|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和胜股份(002824)有色金属冶炼和压延加工业上涨家数:23下跌家数:63平均涨幅:-0.73%平均换手:4.79%总成交额:848.75亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688257 | 新锐股份 | 20.09 | 27.63 | +1.10 | +5.79% | 117040.5 | 23022.54 | 4.64% | | 002182 | 宝武镁业 | 16.14 | 153.97 | +0.62 | +3.99% | 802820.9 | 128350.6 | 9.28% | | 688231 | 隆达股份 | 20.80 | 70.10 | +0.69 | +3.43% | 41917.73 | 8587.725 | 3.31% | | 002501 | 利源股份 | 2.49 | -12.61 | +0.07 | +2.89% | 1475081 | 36267.35 | 4.16% | | 300057 | 万顺新材 | 6.24 | -23.59 | +0.14 | +2.30% | 419751 | 25827.51 | 5.83% | | 603271 | 永杰新材 | 41.48 | 23.88 | +0.88 | +2.17% | 42532 | 17480.64 | 10.81% | | 605208 | 永茂泰 | 15.82 | 239.36 | +0.33 | +2.13% | 152067 | 23790.48 | 4.61% | | 601609 | 金田股份 | 12.35 | 29.96 | +0.23 | +1.90% | 1208559 | 145290.9 | 6.99% | | 003038 | 鑫铂股份 | 17.75 | 81.34 | +0.31 | +1.78% | 48253 | 8495.993 | 2.92% | | 002540 | 亚太科技 | 6.55 | 19.25 | +0.11 | +1.71% | 152668 | 9873.857 | 1.76% | | 002988 | 豪美新材 | 44.11 | 63.31 | +0.53 | +1.22% | 55281 | 24286.01 | 2.17% | | 688102 | 斯瑞新材 | 15.85 | 87.14 | +0.15 | +0.96% | 88219.64 | 13911.23 | 1.21% | | 600490 | 鹏欣资源 | 6.53 | 156.35 | +0.06 | +0.93% | 1080790 | 69641.93 | 5.42% | | 002824 | 和胜股份 | 19.57 | 64.45 | +0.14 | +0.72% | 65179 | 12638.17 | 3.45% | | 600768 | 宁波富邦 | 12.61 | 212.10 | +0.08 | +0.64% | 25920 | 3248.687 | 1.94% | | 300489 | 光智科技 | 48.10 | 92.40 | +0.26 | +0.54% | 41358 | 19935.52 | 3.02% | | 002167 | 东方锆业 | 15.08 | 43.95 | +0.06 | +0.40% | 766799.1 | 112645.9 | 10.12% | | 002203 | 海亮股份 | 12.61 | 34.81 | +0.05 | +0.40% | 399678 | 49831.84 | 1.88% | | 002333 | 罗普斯金 | 5.58 | 74.05 | +0.02 | +0.36% | 220279 | 12255.92 | 3.38% | | 600206 | 有研新材 | 21.48 | 76.74 | +0.06 | +0.28% | 395006 | 83981.25 | 4.67% | | 300337 | 银邦股份 | 11.02 | 454.09 | +0.03 | +0.27% | 150741 | 16510.21 | 2.12% | | 300034 | 钢研高纳 | 16.14 | 96.98 | +0.02 | +0.12% | 96206 | 15438.11 | 1.25% | | 601702 | 华峰铝业 | 17.13 | 13.91 | +0.01 | +0.06% | 57810 | 9859.506 | 0.58% | | 000633 | 合金投资 | 6.71 | 197.58 | 0.00 | 0.00% | 99111 | 6614.786 | 2.57% | | 002237 | 恒邦股份 | 14.61 | 30.65 | 0.00 | 0.00% | 484166 | 70530.75 | 5.32% | | 002578 | 闽发铝业 | 3.54 | 407.47 | 0.00 | 0.00% | 251862 | 8813.48 | 2.92% | | 300855 | 图南股份 | 27.23 | 63.83 | -0.02 | -0.07% | 39441 | 10656.02 | 1.40% | | 600255 | 鑫科材料 | 4.21 | 158.51 | -0.01 | -0.24% | 866023.1 | 36186.89 | 4.79% | | 600331 | 宏达股份 | 11.46 | -311.36 | -0.03 | -0.26% | 659657 | 73734.93 | 3.25% | | 300618 | 寒锐钴业 | 50.31 | 58.28 | -0.14 | -0.28% | 277365 | 137394.8 | 10.22% | | 000629 | 钒钛股份 | 2.96 | -535.25 | -0.01 | -0.34% | 1344757 | 39367.86 | 1.45% | | 301219 | 腾远钴业 | 69.70 | 28.23 | -0.26 | -0.37% | 92957 | 64118.69 | 5.45% | | 603527 | 众源新材 | 11.44 | 23.04 | -0.05 | -0.44% | 115523 | 13116.08 | 3.64% | | 600281 | 华阳新材 | 6.46 | -60.85 | -0.03 | -0.46% | 134613 | 8646.85 | 2.62% | | 000962 | 东方钽业 | 24.22 | 49.74 | -0.13 | -0.53% | 184518 | 44045.71 | 3.68% | | 603799 | 华友钴业 | 51.89 | 18.43 | -0.36 | -0.69% | 1069455 | 547352.9 | 5.84% | | 603876 | 鼎胜新材 | 11.27 | 34.30 | -0.08 | -0.70% | 572032 | 63758.8 | 6.16% | | 873576 | 天力复合 | 30.96 | 92.53 | -0.22 | -0.71% | 9001 | 2777.317 | 0.84% | | 000737 | 北方铜业 | 13.86 | 41.27 | -0.10 | -0.72% | 2161227 | 297607.1 | 11.35% | | 000807 | 云铝股份 | 20.58 | 15.31 | -0.15 | -0.72% | 623947 | 126290 | 1.80% | | 600362 | 江西铜业 | 30.06 | 13.84 | -0.22 | -0.73% | 679499.1 | 203150.1 | 3.27% | | 920068 | 天工股份 | 20.15 | 87.96 | -0.15 | -0.74% | 32786 | 6597.603 | 5.23% | | 002460 | 赣锋锂业 | 48.30 | -53.86 | -0.36 | -0.74% | 699692.9 | 337488.8 | 5.79% | | 002149 | 西部材料 | 17.33 | 68.60 | -0.14 | -0.80% | 164551 | 28374.68 | 3.37% | | 600456 | 宝钛股份 | 31.24 | 39.38 | -0.26 | -0.83% | 76439 | 23878.65 | 1.60% | | 002379 | 宏创控股 | 17.40 | -117.31 | -0.15 | -0.85% | 231768 | 39608.33 | 2.04% | | 600361 | 创新新材 | 4.43 | 21.15 | -0.04 | -0.89% | 541139 | 23839.65 | 3.68% | | 002160 | 常铝股份 | 4.43 | 76.76 | -0.04 | -0.89% | 281614 | 12374.55 | 3.55% | | 002295 | 精艺股份 | 10.83 | 138.97 | -0.10 | -0.91% | 89648 | 9653.74 | 3.58% | | 603399 | 永杉锂业 | 9.92 | -27.40 | -0.10 | -1.00% | 148611 | 14694.96 | 2.90% | | 601677 | 明泰铝业 | 13.81 | 10.61 | -0.14 | -1.00% | 316258 | 43517.7 | 2.60% | | 600219 | 南山铝业 | 3.94 | 8.69 | -0.04 | -1.01% | 2491340 | 97668.63 | 2.15% | | 601212 | 白银有色 | 3.86 | -192.27 | -0.04 | -1.03% | 2490965 | 95584.45 | 3.36% | | 002171 | 楚江新材 | 9.52 | 49.49 | -0.10 | -1.04% | 512617 | 48493.49 | 3.18% | | 300697 | 电工合金 | 17.42 | 51.53 | -0.19 | -1.08% | 452828 | 79085.88 | 13.67% | | 688750 | 金天钛业 | 21.95 | 90.92 | -0.26 | -1.17% | 43501.94 | 9477.411 | 5.23% | | 002240 | 盛新锂能 | 18.08 | -12.97 | -0.22 | -1.20% | 292496 | 52537.05 | 3.38% | | 002716 | 湖南白银 | 6.63 | 107.67 | -0.09 | -1.34% | 2580536 | 170493.6 | 11.67% | | 002114 | 罗平锌电 | 7.98 | -14.88 | -0.11 | -1.36% | 223695 | 17821.31 | 6.92% | | 000933 | 神火股份 | 19.47 | 11.15 | -0.29 | -1.47% | 502021 | 97509.05 | 2.23% | | 000630 | 铜陵有色 | 4.59 | 29.04 | -0.07 | -1.50% | 4335787 | 196849.5 | 4.01% | | 002128 | 电投能源 | 22.81 | 9.86 | -0.35 | -1.51% | 120835 | 27429.75 | 0.54% | | 600961 | 株冶集团 | 15.26 | 16.36 | -0.24 | -1.55% | 673390 | 101309 | 8.96% | | 601137 | 博威合金 | 24.21 | 14.15 | -0.39 | -1.59% | 342613 | 82677.57 | 4.22% | | 000960 | 锡业股份 | 21.48 | 20.72 | -0.36 | -1.65% | 406503 | 86452.13 | 2.47% | | 603978 | 深圳新星 | 21.35 | -17.59 | -0.36 | -1.66% | 174261 | 36658.67 | 8.26% | | 002378 | 章源钨业 | 12.89 | 88.56 | -0.22 | -1.68% | 614139 | 78487.65 | 5.14% | | 002532 | 天山铝业 | 11.40 | 11.87 | -0.20 | -1.72% | 598482 | 67630.12 | 1.45% | | 300963 | 中洲特材 | 18.73 | 106.35 | -0.33 | -1.73% | 138056 | 25862.78 | 4.77% | | 002466 | 天齐锂业 | 44.49 | -27.93 | -0.82 | -1.81% | 469096 | 208559.5 | 3.18% | | 600392 | 盛和资源 | 22.30 | 59.89 | -0.44 | -1.93% | 1010756 | 222357.2 | 5.77% | | 000060 | 中金岭南 | 5.39 | 18.34 | -0.11 | -2.00% | 1250696 | 67222.16 | 3.35% | | 601600 | 中国铝业 | 7.88 | 10.85 | -0.19 | -2.35% | 3600817 | 282436.8 | 2.74% | | 688122 | 西部超导 | 57.10 | 37.15 | -1.38 | -2.36% | 168903.3 | 96672.38 | 2.60% | | 002428 | 云南锗业 | 28.45 | 219.92 | -0.72 | -2.47% | 546166 | 154562.6 | 8.36% | | 000751 | 锌业股份 | 3.75 | 115.48 | -0.10 | -2.60% | 895970 | 33482.86 | 6.35% | | 000878 | 云南铜业 | 15.96 | 21.01 | -0.43 | -2.62% | 1544444 | 245971.3 | 7.71% | | 601388 | 怡球资源 | 2.96 | -316.43 | -0.08 | -2.63% | 1625697 | 47646.21 | 7.39% | | 600459 | 贵研铂业 | 16.91 | 21.90 | -0.47 | -2.70% | 319134 | 53912.19 | 4.23% | | 600549 | 厦门钨业 | 29.60 | 27.91 | -0.83 | -2.73% | 861052.9 | 252887.1 | 5.54% | | 002667 | 威领股份 | 12.19 | -11.55 | -0.35 | -2.79% | 139161 | 17022.82 | 5.89% | | 000657 | 中钨高新 | 18.52 | 43.05 | -0.59 | -3.09% | 753700.9 | 138571.4 | 6.01% | | 002842 | 翔鹭钨业 | 11.14 | -59.97 | -0.38 | -3.30% | 302043 | 33500.87 | 11.25% | | 600110 | 诺德股份 | 7.30 | -47.79 | -0.25 | -3.31% | 1684804 | 122634.5 | 9.71% | | 000612 | 焦作万方 | 8.40 | 13.09 | -0.29 | -3.34% | 622238 | 52580.44 | 5.22% | | 000831 | 中国稀土 | 54.45 | 484.68 | -2.09 | -3.70% | 862512.9 | 466006.9 | 8.13% | | 600111 | 北方稀土 | 50.16 | 95.93 | -2.10 | -4.02% | 2396927 | 1200995 | 6.63% | | 600531 | 豫光金铅 | 11.46 | 14.35 | -0.51 | -4.26% | 1621766 | 185864.3 | 14.88% | | 600595 | 中孚实业 | 5.33 | 22.07 | -0.26 | -4.65% | 1256291 | 67198.05 | 3.13% |
|