 688699 | 明微电子 | 45.01 | -198.33 | +0.51 | +1.15% | 35018.6 | 16097.95 | 3.18% | | 301322 | 绿通科技 | 27.48 | 44.82 | +0.31 | +1.14% | 11045 | 3031.708 | 1.21% | | 300197 | 节能铁汉 | 1.78 | -1.86 | +0.02 | +1.14% | 264026 | 4684.96 | 0.89% | | 300193 | 佳士科技 | 8.90 | 18.00 | +0.10 | +1.14% | 46044 | 4086.988 | 1.10% | | 300448 | 浩云科技 | 8.05 | -80.99 | +0.09 | +1.13% | 295301 | 23923.2 | 4.60% | | 002990 | 盛视科技 | 27.74 | 57.58 | +0.31 | +1.13% | 32319 | 8955.469 | 2.41% | | 000555 | 神州信息 | 16.16 | -30.74 | +0.18 | +1.13% | 266497 | 42926.88 | 2.74% | | 002139 | 拓邦股份 | 13.49 | 31.17 | +0.15 | +1.12% | 126674 | 17046.63 | 1.18% | | 688112 | 鼎阳科技 | 37.79 | 45.76 | +0.42 | +1.12% | 11848.57 | 4451.176 | 0.74% | | 300037 | 新宙邦 | 53.09 | 40.16 | +0.59 | +1.12% | 292413 | 155554.1 | 5.41% | | 300050 | 世纪鼎利 | 5.41 | -74.67 | +0.06 | +1.12% | 72016 | 3888.207 | 1.32% | | 000006 | 深振业A | 9.93 | -12.74 | +0.11 | +1.12% | 312742 | 31107.48 | 2.32% | | 300246 | 宝莱特 | 8.14 | -32.56 | +0.09 | +1.12% | 38784 | 3151.589 | 1.84% | | 300417 | 南华仪器 | 13.62 | -467.31 | +0.15 | +1.11% | 20705 | 2822.341 | 2.36% | | 001283 | 豪鹏科技 | 69.70 | 36.88 | +0.76 | +1.10% | 26902 | 18594.88 | 3.37% | | 688618 | 三旺通信 | 27.53 | 88.14 | +0.30 | +1.10% | 12543.63 | 3444.579 | 1.14% | | 000009 | 中国宝安 | 10.14 | 371.08 | +0.11 | +1.10% | 264634 | 26777.61 | 1.03% | | 688216 | 气派科技 | 22.14 | -20.07 | +0.24 | +1.10% | 10102.6 | 2237.976 | 0.95% | | 300350 | 华鹏飞 | 6.46 | -10879.48 | +0.07 | +1.10% | 161934 | 10424.64 | 3.43% | | 301314 | 科瑞思 | 41.77 | 154.64 | +0.45 | +1.09% | 6273 | 2620.145 | 3.86% | | 002919 | 名臣健康 | 21.45 | -761.39 | +0.23 | +1.08% | 41138 | 8810.706 | 1.56% | | 000062 | 深圳华强 | 24.40 | 82.91 | +0.26 | +1.08% | 82912 | 20233.54 | 0.79% | | 300686 | 智动力 | 15.08 | -28.29 | +0.16 | +1.07% | 48425 | 7267.275 | 2.85% | | 300176 | 鸿特科技 | 6.66 | 99.06 | +0.07 | +1.06% | 46950 | 3124.468 | 1.21% | | 300457 | 赢合科技 | 26.92 | 56.12 | +0.28 | +1.05% | 126312 | 33820.4 | 1.99% | | 300675 | 建科院 | 15.51 | -69.55 | +0.16 | +1.04% | 21603 | 3341.894 | 1.47% | | 002766 | 索菱股份 | 5.82 | 311.06 | +0.06 | +1.04% | 821916 | 48511.29 | 9.61% | | 600143 | 金发科技 | 18.45 | 40.33 | +0.19 | +1.04% | 491919 | 90117.96 | 1.87% | | 688332 | 中科蓝讯 | 127.43 | 50.45 | +1.31 | +1.04% | 27432.67 | 34904.2 | 6.19% | | 301413 | 安培龙 | 117.69 | 124.03 | +1.20 | +1.03% | 21578 | 25266.71 | 3.67% | | 002399 | 海普瑞 | 11.88 | 41.48 | +0.12 | +1.02% | 26985 | 3196.869 | 0.22% | | 300687 | 赛意信息 | 21.93 | 123.82 | +0.22 | +1.01% | 53348 | 11679.02 | 1.62% | | 688327 | 云从科技-UW | 14.00 | -29.28 | +0.14 | +1.01% | 144843.6 | 20195.9 | 1.74% | | 002063 | 远光软件 | 6.04 | 37.70 | +0.06 | +1.00% | 228863 | 13725.74 | 1.30% | | 300781 | 因赛集团 | 32.56 | -99.12 | +0.32 | +0.99% | 22347 | 7260.146 | 1.84% | | 002351 | 漫步者 | 12.27 | 26.55 | +0.12 | +0.99% | 54927 | 6735.324 | 1.05% | | 001382 | 新亚电缆 | 20.45 | 69.22 | +0.20 | +0.99% | 18760 | 3830.143 | 3.03% | | 000056 | 皇庭国际 | 2.06 | -0.86 | +0.02 | +0.98% | 221710 | 4547.779 | 2.45% | | 301112 | 信邦智能 | 38.42 | -60506.23 | +0.37 | +0.97% | 14331 | 5515.408 | 1.30% | | 605499 | 东鹏饮料 | 275.55 | 32.71 | +2.65 | +0.97% | 13883 | 38374.5 | 0.27% | | 002638 | 勤上股份 | 3.12 | -11.60 | +0.03 | +0.97% | 258033 | 8066.913 | 1.91% | | 688683 | 莱尔科技 | 30.24 | 115.66 | +0.29 | +0.97% | 6229.5 | 1878.993 | 0.40% | | 300939 | 秋田微 | 35.58 | 52.56 | +0.34 | +0.96% | 31964 | 11275.78 | 2.66% | | 000999 | 华润三九 | 28.66 | 17.28 | +0.27 | +0.95% | 66715 | 18996.87 | 0.40% | | 301578 | 辰奕智能 | 34.02 | 77.18 | +0.32 | +0.95% | 7077 | 2410.155 | 3.05% | | 000037 | 深南电A | 8.54 | 108.16 | +0.08 | +0.95% | 40854 | 3471.821 | 1.21% | | 300532 | 今天国际 | 11.80 | 23.76 | +0.11 | +0.94% | 30229 | 3568.496 | 0.70% | | 002137 | 实益达 | 8.60 | -247.45 | +0.08 | +0.94% | 85166 | 7307.417 | 2.15% | | 301395 | 仁信新材 | 10.78 | 50.04 | +0.10 | +0.94% | 15035 | 1622.215 | 1.18% | | 002741 | 光华科技 | 20.52 | -78.65 | +0.19 | +0.93% | 126845 | 26017.81 | 2.98% | | 603390 | 通达电气 | 13.01 | 71.72 | +0.12 | +0.93% | 77564 | 10106.03 | 2.21% | | 300625 | 三雄极光 | 11.95 | -140.45 | +0.11 | +0.93% | 14912 | 1773.897 | 0.92% | | 002544 | 普天科技 | 31.60 | 2048.47 | +0.29 | +0.93% | 311577 | 98773.8 | 4.58% | | 001209 | 洪兴股份 | 20.87 | 107.23 | +0.19 | +0.92% | 19834 | 4130.592 | 2.06% | | 301382 | 蜂助手 | 33.23 | 53.76 | +0.30 | +0.91% | 49765 | 16433.48 | 2.82% | | 301512 | 智信精密 | 43.24 | 62.06 | +0.39 | +0.91% | 6067 | 2626.637 | 2.45% | | 301629 | 矽电股份 | 235.30 | 188.18 | +2.10 | +0.90% | 14915 | 34749.68 | 14.30% | | 000012 | 南玻A | 4.49 | -37.34 | +0.04 | +0.90% | 149183 | 6677.952 | 0.76% | | 301013 | 利和兴 | 28.07 | -88.51 | +0.25 | +0.90% | 112480 | 31447.33 | 5.94% | | 000100 | TCL科技 | 4.53 | 30.54 | +0.04 | +0.89% | 2558145 | 114819.5 | 1.41% | | 300932 | 三友联众 | 12.46 | 53.36 | +0.11 | +0.89% | 54898 | 6839.352 | 2.41% | | 603348 | 文灿股份 | 19.35 | 300.53 | +0.17 | +0.89% | 14738 | 2849.778 | 0.47% | | 300778 | 新城市 | 12.54 | -48.73 | +0.11 | +0.88% | 24761 | 3104.261 | 1.22% | | 300335 | 迪森股份 | 5.78 | 54.58 | +0.05 | +0.87% | 75867 | 4377.262 | 1.97% | | 000776 | 广发证券 | 22.10 | 12.17 | +0.19 | +0.87% | 425565 | 93431.73 | 0.72% | | 003035 | 南网能源 | 4.71 | 135.03 | +0.04 | +0.86% | 121182 | 5688.038 | 0.32% | | 688759 | 必贝特-U | 29.55 | -135.65 | +0.25 | +0.85% | 21735.79 | 6427.535 | 4.68% | | 000025 | 特力A | 17.77 | 50.35 | +0.15 | +0.85% | 65866 | 11667.04 | 1.68% | | 300616 | 尚品宅配 | 14.25 | -17.71 | +0.12 | +0.85% | 37430 | 5324.847 | 2.41% | | 002774 | 快意电梯 | 9.58 | 32.52 | +0.08 | +0.84% | 82164 | 7882.585 | 2.92% | | 688389 | 普门科技 | 13.20 | 22.53 | +0.11 | +0.84% | 15326.57 | 2015.574 | 0.36% | | 920821 | 则成电子 | 27.68 | 191.72 | +0.23 | +0.84% | 26215 | 7172.395 | 3.60% | | 002461 | 珠江啤酒 | 9.68 | 22.60 | +0.08 | +0.83% | 68349 | 6609.67 | 0.31% | | 300301 | ST长方 | 2.42 | -22.06 | +0.02 | +0.83% | 48112 | 1156.578 | 0.61% | | 002101 | 广东鸿图 | 12.14 | 22.52 | +0.10 | +0.83% | 41419 | 5022.764 | 0.63% | | 000541 | 佛山照明 | 6.09 | 27.81 | +0.05 | +0.83% | 48503 | 2948.845 | 0.39% | | 001285 | 瑞立科密 | 55.74 | 30.30 | +0.45 | +0.81% | 45685 | 25574.7 | 11.25% | | 600029 | 南方航空 | 7.60 | -101.71 | +0.06 | +0.80% | 668475 | 50278.14 | 0.50% | | 000069 | 华侨城A | 2.54 | -1.91 | +0.02 | +0.79% | 601143 | 15231.88 | 0.87% | | 301510 | 固高科技 | 34.57 | 210.70 | +0.27 | +0.79% | 108952 | 37573.02 | 3.90% | | 000016 | 深康佳A | 5.14 | -4.63 | +0.04 | +0.78% | 193285 | 9900.943 | 1.21% | | 301381 | 赛维时代 | 20.72 | 36.59 | +0.16 | +0.78% | 21429 | 4417.196 | 1.10% | | 000042 | 中洲控股 | 7.78 | -3.58 | +0.06 | +0.78% | 20334 | 1578.728 | 0.31% | | 002233 | 塔牌集团 | 9.14 | 14.64 | +0.07 | +0.77% | 95856 | 8742.692 | 0.80% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.02 | +0.77% | 188949 | 4913.91 | 0.78% | | 000429 | 粤高速A | 11.80 | 14.09 | +0.09 | +0.77% | 48103 | 5646.212 | 0.37% | | 002833 | 弘亚数控 | 15.83 | 16.73 | +0.12 | +0.76% | 18928 | 2987.114 | 0.66% | | 300359 | 全通教育 | 5.30 | -28.17 | +0.04 | +0.76% | 53070 | 2808.61 | 0.84% | | 300676 | 华大基因 | 45.36 | -23.72 | +0.34 | +0.76% | 22300 | 10093.14 | 0.54% | | 301043 | 绿岛风 | 52.50 | 41.49 | +0.39 | +0.75% | 16304 | 8606.584 | 2.87% | | 002421 | 达实智能 | 2.70 | -13.11 | +0.02 | +0.75% | 385555 | 10343.94 | 1.92% | | 300464 | 星徽股份 | 6.76 | -7.48 | +0.05 | +0.75% | 65395 | 4400.653 | 1.84% | | 300942 | 易瑞生物 | 9.55 | 123.82 | +0.07 | +0.74% | 35010 | 3340.725 | 0.86% | | 300844 | 山水比德 | 34.15 | -107.57 | +0.25 | +0.74% | 6820 | 2321.321 | 0.76% | | 002676 | 顺威股份 | 8.29 | 85.01 | +0.06 | +0.73% | 129025 | 10666.05 | 1.79% | | 002797 | 第一创业 | 6.92 | 28.15 | +0.05 | +0.73% | 364827 | 25140.73 | 0.87% | | 003010 | 若羽臣 | 36.20 | 73.74 | +0.26 | +0.72% | 72730 | 26057.95 | 3.22% | | 001338 | 永顺泰 | 12.54 | 18.92 | +0.09 | +0.72% | 74307 | 9290.785 | 1.48% | | 688210 | 统联精密 | 51.61 | 294.83 | +0.37 | +0.72% | 36698.07 | 18956.94 | 2.27% | | 002181 | 粤传媒 | 8.37 | 52.73 | +0.06 | +0.72% | 171625 | 14307.44 | 1.51% | | 002775 | 文科股份 | 4.25 | -24.33 | +0.03 | +0.71% | 85395 | 3621.722 | 1.81% | | 000099 | 中信海直 | 19.88 | 43.69 | +0.14 | +0.71% | 66403 | 13148.83 | 0.86% | | 301468 | 博盈特焊 | 54.00 | 156.84 | +0.38 | +0.71% | 98811 | 53395.49 | 13.17% | | 600589 | 大位科技 | 7.15 | 242.88 | +0.05 | +0.70% | 264510 | 18894.2 | 1.79% | | 003013 | 地铁设计 | 14.30 | 10.77 | +0.10 | +0.70% | 17692 | 2526.266 | 0.44% | | 301110 | 青木科技 | 64.45 | 60.90 | +0.45 | +0.70% | 10634 | 6842.77 | 1.63% | | 300770 | 新媒股份 | 43.05 | 13.22 | +0.30 | +0.70% | 15355 | 6600.635 | 0.67% | | 002543 | 万和电气 | 10.05 | 10.94 | +0.07 | +0.70% | 54126 | 5415.903 | 0.82% | | 002369 | 卓翼科技 | 8.62 | -19.55 | +0.06 | +0.70% | 165423 | 14267.15 | 2.92% | | 002939 | 长城证券 | 10.16 | 16.99 | +0.07 | +0.69% | 237968 | 24109.3 | 0.66% | | 002791 | 坚朗五金 | 21.95 | 105.42 | +0.15 | +0.69% | 28021 | 6118.882 | 1.46% | | 688343 | 云天励飞-U | 70.69 | -56.16 | +0.48 | +0.68% | 58145.75 | 40821.5 | 2.20% | | 688128 | 中国电研 | 29.54 | 22.69 | +0.20 | +0.68% | 17422.72 | 5144.87 | 0.43% | | 688175 | 高凌信息 | 28.16 | -70.45 | +0.19 | +0.68% | 18972.7 | 5300.904 | 1.47% | | 300454 | 深信服 | 109.53 | 66.20 | +0.73 | +0.67% | 