|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和胜股份(002824)有色金属冶炼和压延加工业上涨家数:54下跌家数:34平均涨幅:+0.86%平均换手:4.50%总成交额:1215.36亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601600 | 中国铝业 | 12.09 | 14.14 | +1.10 | +10.01% | 5455847 | 636691.4 | 4.14% | | 600219 | 南山铝业 | 5.68 | 15.78 | +0.46 | +8.81% | 6110301 | 337577 | 5.32% | | 002379 | 宏桥控股 | 22.45 | 14.84 | +1.69 | +8.14% | 594042 | 130147.1 | 5.23% | | 000807 | 云铝股份 | 31.69 | 12.66 | +2.18 | +7.39% | 1341661 | 411951 | 3.87% | | 600110 | 诺德股份 | 10.81 | -84.97 | +0.73 | +7.24% | 2628398 | 281458.5 | 15.15% | | 002532 | 天山铝业 | 16.47 | 12.75 | +1.08 | +7.02% | 1286499 | 206456.5 | 3.13% | | 600255 | 鑫科材料 | 3.84 | 180.53 | +0.24 | +6.67% | 1804075 | 68480.04 | 9.99% | | 600595 | 中孚实业 | 7.61 | 13.81 | +0.47 | +6.58% | 1349776 | 100152.6 | 3.37% | | 000933 | 神火股份 | 32.19 | 12.96 | +1.89 | +6.24% | 802106 | 250831.6 | 3.57% | | 000657 | 中钨高新 | 67.69 | 79.14 | +3.48 | +5.42% | 1286962 | 853565 | 8.86% | | 002667 | *ST威领 | 21.26 | -14.86 | +1.01 | +4.99% | 19580 | 4162.708 | 0.83% | | 000960 | 锡业股份 | 41.74 | 29.42 | +1.90 | +4.77% | 1083943 | 439185.9 | 6.59% | | 601388 | 怡球资源 | 3.74 | 39.51 | +0.16 | +4.47% | 911608.9 | 33564.63 | 4.14% | | 000612 | 焦作万方 | 12.49 | 10.48 | +0.53 | +4.43% | 843592 | 103146.8 | 7.08% | | 600549 | 厦门钨业 | 53.95 | 28.24 | +2.05 | +3.95% | 657205 | 347376.7 | 4.23% | | 002160 | 常铝股份 | 4.89 | 74.72 | +0.18 | +3.82% | 501505 | 24180.28 | 4.87% | | 002128 | 电投能源 | 30.94 | 11.83 | +1.11 | +3.72% | 225487 | 67974.22 | 1.01% | | 600362 | 江西铜业 | 46.54 | 20.16 | +1.51 | +3.35% | 595692 | 271414.5 | 2.87% | | 600961 | 株冶集团 | 28.25 | 15.22 | +0.81 | +2.95% | 550584 | 152958.7 | 7.32% | | 600331 | 宏达股份 | 15.74 | -576.80 | +0.44 | +2.88% | 624026 | 96467.27 | 3.07% | | 600531 | 豫光金铅 | 14.29 | 19.07 | +0.39 | +2.81% | 605137 | 84608.1 | 5.00% | | 000737 | 北方铜业 | 14.70 | 27.06 | +0.40 | +2.80% | 579435 | 83568.88 | 3.04% | | 600361 | 创新新材 | 4.54 | 20.06 | +0.12 | +2.71% | 817616 | 36429.91 | 2.19% | | 000962 | 东方钽业 | 66.46 | 136.88 | +1.69 | +2.61% | 341725 | 219834.4 | 6.81% | | 000060 | 中金岭南 | 7.90 | 33.99 | +0.20 | +2.60% | 3347421 | 259128.9 | 7.54% | | 000878 | 云南铜业 | 18.64 | 33.46 | +0.47 | +2.59% | 572021 | 104674.5 | 2.85% | | 600459 | 贵研铂业 | 21.69 | 27.09 | +0.53 | +2.50% | 361090 | 77889.93 | 4.75% | | 601677 | 明泰铝业 | 19.62 | 10.98 | +0.46 | +2.40% | 700888.9 | 136100.8 | 5.64% | | 002378 | 章源钨业 | 29.16 | 55.68 | +0.66 | +2.32% | 471755 | 135332.4 | 3.95% | | 605208 | 永茂泰 | 14.80 | 68.93 | +0.33 | +2.28% | 108315 | 15885.75 | 3.28% | | 002842 | 翔鹭钨业 | 33.59 | 28.48 | +0.74 | +2.25% | 392806 | 129318.6 | 14.63% | | 002578 | 闽发铝业 | 4.15 | -183.43 | +0.09 | +2.22% | 683704.9 | 28022.54 | 7.94% | | 603876 | 鼎胜新材 | 27.70 | 41.42 | +0.60 | +2.21% | 277496 | 76472.55 | 2.99% | | 600490 | 鹏欣资源 | 8.08 | 78.42 | +0.17 | +2.15% | 487244 | 38627.73 | 2.45% | | 002182 | 宝武镁业 | 16.03 | -381.77 | +0.30 | +1.91% | 341652 | 54588.99 | 3.95% | | 603799 | 华友钴业 | 58.10 | 14.98 | +1.01 | +1.77% | 669150 | 382953.4 | 3.54% | | 002167 | 东方锆业 | 13.00 | 185.88 | +0.22 | +1.72% | 356833 | 46103.43 | 4.70% | | 301219 | 腾远钴业 | 82.68 | 16.05 | +1.35 | +1.66% | 78695 | 64114.72 | 3.74% | | 601137 | 博威合金 | 21.87 | -70.92 | +0.32 | +1.48% | 298506 | 65099.81 | 3.25% | | 002240 | 盛新锂能 | 49.23 | -167.32 | +0.72 | +1.48% | 534085 | 260084.5 | 5.85% | | 000751 | 锌业股份 | 5.54 | 78.94 | +0.08 | +1.47% | 632116 | 34496.81 | 4.48% | | 000630 | 铜陵有色 | 6.83 | 34.83 | +0.09 | +1.34% | 5106067 | 342998.3 | 4.58% | | 603527 | 众源新材 | 13.64 | 146.94 | +0.17 | +1.26% | 220161 | 29892.26 | 6.95% | | 601212 | 白银有色 | 6.74 | -88.93 | +0.08 | +1.20% | 1138124 | 75362.98 | 1.54% | | 002237 | 恒邦股份 | 14.53 | 31.44 | +0.17 | +1.18% | 280747 | 40288.94 | 2.35% | | 000629 | 钒钛股份 | 3.70 | 449.03 | +0.04 | +1.09% | 1456522 | 52806.07 | 1.57% | | 002716 | 湖南白银 | 10.28 | 62.05 | +0.11 | +1.08% | 1319202 | 133471.2 | 5.67% | | 300618 | 寒锐钴业 | 42.17 | 47.25 | +0.33 | +0.79% | 82009 | 34075.24 | 3.01% | | 601702 | 华峰铝业 | 19.65 | 16.65 | +0.15 | +0.77% | 193162 | 37945.93 | 1.93% | | 601609 | 金田股份 | 13.82 | 30.95 | +0.10 | +0.73% | 1034717 | 144522.7 | 5.99% | | 603978 | 深圳新星 | 32.09 | -106.33 | +0.13 | +0.41% | 138240 | 44791.83 | 6.55% | | 600281 | 华阳新材 | 5.22 | -25.59 | +0.01 | +0.19% | 70954 | 3661.5 | 1.38% | | 600392 | 盛和资源 | 23.52 | 41.31 | +0.04 | +0.17% | 527133 | 122358.2 | 3.01% | | 300697 | 电工合金 | 17.31 | 40.42 | +0.02 | +0.12% | 88205 | 15044.19 | 2.66% | | 688750 | 金天钛业 | 18.18 | 141.30 | 0.00 | 0.00% | 30028.65 | 5380.536 | 1.29% | | 002460 | 赣锋锂业 | 75.00 | 41.32 | -0.10 | -0.13% | 456863 | 339356.4 | 3.77% | | 002114 | 罗平锌电 | 8.71 | -16.33 | -0.02 | -0.23% | 104953 | 9047.938 | 3.25% | | 002540 | 亚太科技 | 5.68 | 19.13 | -0.02 | -0.35% | 114388 | 6421.479 | 1.31% | | 000831 | 中国稀土 | 51.23 | 227.94 | -0.19 | -0.37% | 