29473 | 32205.12 | 1.06% | | 002402 | 和而泰 | 39.08 | 59.06 | +0.26 | +0.67% | 380653 | 147939.9 | 4.72% | | 002832 | 比音勒芬 | 15.17 | 13.57 | +0.10 | +0.66% | 28576 | 4318.021 | 0.73% | | 000539 | 粤电力A | 4.58 | 296.49 | +0.03 | +0.66% | 99235 | 4523.806 | 0.39% | | 600894 | 广日股份 | 9.20 | 11.79 | +0.06 | +0.66% | 30443 | 2796.441 | 0.36% | | 000659 | 珠海中富 | 3.10 | -27.02 | +0.02 | +0.65% | 275003 | 8587.063 | 2.14% | | 003037 | 三和管桩 | 7.77 | 54.83 | +0.05 | +0.65% | 131170 | 10090.27 | 2.19% | | 000020 | 深华发A | 14.05 | 90.91 | +0.09 | +0.64% | 23130 | 3252.239 | 1.28% | | 002584 | 西陇科学 | 9.46 | -86.18 | +0.06 | +0.64% | 342823 | 32283.4 | 7.32% | | 688575 | 亚辉龙 | 14.35 | 57.21 | +0.09 | +0.63% | 22608.25 | 3237.492 | 0.40% | | 603038 | 华立股份 | 15.99 | 122.68 | +0.10 | +0.63% | 29545 | 4724.638 | 1.10% | | 301086 | 鸿富瀚 | 116.10 | 128.45 | +0.71 | +0.62% | 31501 | 36502.18 | 6.65% | | 601228 | 广州港 | 3.28 | 27.85 | +0.02 | +0.61% | 140443 | 4587.797 | 0.19% | | 002955 | 鸿合科技 | 29.65 | 118.56 | +0.18 | +0.61% | 26482 | 7839.179 | 1.35% | | 002736 | 国信证券 | 13.19 | 10.83 | +0.08 | +0.61% | 186677 | 24553.96 | 0.19% | | 301558 | 三态股份 | 8.26 | 2028.44 | +0.05 | +0.61% | 50115 | 4127.612 | 2.28% | | 601139 | 深圳燃气 | 6.61 | 14.42 | +0.04 | +0.61% | 63582 | 4192.921 | 0.22% | | 300482 | 万孚生物 | 19.85 | 35.81 | +0.12 | +0.61% | 21752 | 4303.386 | 0.51% | | 000676 | 智度股份 | 8.35 | 59.53 | +0.05 | +0.60% | 156865 | 13054.58 | 1.25% | | 300834 | 星辉环材 | 21.86 | 64.41 | +0.13 | +0.60% | 5132 | 1117.694 | 0.27% | | 300415 | 伊之密 | 25.46 | 17.25 | +0.15 | +0.59% | 54098 | 13747.49 | 1.19% | | 920080 | 奥美森 | 27.18 | 36.08 | +0.16 | +0.59% | 5337 | 1450.089 | 2.36% | | 000068 | 华控赛格 | 3.41 | -252.79 | +0.02 | +0.59% | 74493 | 2546.743 | 0.74% | | 300903 | 科翔股份 | 18.76 | -26.97 | +0.11 | +0.59% | 229187 | 42786.82 | 6.98% | | 003012 | 东鹏控股 | 6.83 | 21.42 | +0.04 | +0.59% | 44764 | 3053.566 | 0.39% | | 600866 | 星湖科技 | 6.88 | 8.92 | +0.04 | +0.58% | 148361 | 10170.71 | 1.18% | | 002905 | 金逸影视 | 10.36 | 106.55 | +0.06 | +0.58% | 31283 | 3238.224 | 0.90% | | 688321 | 微芯生物 | 28.72 | 1608.41 | +0.16 | +0.56% | 47829.51 | 13704.09 | 1.17% | | 301002 | 崧盛股份 | 32.42 | -157.10 | +0.18 | +0.56% | 42870 | 13855.49 | 5.75% | | 002583 | 海能达 | 10.81 | -5.54 | +0.06 | +0.56% | 159155 | 17158.74 | 1.24% | | 002986 | 宇新股份 | 10.84 | -213.18 | +0.06 | +0.56% | 16113 | 1739.645 | 0.53% | | 300738 | 奥飞数据 | 18.22 | 109.73 | +0.10 | +0.55% | 151383 | 27577.8 | 1.54% | | 688518 | 联赢激光 | 23.86 | 45.53 | +0.13 | +0.55% | 106834.9 | 25149.85 | 3.13% | | 300206 | 理邦仪器 | 12.93 | 30.36 | +0.07 | +0.54% | 42630 | 5510.316 | 1.26% | | 000090 | 天健集团 | 3.73 | 22.32 | +0.02 | +0.54% | 157794 | 5873.32 | 0.84% | | 301362 | 民爆光电 | 41.16 | 22.25 | +0.22 | +0.54% | 4103 | 1685.456 | 1.38% | | 300568 | 星源材质 | 15.02 | 157.13 | +0.08 | +0.54% | 551767 | 82403.93 | 4.52% | | 300599 | 雄塑科技 | 7.51 | -31.62 | +0.04 | +0.54% | 44896 | 3365.181 | 2.39% | | 000987 | 越秀资本 | 7.53 | 10.54 | +0.04 | +0.53% | 301551 | 22629.16 | 0.60% | | 601033 | 永兴股份 | 15.14 | 14.85 | +0.08 | +0.53% | 33470 | 5057.658 | 1.39% | | 300154 | 瑞凌股份 | 9.53 | 41.17 | +0.05 | +0.53% | 55159 | 5235.647 | 1.75% | | 300989 | 蕾奥规划 | 17.16 | -505.16 | +0.09 | +0.53% | 102570 | 17494.77 | 7.00% | | 300921 | 南凌科技 | 22.91 | 120.96 | +0.12 | +0.53% | 20967 | 4808.948 | 1.83% | | 003816 | 中国广核 | 3.84 | 20.62 | +0.02 | +0.52% | 858054 | 32860.12 | 0.22% | | 300012 | 华测检测 | 13.49 | 23.01 | +0.07 | +0.52% | 161745 | 21852.24 | 1.13% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 991892.9 | 19112.24 | 0.72% | | 300162 | 雷曼光电 | 7.72 | -81.62 | +0.04 | +0.52% | 89476 | 6898.553 | 2.62% | | 300083 | 创世纪 | 9.65 | 41.88 | +0.05 | +0.52% | 414742 | 39956.28 | 2.78% | | 300149 | 睿智医药 | 9.77 | -30.85 | +0.05 | +0.51% | 37235 | 3630.908 | 0.78% | | 002611 | 东方精工 | 17.82 | 31.86 | +0.09 | +0.51% | 289634 | 51426.22 | 2.89% | | 002880 | 卫光生物 | 25.97 | 25.76 | +0.13 | +0.50% | 8355 | 2172.977 | 0.37% | | 603833 | 欧派家居 | 52.51 | 13.32 | +0.26 | +0.50% | 14784 | 7732.404 | 0.24% | | 300572 | 安车检测 | 28.30 | -31.20 | +0.14 | +0.50% | 45273 | 12846.04 | 2.47% | | 002030 | 达安基因 | 6.07 | -15.11 | +0.03 | +0.50% | 68105 | 4129.97 | 0.49% | | 301283 | 聚胶股份 | 46.85 | 24.63 | +0.23 | +0.49% | 11814 | 5504.542 | 2.58% | | 002400 | 省广集团 | 8.16 | 134.46 | +0.04 | +0.49% | 607546 | 49393.35 | 3.52% | | 300340 | 科恒股份 | 12.46 | -15.84 | +0.06 | +0.48% | 48830 | 6087.482 | 1.79% | | 002076 | *ST星光 | 2.09 | -90.11 | +0.01 | +0.48% | 128087 | 2675.337 | 1.23% | | 301538 | 骏鼎达 | 75.35 | 29.88 | +0.36 | +0.48% | 9041 | 6774.554 | 2.90% | | 920267 | 鑫汇科 | 23.20 | 162.53 | +0.11 | +0.48% | 2563 | 595.1755 | 0.89% | | 301059 | 金三江 | 12.95 | 43.41 | +0.06 | +0.47% | 24625 | 3187.972 | 1.19% | | 000637 | 茂化实华 | 4.36 | -36.21 | +0.02 | +0.46% | 73542 | 3194.297 | 2.02% | | 000690 | 宝新能源 | 4.37 | 10.18 | +0.02 | +0.46% | 225453 | 9817.75 | 1.04% | | 002930 | 宏川智慧 | 11.00 | -98.56 | +0.05 | +0.46% | 65672 | 7174.417 | 1.52% | | 000027 | 深圳能源 | 6.60 | 17.03 | +0.03 | +0.46% | 130566 | 8594.073 | 0.27% | | 002327 | 富安娜 | 6.71 | 13.76 | +0.03 | +0.45% | 31535 | 2108.911 | 0.65% | | 601330 | 绿色动力 | 6.81 | 13.40 | +0.03 | +0.44% | 49077 | 3343.779 | 0.50% | | 002813 | 路畅科技 | 30.00 | -42.54 | +0.13 | +0.44% | 88568 | 27014.02 | 7.39% | | 920876 | 慧为智能 | 25.50 | -1250.32 | +0.11 | +0.43% | 5256 | 1337.363 | 1.36% | | 001323 | 慕思股份 | 25.82 | 15.78 | +0.11 | +0.43% | 11669 | 2985.432 | 1.30% | | 600185 | 珠免集团 | 7.06 | -8.94 | +0.03 | +0.43% | 430429 | 30623.38 | 2.28% | | 000019 | 深粮控股 | 7.07 | 25.13 | +0.03 | +0.43% | 66538 | 4679.749 | 1.60% | | 300014 | 亿纬锂能 | 71.12 | 39.84 | +0.30 | +0.42% | 386688 | 273371.2 | 1.92% | | 600004 | 白云机场 | 9.62 | 16.82 | +0.04 | +0.42% | 125011 | 11993.6 | 0.53% | | 300476 | 胜宏科技 | 309.28 | 74.06 | +1.28 | +0.42% | 366360 | 1127161 | 4.28% | | 002923 | 润都股份 | 12.32 | -79.37 | +0.05 | +0.41% | 17420 | 2146.64 | 0.67% | | 000096 | 广聚能源 | 10.21 | 88.79 | +0.04 | +0.39% | 40966 | 4179.129 | 0.80% | | 002620 | ST瑞和 | 5.14 | -14.50 | +0.02 | +0.39% | 24740 | 1265.722 | 0.78% | | 600030 | 中信证券 | 28.74 | 15.18 | +0.11 | +0.38% | 789519.1 | 226634.8 | 0.70% | | 002511 | 中顺洁柔 | 7.89 | 39.99 | +0.03 | +0.38% | 127370 | 9995.03 | 1.01% | | 000507 | 珠海港 | 5.27 | 16.07 | +0.02 | +0.38% | 45846 | 2409.157 | 0.51% | | 002917 | 金奥博 | 13.30 | 30.97 | +0.05 | +0.38% | 27366 | 3641.583 | 1.05% | | 002668 | TCL智家 | 10.69 | 9.89 | +0.04 | +0.38% | 62963 | 6704.874 | 0.58% | | 688227 | 品高股份 | 65.60 | -147.66 | +0.24 | +0.37% | 32500.15 | 21189.46 | 2.87% | | 601238 | 广汽集团 | 8.21 | -23.20 | +0.03 | +0.37% | 240789 | 19753.15 | 0.33% | | 300639 | 凯普生物 | 5.51 | -6.84 | +0.02 | +0.36% | 66935 | 3682.588 | 1.05% | | 000017 | 深中华A | 8.29 | 141.56 | +0.03 | +0.36% | 190603 | 15833.78 | 4.32% | | 000921 | 海信家电 | 25.14 | 10.34 | +0.09 | +0.36% | 53655 | 13449.27 | 0.58% | | 603882 | 金域医学 | 27.94 | -23.33 | +0.10 | +0.36% | 24361 | 6791.027 | 0.53% | | 000060 | 中金岭南 | 5.59 | 22.10 | +0.02 | +0.36% | 1068784 | 59733.81 | 2.41% | | 603335 | 迪生力 | 5.62 | -21.07 | +0.02 | +0.36% | 57063 | 3200.49 | 1.33% | | 600380 | 健康元 | 11.70 | 15.67 | +0.04 | +0.34% | 124415 | 14509.08 | 0.68% | | 920925 | 锦好医疗 | 29.28 | 105.24 | +0.10 | +0.34% | 7114 | 2072.903 | 1.29% | | 688171 | 纬德信息 | 42.04 | 328.40 | +0.14 | +0.33% | 5228.24 | 2194.038 | 0.62% | | 301189 | 奥尼电子 | 39.20 | -32.14 | +0.13 | +0.33% | 18687 | 7348.577 | 1.67% | | 300601 | 康泰生物 | 15.11 | -168.29 | +0.05 | +0.33% | 56642 | 8557.985 | 0.63% | | 920275 | 驱动力 | 9.16 | 169.27 | +0.03 | +0.33% | 8184 | 752.1758 | 0.62% | | 002609 | 捷顺科技 | 9.17 | 98.39 | +0.03 | +0.33% | 61955 | 5670.601 | 1.35% | | 001326 | 联域股份 | 40.27 | 109.96 | +0.13 | +0.32% | 5405 | 2192.204 | 2.24% | | 600383 | 金地集团 | 3.10 | -1.95 | +0.01 | +0.32% | 476500 | 14761.24 | 1.06% | | 300791 | 仙乐健康 | 25.13 | 22.37 | +0.08 | +0.32% | 27312 | 6814.432 | 1.06% | | 920491 | 奥迪威 | 28.31 | 43.60 | +0.09 | +0.32% | 37095 | 10544.43 | 3.21% | | 301332 | 德尔玛 | 9.44 | 34.27 | +0.03 | +0.32% | 19817 | 1868.929 | 0.75% | | 300404 | 博济医药 | 9.52 | 495.37 | +0.03 | +0.32% | 32851 | 3121.761 | 1.17% | | 300538 | 同益股份 | 15.95 | -30.72 | +0.05 | +0.31% | 68186 | 10875.73 | 5.64% | | 300381 | 溢多利 | 6.48 | 489.74 | +0.02 | +0.31% | 43594 | 2817.878 | 0.89% | | 301618 | 长联科技 | 48.86 | 92.38 | +0.15 | +0.31% | 4804 | 2347.082 | 1.45% | | 301018 | 申菱环境 | 66.54 | 144.18 | +0.20 | +0.30% | 251702 | 168481 | 12.73% | | 603630 | 拉芳家化 | 20.11 | -6372.23 | +0.06 | +0.30% | 16725 | 3358.466 | 0.74% | | 002572 | 索菲亚 | 13.57 | 11.56 | +0.04 | +0.30% | 64730 | 8763.959 | 0.99% | | 688625 | 呈和科技 | 38.68 | 26.00 | +0.11 | +0.29% | 8831.769 | 3397.424 | 0.47% | | 688671 | 碧兴物联 | 25.01 | -29.09 | +0.07 | +0.28% | 17550.11 | 4377.624 | 3.75% | | 603233 | 大参林 | 17.97 | 17.99 | +0.05 | +0.28% | 46626 | 8356.787 | 0.41% | | 001201 | 东瑞股份 | 14.49 | 163.87 | +0.04 | +0.28% | 20778 | 3005.439 | 1.02% | | 002210 | 飞马国际 | 3.65 | 1047.40 | +0.01 | +0.27% | 505284 | 18455.66 | 1.90% | | 002425 | 凯撒文化 | 3.68 | -6.52 | +0.01 | +0.27% | 138181 | 5087.203 | 1.45% | | 001914 | 招商积余 | 11.05 | 12.84 | +0.03 | +0.27% | 40816 | 4512.593 | 0.39% | | 002060 | 广东建工 | 3.69 | 12.80 | +0.01 | +0.27% | 112850 | 4159.06 | 0.72% | | 002141 | 贤丰控股 | 3.70 | -52.85 | +0.01 | +0.27% | 85507 | 3160.018 | 0.84% | | 603848 | 好太太 | 18.54 | 37.07 | +0.05 | +0.27% | 16338 | 3025.64 | 0.41% | | 300868 | 杰美特 | 29.80 | -135.54 | +0.08 | +0.27% | 18981 | 5632.092 | 2.35% | | 920185 | 贝特瑞 | 33.53 | 36.82 | +0.09 | +0.27% | 81201 | 27101.97 | 0.73% | | 300409 | 道氏技术 | 22.46 | 41.32 | +0.06 | +0.27% | 252654 | 56744.31 | 3.68% | | 688775 | 影石创新 | 240.80 | 102.22 | +0.64 | +0.27% | 13628.34 | 32738.83 | 4.15% | | 300916 | 朗特智能 | 34.04 | 36.08 | +0.09 | +0.27% | 19305 | 6581.128 | 2.07% | | 300824 | 北鼎股份 | 11.46 | 32.94 | +0.03 | +0.26% | 22613 | 2584.54 | 0.71% | | 301200 | 大族数控 | 124.30 | 89.67 | +0.32 | +0.26% | 51565 | 62844.4 | 1.22% | | 301479 | 弘景光电 | 86.80 | 42.76 | +0.22 | +0.25% | 8363 | 7273.364 | 3.98% | | 301111 | 粤万年青 | 19.90 | -176.23 | +0.05 | +0.25% | 63723 | 12632.12 | 3.98% | | 001872 | 招商港口 | 19.93 | 10.78 | +0.05 | +0.25% | 19389 | 3856.354 | 0.08% | | 688025 | 杰普特 | 139.85 | 57.01 | +0.35 | +0.25% | 19679.18 | 27604.52 | 2.07% | | 603051 | 鹿山新材 | 20.18 | -1340.29 | +0.05 | +0.25% | 20515 | 4134.239 | 1.27% | | 688359 | 三孚新科 | 72.47 | -289.29 | +0.17 | +0.24% | 15449.63 | 11251.26 | 1.57% | | 600325 | 华发股份 | 4.33 | -42.29 | +0.01 | +0.23% | 161680 | 7000.7 | 0.59% | | 002212 | 天融信 | 8.71 | 610.43 | +0.02 | +0.23% | 227091 | 19688.42 | 1.95% | | 300891 | 惠云钛业 | 8.90 | -186.77 | +0.02 | +0.23% | 42410 | 3757.884 | 1.28% | | 920765 | 美之高 | 22.82 | -1309.98 | +0.05 | +0.22% | 34891 | 7967.578 | 6.61% | | 002918 | 蒙娜丽莎 | 14.16 | 89.13 | +0.03 | +0.21% | 54504 | 7789.207 | 2.56% | | 603725 | 天安新材 | 9.49 | 24.47 | +0.02 | +0.21% | 25654 | 2441.127 | 0.89% | | 300147 | ST香雪 | 9.51 | -6.27 | +0.02 | +0.21% | 88983 | 8545.52 | 1.35% | | 002705 | 新宝股份 | 14.31 | 10.48 | +0.03 | +0.21% | 39829 | 5692.425 | 0.49% | | 600323 | 瀚蓝环境 | 29.13 | 12.61 | +0.06 | +0.21% | 25813 | 7511.025 | 0.32% | | 300804 | 广康生化 | 35.05 | 56.58 | +0.07 | +0.20% | 5143 | 1803.615 | 1.87% | | 000026 | 飞亚达 | 15.15 | 41.61 | +0.03 | +0.20% | 59855 | 9018.481 | 1.64% | | 688268 | 华特气体 | 60.67 | 42.66 | +0.12 | +0.20% | 23967.37 | 14519.97 | 1.99% | | 000828 | 东莞控股 | 10.86 | 10.61 | +0.02 | +0.18% | 35899 | 3897.784 | 0.35% | | 688573 | 信宇人 | 22.89 | -15.51 | +0.04 | +0.18% | 11390.9 | 2614.252 | 2.14% | | 688177 | 百奥泰 | 23.90 | -26.83 | +0.04 | +0.17% | 16840 | 4029.215 | 0.41% | | 603193 | 润本股份 | 24.38 | 32.31 | +0.04 | +0.16% | 12146 | 2955.837 | 1.18% | | 002906 | 华阳集团 | 31.13 | 21.85 | +0.05 | +0.16% | 76821 | 23929.45 | 1.46% | | 002345 | 潮宏基 | 12.92 | 58.96 | +0.02 | +0.16% | 132050 | 16889.49 | 1.52% | | 600098 | 广州发展 | 6.77 | 10.30 | +0.01 | +0.15% | 140201 | 9435.328 | 0.40% | | 000014 | 沙河股份 | 13.69 | -52.89 | +0.02 | +0.15% | 40835 | 5590.54 | 1.69% | | 000089 | 深圳机场 | 7.06 | 24.78 | +0.01 | +0.14% | 89381 | 6305.26 | 0.44% | | 002763 | 汇洁股份 | 7.17 | 37.57 | +0.01 | +0.14% | 29802 | 2134.877 | 0.98% | | 002031 | 巨轮智能 | 7.37 | -53.34 | +0.01 | +0.14% | 472641 | 34805.03 | 2.44% | | 002054 | 德美化工 | 7.43 | 40.09 | +0.01 | +0.13% | 63419 | 4710.321 | 1.65% | | 603322 | 超讯通信 | 38.82 | -223.96 | +0.05 | +0.13% | 68638 | 26680.85 | 4.36% | | 000029 | 深深房A | 23.33 | -644.65 | +0.03 | +0.13% | 28429 | 6601.269 | 0.32% | | 001202 | 炬申股份 | 15.59 | 35.52 | +0.02 | +0.13% | 10240 | 1595.138 | 0.88% | | 920892 | 广咨国际 | 15.78 | 26.37 | +0.02 | +0.13% | 5134 | 809.4883 | 0.35% | | 002238 | 天威视讯 | 8.14 | -111.27 | +0.01 | +0.12% | 195612 | 15829.22 | 2.44% | | 603336 | 宏辉果蔬 | 8.44 | 531.47 | +0.01 | +0.12% | 74291 | 6253.577 | 1.22% | | 600872 | 中炬高新 | 17.20 | 19.22 | +0.02 | +0.12% | 41477 | 7110.486 | 0.54% | | 002292 | 奥飞娱乐 | 8.78 | -42.43 | +0.01 | +0.11% | 298150 | 26157.05 | 2.93% | | 000011 | 深物业A | 8.99 | -4.93 | +0.01 | +0.11% | 37402 | 3368.402 | 0.71% | | 688325 | 赛微微电 | 92.80 | 98.96 | +0.10 | +0.11% | 6353.74 | 5939.621 | 0.79% | | 920124 | 南特科技 | 18.71 | 25.43 | +0.02 | +0.11% | 40714 | 7591.233 | 5.32% | | 300949 | 奥雅股份 | 39.97 | -11.65 | +0.04 | +0.10% | 6981 | 2791.126 | 2.04% | | 301051 | 信濠光电 | 20.10 | -17.39 | +0.02 | +0.10% | 15681 | 3159.042 | 0.97% | | 300917 | 特发服务 | 40.30 | 52.14 | +0.04 | +0.10% | 28541 | 11524.98 | 1.69% | | 300146 | 汤臣倍健 | 12.03 | 29.43 | +0.01 | +0.08% | 113842 | 13676.76 | 1.02% | | 920374 | 云里物里 | 24.37 | 223.25 | +0.02 | +0.08% | 4225 | 1033.456 | 1.24% | | 002167 | 东方锆业 | 12.43 | 37.49 | +0.01 | +0.08% | 180260 | 22327.6 | 2.38% | | 301313 | 凡拓数创 | 25.98 | -17.15 | +0.02 | +0.08% | 15271 | 3971.658 | 1.95% | | 002898 | *ST赛隆 | 13.35 | -33.64 | +0.01 | +0.07% | 16117 | 2166.196 | 1.59% | | 603309 | 维力医疗 | 13.75 | 16.43 | +0.01 | +0.07% | 22613 | 3117.504 | 0.77% | | 300238 | 冠昊生物 | 14.15 | 142.66 | +0.01 | +0.07% | 29296 | 4142.843 | 1.10% | | 301396 | 宏景科技 | 62.20 | 152.43 | +0.03 | +0.05% | 50591 | 31503.48 | 6.65% | | 000028 | 国药一致 | 24.78 | 25.82 | +0.01 | +0.04% | 16101 | 3987.019 | 0.34% | | 600332 | 白云山 | 25.83 | 14.06 | +0.01 | +0.04% | 68856 | 17750.55 | 0.49% | | 920976 | 视声智能 | 26.10 | 33.13 | +0.01 | +0.04% | 4982 | 1299.23 | 1.13% | | 300760 | 迈瑞医疗 | 198.13 | 27.93 | +0.06 | +0.03% | 34518 | 68364.68 | 0.28% | | 301631 | 壹连科技 | 106.52 | 35.98 | +0.02 | +0.02% | 12098 | 12885.52 | 3.94% | | 301327 | 华宝新能 | 57.15 | 44.77 | +0.01 | +0.02% | 11157 | 6374.407 | 1.46% | | 001221 | 悍高集团 | 59.51 | 35.81 | +0.01 | +0.02% | 12162 | 7268.178 | 3.48% | | 000031 | 大悦城 | 2.90 | -4.25 | 0.00 | 0.00% | 116332 | 3381.673 | 0.27% | | 000529 | 广弘控股 | 6.10 | 34.30 | 0.00 | 0.00% | 51237 | 3118.681 | 0.90% | | 600162 | 香江控股 | 1.85 | -103.07 | 0.00 | 0.00% | 305369 | 5637.107 | 0.93% | | 600382 | 广东明珠 | 7.17 | 25.44 | 0.00 | 0.00% | 73570 | 5274.648 | 0.96% | | 600548 | 深高速 | 8.92 | 18.24 | 0.00 | 0.00% | 43600 | 3891.776 | 0.25% | | 601333 | 广深铁路 | 3.06 | 16.58 | 0.00 | 0.00% | 338002 | 10320.26 | 0.60% | | 002170 | 芭田股份 | 12.00 | 13.02 | 0.00 | 0.00% | 176837 | 21116.9 | 2.25% | | 002198 | 嘉应制药 | 7.28 | 93.46 | 0.00 | 0.00% | 166856 | 12071.34 | 3.29% | | 600999 | 招商证券 | 16.69 | 11.99 | 0.00 | 0.00% | 284635 | 47551.81 | 0.38% | | 002314 | 南山控股 | 2.86 | -7.08 | 0.00 | 0.00% | 222168 | 6355.466 | 1.66% | | 300030 | 阳普医疗 | 7.44 | -44.80 | 0.00 | 0.00% | 40276 | 2997.559 | 1.48% | | 300044 | ST赛为 | 3.99 | -5.61 | 0.00 | 0.00% | 118364 | 4709.87 | 1.65% | | 300063 | 天龙集团 | 8.11 | 48.19 | 0.00 | 0.00% | 217892 | 17606.9 | 3.48% | | 002420 | 毅昌科技 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.88 | -8.60 | 0.00 | 0.00% | 52670 | 1509.17 | 0.50% | | 002551 | 尚荣医疗 | 3.68 | -112.85 | 0.00 | 0.00% | 66841 | 2464.486 | 1.09% | | 002647 | *ST仁东 | 7.32 | -25.57 | 0.00 | 0.00% | 111474 | 8170.108 | 1.64% | | 002717 | ST岭南 | 1.69 | -3.34 | 0.00 | 0.00% | 200631 | 3387.156 | 1.24% | | 002979 | 雷赛智能 | 39.03 | 56.67 | 0.00 | 0.00% | 26227 | 10275.05 | 1.19% | | 603608 | 天创时尚 | -- | -- | -- | -- | -- | -- | -- | | 601900 | 南方传媒 | 13.59 | 10.60 | 0.00 | 0.00% | 37288 | 5067.844 | 0.42% | | 001979 | 招商蛇口 | 8.76 | 20.07 | 0.00 | 0.00% | 391648 | 34538.3 | 0.47% | | 920123 | 芭薇股份 | 15.38 | 37.48 | 0.00 | 0.00% | 9084 | 1398.442 | 1.43% | | 920768 | 拾比佰 | 12.21 | 27.64 | 0.00 | 0.00% | 11364 | 1388.379 | 1.49% | | 688322 | 奥比中光-UW | 81.16 | 308.83 | -0.04 | -0.05% | 39420.41 | 32062.79 | 1.35% | | 002317 | 众生药业 | 19.46 | -83.80 | -0.01 | -0.05% | 554145 | 108002.4 | 7.28% | | 002869 | 金溢科技 | 23.70 | 232.27 | -0.02 | -0.08% | 51083 | 12195.97 | 3.24% | | 688279 | 峰岹科技 | 184.68 | 103.05 | -0.17 | -0.09% | 5984.81 | 11101.53 | 0.64% | | 002959 | 小熊电器 | 43.45 | 19.33 | -0.05 | -0.11% | 9494 | 4126.139 | 0.62% | | 301392 | 汇成真空 | 136.62 | 642.69 | -0.16 | -0.12% | 25124 | 34235.88 | 6.16% | | 002889 | 东方嘉盛 | 16.52 | 40.66 | -0.02 | -0.12% | 73313 | 12087.07 | 2.92% | | 002875 | 安奈儿 | 15.78 | -33.74 | -0.02 | -0.13% | 22318 | 3523.577 | 1.22% | | 688395 | 正弦电气 | 23.41 | 55.27 | -0.03 | -0.13% | 3899.84 | 912.6372 | 0.45% | | 002301 | 齐心集团 | 7.52 | 121.46 | -0.01 | -0.13% | 231160 | 17216.06 | 3.22% | | 002762 | *ST金比 | 7.08 | -148.61 | -0.01 | -0.14% | 17994 | 1272.258 | 0.85% | | 002999 | 天禾股份 | 6.78 | 50.18 | -0.01 | -0.15% | 55948 | 3797.842 | 1.63% | | 301606 | 绿联科技 | 60.00 | 40.99 | -0.09 | -0.15% | 17030 | 10270.89 | 1.03% | | 300124 | 汇川技术 | 72.36 | 37.77 | -0.11 | -0.15% | 192821 | 139332.6 | 0.81% | | 600048 | 保利发展 | 6.26 | -84.88 | -0.01 | -0.16% | 1058482 | 66230.99 | 0.88% | | 002035 | 华帝股份 | 6.17 | 11.98 | -0.01 | -0.16% | 44002 | 2714.897 | 0.56% | | 301588 | 美新科技 | 18.25 | 47.73 | -0.03 | -0.16% | 12545 | 2296.592 | 1.71% | | 000007 | 全新好 | 11.80 | 72.15 | -0.02 | -0.17% | 95883 | 11452.64 | 2.77% | | 920469 | 富恒新材 | 11.68 | -116.22 | -0.02 | -0.17% | 13471 | 1565.342 | 1.30% | | 000001 | 平安银行 | 11.54 | 5.19 | -0.02 | -0.17% | 505244 | 58245.88 | 0.26% | | 000685 | 中山公用 | 11.28 | 12.02 | -0.02 | -0.18% | 150085 | 16918.65 | 1.20% | | 600036 | 招商银行 | 41.83 | 7.08 | -0.08 | -0.19% | 536305 | 224162 | 0.26% | | 301326 | 捷邦科技 | 