282622 | 142786.4 | 2.66% | | 002466 | 天齐锂业 | 66.40 | 50.91 | -0.27 | -0.40% | 498142 | 327340.7 | 3.38% | | 600111 | 北方稀土 | 50.79 | 67.05 | -0.32 | -0.63% | 941972 | 473170.3 | 2.61% | | 300337 | 银邦股份 | 12.88 | 122.66 | -0.09 | -0.69% | 285648 | 36305.94 | 4.02% | | 603399 | 永杉锂业 | 17.41 | -52.05 | -0.15 | -0.85% | 481133 | 83289.12 | 9.39% | | 300057 | 万顺新材 | 8.71 | -56.07 | -0.09 | -1.02% | 625535 | 54394.59 | 7.53% | | 002988 | 豪美新材 | 32.39 | 69.29 | -0.34 | -1.04% | 48448 | 15577.03 | 1.94% | | 600456 | 宝钛股份 | 32.72 | 41.28 | -0.54 | -1.62% | 97038 | 31479.55 | 2.03% | | 002333 | 罗普斯金 | 5.20 | 70.41 | -0.09 | -1.70% | 56062 | 2917.211 | 0.84% | | 003038 | 鑫铂股份 | 13.07 | -13.55 | -0.23 | -1.73% | 41379 | 5398.366 | 2.54% | | 688257 | 新锐股份 | 100.54 | 51.55 | -1.99 | -1.94% | 193076 | 188582.9 | 7.65% | | 603271 | 永杰新材 | 48.40 | 20.75 | -0.98 | -1.98% | 32217 | 15540.07 | 3.41% | | 002171 | 楚江新材 | 11.57 | 47.95 | -0.26 | -2.20% | 476967 | 54990.18 | 2.96% | | 600768 | 宁波富邦 | 17.00 | 27.90 | -0.40 | -2.30% | 60626 | 10325.02 | 4.53% | | 002295 | 精艺股份 | 10.55 | -50.28 | -0.25 | -2.31% | 42391 | 4465.578 | 1.69% | | 688231 | 隆达股份 | 51.56 | 136.76 | -1.26 | -2.39% | 35757.39 | 18502.15 | 1.45% | | 300855 | 图南股份 | 37.21 | 70.33 | -0.95 | -2.49% | 71835 | 26311.61 | 2.55% | | 920068 | 天工股份 | 18.23 | 113.76 | -0.58 | -3.08% | 17044 | 3130.386 | 0.98% | | 002501 | *ST利源 | 1.44 | -30.01 | -0.05 | -3.36% | 583409 | 8439.557 | 1.65% | | 300489 | 光智科技 | 118.92 | -604.35 | -4.28 | -3.47% | 166193 | 201537.3 | 11.99% | | 000633 | 合金投资 | 5.95 | 309.95 | -0.23 | -3.72% | 101888 | 6090.018 | 2.65% | | 300963 | 中洲特材 | 15.65 | 118.99 | -0.62 | -3.81% | 101405 | 15852.12 | 2.98% | | 300034 | 钢研高纳 | 19.39 | 154.86 | -0.78 | -3.87% | 205310 | 39831.88 | 2.68% | | 600206 | 有研新材 | 29.10 | 86.23 | -1.28 | -4.21% | 557714 | 162520 | 6.59% | | 002824 | 和胜股份 | 23.70 | 44.04 | -1.10 | -4.44% | 128484 | 30767.47 | 5.68% | | 688102 | 斯瑞新材 | 38.59 | 189.51 | -1.80 | -4.46% | 200394 | 77190.13 | 2.58% | | 688122 | 西部超导 | 69.74 | 63.53 | -3.55 | -4.84% | 313760.8 | 219969 | 4.83% | | 920576 | 天力复合 | 59.90 | 526.57 | -3.33 | -5.27% | 23482 | 14105.98 | 2.20% | | 002203 | 海亮股份 | 19.75 | 43.76 | -1.23 | -5.86% | 514293 | 101942.5 | 2.32% | | 002428 | 云南锗业 | 83.10 | 2848.49 | -6.30 | -7.05% | 858242 | 720102 | 13.14% | | 002149 | 西部材料 | 63.60 | 386.17 | -6.38 | -9.12% | 728128 | 472234.1 | 14.92% |
|