119.64 | -266.18 | -0.24 | -0.20% | 24429 | 29300.89 | 8.98% | | 002672 | 东江环保 | 4.83 | -5.29 | -0.01 | -0.21% | 48575 | 2341.158 | 0.54% | | 002352 | 顺丰控股 | 38.19 | 17.72 | -0.08 | -0.21% | 118057 | 45069.3 | 0.25% | | 600499 | 科达制造 | 13.77 | 18.18 | -0.03 | -0.22% | 218618 | 30130.38 | 1.14% | | 301338 | 凯格精机 | 90.35 | 65.07 | -0.20 | -0.22% | 84033 | 76045.8 | 14.21% | | 002884 | 凌霄泵业 | 18.03 | 13.91 | -0.04 | -0.22% | 26601 | 4791.646 | 0.97% | | 300619 | 金银河 | 44.91 | -132.27 | -0.10 | -0.22% | 94336 | 42216.55 | 6.49% | | 920866 | 绿亨科技 | 8.43 | 40.70 | -0.02 | -0.24% | 10790 | 910.0661 | 1.15% | | 603808 | 歌力思 | 8.29 | -14.06 | -0.02 | -0.24% | 29516 | 2439.792 | 0.80% | | 002867 | 周大生 | 12.17 | 12.74 | -0.03 | -0.25% | 46897 | 5700.768 | 0.43% | | 920039 | 国义招标 | 11.54 | 40.32 | -0.03 | -0.26% | 12429 | 1437.265 | 0.81% | | 300991 | 创益通 | 38.80 | 219.40 | -0.11 | -0.28% | 9756 | 3783.907 | 1.06% | | 300207 | 欣旺达 | 29.75 | 33.08 | -0.09 | -0.30% | 483304 | 143245.3 | 2.82% | | 920957 | 汉维科技 | 13.15 | 283.66 | -0.04 | -0.30% | 6345 | 842.6105 | 1.49% | | 300888 | 稳健医疗 | 38.11 | 25.38 | -0.12 | -0.31% | 23557 | 8972.721 | 0.41% | | 301630 | 同宇新材 | 179.01 | 52.64 | -0.57 | -0.32% | 8074 | 14398.44 | 8.07% | | 301105 | 鸿铭股份 | 47.90 | -103.58 | -0.16 | -0.33% | 12390 | 5910.134 | 7.54% | | 920729 | 永顺生物 | 8.81 | 58.08 | -0.03 | -0.34% | 7544 | 666.4679 | 0.98% | | 000651 | 格力电器 | 40.76 | 7.21 | -0.14 | -0.34% | 286647 | 116766.2 | 0.52% | | 002656 | *ST摩登 | 2.75 | -23.43 | -0.01 | -0.36% | 95033 | 2597.994 | 1.40% | | 920523 | 德瑞锂电 | 27.11 | 17.61 | -0.10 | -0.37% | 19689 | 5320.283 | 2.45% | | 002294 | 信立泰 | 56.58 | 93.79 | -0.22 | -0.39% | 32456 | 18408.07 | 0.29% | | 301039 | 中集车辆 | 10.23 | 22.18 | -0.04 | -0.39% | 82036 | 8385.138 | 0.56% | | 000524 | 岭南控股 | 12.27 | 102.18 | -0.05 | -0.41% | 99717 | 12193.33 | 1.49% | | 300716 | ST泉为 | 9.79 | -14.51 | -0.04 | -0.41% | 11373 | 1113.699 | 0.71% | | 002594 | 比亚迪 | 94.42 | 22.45 | -0.39 | -0.41% | 192810 | 181935.8 | 0.55% | | 002850 | 科达利 | 150.50 | 25.13 | -0.69 | -0.46% | 31236 | 46740 | 1.58% | | 300533 | 冰川网络 | 34.59 | 11.24 | -0.16 | -0.46% | 59237 | 20288.15 | 3.59% | | 688114 | 华大智造 | 62.66 | -101.55 | -0.29 | -0.46% | 18127.67 | 11397.4 | 0.44% | | 002663 | 普邦股份 | 1.97 | -6.97 | -0.01 | -0.51% | 288585 | 5678.528 | 2.23% | | 920375 | 派诺科技 | 13.49 | 88.16 | -0.07 | -0.52% | 8302 | 1123.356 | 1.28% | | 000078 | 海王生物 | 3.70 | -8.02 | -0.02 | -0.54% | 2251878 | 82828.61 | 8.57% | | 300576 | 容大感光 | 40.68 | 128.46 | -0.22 | -0.54% | 185184 | 75224.62 | 7.96% | | 000010 | 美丽生态 | 3.60 | 91.67 | -0.02 | -0.55% | 120750 | 4365.064 | 1.42% | | 300832 | 新产业 | 57.35 | 27.32 | -0.32 | -0.55% | 23021 | 13258.12 | 0.34% | | 920926 | 鸿智科技 | 17.70 | 45.42 | -0.10 | -0.56% | 6211 | 1101.276 | 0.77% | | 603861 | 白云电器 | 12.37 | 30.31 | -0.07 | -0.56% | 265957 | 32677.14 | 5.03% | | 002723 | 小崧股份 | 8.41 | -10.90 | -0.05 | -0.59% | 86375 | 7267.218 | 2.72% | | 300521 | 爱司凯 | 27.58 | -311.08 | -0.17 | -0.61% | 19933 | 5491.744 | 1.33% | | 300635 | 中达安 | 16.18 | -44.80 | -0.10 | -0.61% | 24799 | 4020.469 | 2.06% | | 603797 | 联泰环保 | 4.77 | 21.71 | -0.03 | -0.63% | 86309 | 4150.026 | 1.50% | | 000002 | 万科A | 4.76 | -0.95 | -0.03 | -0.63% | 1154243 | 55139.48 | 1.19% | | 002625 | 光启技术 | 50.74 | 151.68 | -0.32 | -0.63% | 237093 | 120116.9 | 1.10% | | 301033 | 迈普医学 | 68.50 | 45.07 | -0.44 | -0.64% | 6267 | 4276.634 | 1.11% | | 000088 | 盐田港 | 4.52 | 16.59 | -0.03 | -0.66% | 188369 | 8548.98 | 0.60% | | 601318 | 中国平安 | 69.03 | 8.91 | -0.46 | -0.66% | 511320 | 352299 | 0.48% | | 300173 | ST福能 | 4.46 | 57.97 | -0.03 | -0.67% | 713103.1 | 31366.77 | 9.71% | | 603838 | *ST四通 | 7.39 | -46.13 | -0.05 | -0.67% | 9821 | 727.38 | 0.31% | | 300043 | 星辉娱乐 | 5.88 | 177.72 | -0.04 | -0.68% | 371989 | 21686.56 | 2.99% | | 600428 | 中远海特 | 7.24 | 11.99 | -0.05 | -0.69% | 218219 | 15737.97 | 0.89% | | 603898 | 好莱客 | 13.22 | 196.84 | -0.10 | -0.75% | 47393 | 6246.57 | 1.52% | | 001386 | 马可波罗 | 23.32 | 22.25 | -0.18 | -0.77% | 86305 | 20134.87 | 8.82% | | 002356 | 赫美集团 | 3.84 | 126.02 | -0.03 | -0.78% | 396408 | 15237.84 | 3.02% | | 002732 | 燕塘乳业 | 17.66 | 37.09 | -0.14 | -0.79% | 39101 | 6895.422 | 2.50% | | 301486 | 致尚科技 | 111.50 | 84.01 | -0.90 | -0.80% | 69369 | 77874.71 | 9.57% | | 002016 | 世荣兆业 | 5.83 | 34.29 | -0.05 | -0.85% | 105064 | 6168.688 | 1.30% | | 301177 | 迪阿股份 | 28.91 | 85.48 | -0.25 | -0.86% | 11627 | 3354.308 | 0.29% | | 002836 | 新宏泽 | 15.02 | 60.72 | -0.13 | -0.86% | 70870 | 10712.46 | 3.08% | | 920001 | 纬达光电 | 19.34 | 162.84 | -0.17 | -0.87% | 10508 | 2030.996 | 1.18% | | 688090 | 瑞松科技 | 39.64 | 5650.81 | -0.35 | -0.88% | 32517.76 | 12966.66 | 2.66% | | 920871 | 派特尔 | 15.76 | 75.32 | -0.14 | -0.88% | 7074 | 1120.48 | 1.57% | | 600684 | 珠江股份 | 4.42 | 107.99 | -0.04 | -0.90% | 387133 | 17090 | 4.54% | | 920807 | 奔朗新材 | 14.84 | 95.35 | -0.14 | -0.93% | 24488 | 3648.34 | 2.01% | | 300979 | 华利集团 | 52.18 | 17.74 | -0.50 | -0.95% | 28345 | 14791.32 | 0.24% | | 002678 | 珠江钢琴 | 5.20 | -22.36 | -0.05 | -0.95% | 276880 | 14362.05 | 2.04% | | 300498 | 温氏股份 | 16.63 | 13.74 | -0.17 | -1.01% | 334987 | 55710.62 | 0.56% | | 002683 | 广东宏大 | 41.18 | 34.72 | -0.43 | -1.03% | 160143 | 64937.25 | 2.43% | | 002047 | *ST宝鹰 | 3.76 | -16.64 | -0.04 | -1.05% | 113141 | 4281.192 | 0.75% | | 000333 | 美的集团 | 78.80 | 13.39 | -0.85 | -1.07% | 217047 | 171547.6 | 0.32% | | 301365 | 矩阵股份 | 25.26 | 78.62 | -0.28 | -1.10% | 39208 | 9884.599 | 3.87% | | 603043 | 广州酒家 | 17.99 | 20.66 | -0.20 | -1.10% | 28781 | 5182.479 | 0.51% | | 300973 | 立高食品 | 43.60 | 23.61 | -0.49 | -1.11% | 48166 | 20989.03 | 4.13% | | 920075 | 柏星龙 | 28.45 | 68.69 | -0.32 | -1.11% | 19287 | 5447.874 | 5.53% | | 603288 | 海天味业 | 37.35 | 31.90 | -0.43 | -1.14% | 109467 | 41014.94 | 0.20% | | 603535 | 嘉诚国际 | 11.19 | 30.51 | -0.13 | -1.15% | 136025 | 15289.3 | 2.66% | | 300506 | *ST名家 | 4.30 | -29.17 | -0.05 | -1.15% | 217809 | 9524.546 | 2.96% | | 603983 | 丸美生物 | 32.62 | 37.73 | -0.38 | -1.15% | 21617 | 7054.593 | 0.54% | | 002419 | 天虹股份 | 5.73 | 320.27 | -0.07 | -1.21% | 332470 | 19084.74 | 2.84% | | 000601 | 韶能股份 | 4.79 | 97.27 | -0.06 | -1.24% | 208115 | 9954.443 | 1.98% | | 002728 | 特一药业 | 11.10 | 71.44 | -0.14 | -1.25% | 252118 | 27977.4 | 6.69% | | 000531 | 穗恒运A | 6.56 | 16.18 | -0.09 | -1.35% | 107390 | 7021.432 | 1.18% | | 300805 | 电声股份 | 10.45 | 106.82 | -0.15 | -1.42% | 130561 | 13510.79 | 4.53% | | 688393 | 安必平 | 23.26 | -113.91 | -0.34 | -1.44% | 25913.17 | 6019.012 | 2.77% | | 002856 | 美芝股份 | 11.72 | -6.58 | -0.18 | -1.51% | 69846 | 8164.466 | 5.64% | | 000533 | 顺钠股份 | 8.94 | 59.80 | -0.14 | -1.54% | 918518 | 81531.26 | 13.41% | | 002888 | 惠威科技 | 20.43 | 178.81 | -0.32 | -1.54% | 126121 | 26019.16 | 16.83% | | 000973 | 佛塑科技 | 12.71 | 102.19 | -0.22 | -1.70% | 751348 | 96295.41 | 7.77% | | 300723 | 一品红 | 34.89 | -36.69 | -0.61 | -1.72% | 122321 | 42705.96 | 2.93% | | 002495 | 佳隆股份 | 2.79 | 130.92 | -0.05 | -1.76% | 296994 | 8299.148 | 4.24% | | 301628 | 强达电路 | 94.40 | 55.03 | -1.70 | -1.77% | 34239 | 32303.71 | 10.50% | | 002180 | 纳思达 | 19.35 | -39.98 | -0.35 | -1.78% | 203800 | 39564.09 | 1.49% | | 688617 | 惠泰医疗 | 247.61 | 45.45 | -4.52 | -1.79% | 8205.068 | 20407.27 | 0.58% | | 000893 | 亚钾国际 | 46.43 | 23.90 | -0.86 | -1.82% | 80796 | 37592.81 | 1.00% | | 002285 | 世联行 | 3.05 | -27.83 | -0.06 | -1.93% | 1128665 | 34213.24 | 5.71% | | 300940 | 南极光 | 31.95 | 53.76 | -0.63 | -1.93% | 90610 | 29185.34 | 5.75% | | 300938 | 信测标准 | 31.90 | 41.31 | -0.66 | -2.03% | 89629 | 28658.37 | 5.28% | | 920627 | 力王股份 | 21.98 | 72.90 | -0.46 | -2.05% | 13983 | 3078.163 | 2.99% | | 300833 | 浩洋股份 | 42.20 | 30.06 | -0.90 | -2.09% | 6384 | 2706.985 | 0.79% | | 301021 | 英诺激光 | 45.66 | 161.34 | -0.99 | -2.12% | 91078 | 41906.73 | 5.99% | | 301377 | 鼎泰高科 | 138.02 | 167.93 | -3.35 | -2.37% | 122753 | 169434 | 17.28% | | 300620 | 光库科技 | 157.42 | 310.13 | -4.08 | -2.53% | 202502 | 320224.9 | 8.19% | | 002311 | 海大集团 | 52.48 | 17.38 | -1.42 | -2.63% | 97444 | 51463.25 | 0.59% | | 301191 | 菲菱科思 | 110.96 | 128.60 | -3.06 | -2.68% | 44403 | 49171.52 | 8.51% | | 688361 | 中科飞测 | 156.80 | 2139.58 | -4.50 | -2.79% | 67367.61 | 106552 | 2.71% | | 000523 | 红棉股份 | 3.78 | 13.51 | -0.11 | -2.83% | 1176813 | 44385.53 | 8.88% | | 001313 | 粤海饲料 | 7.50 | 639.10 | -0.23 | -2.98% | 171206 | 12908.09 | 2.45% | | 301369 | 联动科技 | 135.06 | 486.92 | -4.25 | -3.05% | 19843 | 26845.48 | 5.46% | | 688148 | 芳源股份 | 9.23 | -10.98 | -0.33 | -3.45% | 326716.3 | 30480.9 | 6.40% | | 688788 | 科思科技 | 69.90 | -41.46 | -2.57 | -3.55% | 47340.41 | 33415.89 | 3.02% | | 002187 | 广百股份 | 8.04 | -156.89 | -0.30 | -3.60% | 780924.9 | 63343.64 | 11.14% | | 300997 | 欢乐家 | 28.92 | 170.63 | -1.14 | -3.79% | 236280 | 67849.09 | 6.12% | | 002853 | 皮阿诺 | 21.88 | -10.25 | -0.92 | -4.04% | 241223 | 54730.44 | 18.74% | | 002769 | 普路通 | 11.52 | -1054.08 | -0.50 | -4.16% | 376331 | 44103.31 | 10.09% | | 002842 | 翔鹭钨业 | 14.08 | -869.13 | -1.00 | -6.63% | 882768 | 125810.2 | 32.88% | | 688622 | 禾信仪器 | 102.54 | -120.35 | -9.40 | -8.40% | 28173.15 | 29266.5 | 4.00% |
|