|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和胜股份(002824)有色金属冶炼和压延加工业上涨家数:69下跌家数:19平均涨幅:+1.21%平均换手:5.17%总成交额:808.63亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920068 | 天工股份 | 20.86 | 126.71 | +2.90 | +16.15% | 241598 | 50691.08 | 38.53% | | 688102 | 斯瑞新材 | 36.10 | 194.22 | +3.13 | +9.49% | 655668.1 | 229015.2 | 8.96% | | 002149 | 西部材料 | 42.00 | 229.91 | +3.28 | +8.47% | 1460663 | 577872.7 | 29.92% | | 600110 | 诺德股份 | 7.48 | -56.94 | +0.45 | +6.40% | 1608822 | 118024.1 | 9.27% | | 688231 | 隆达股份 | 26.93 | 86.03 | +1.53 | +6.02% | 75417.85 | 19949.8 | 5.96% | | 300337 | 银邦股份 | 13.05 | 882.91 | +0.67 | +5.41% | 1009280 | 130463.4 | 12.28% | | 300489 | 光智科技 | 48.27 | 232.62 | +2.40 | +5.23% | 90667 | 42937.56 | 6.61% | | 600281 | 华阳新材 | 6.37 | -110.60 | +0.31 | +5.12% | 366947 | 22986.56 | 7.13% | | 002295 | 精艺股份 | 13.29 | 273.55 | +0.59 | +4.65% | 257647 | 33815.16 | 10.29% | | 601212 | 白银有色 | 5.89 | 246.58 | +0.21 | +3.70% | 3269120 | 191076.3 | 4.41% | | 920576 | 天力复合 | 79.60 | 223.34 | +2.67 | +3.47% | 108703 | 85516.52 | 10.15% | | 300034 | 钢研高纳 | 18.80 | 108.32 | +0.61 | +3.35% | 381102 | 70819.3 | 4.97% | | 603978 | 深圳新星 | 29.11 | -24.11 | +0.84 | +2.97% | 305731 | 88339.66 | 14.48% | | 600255 | 鑫科材料 | 3.97 | 170.24 | +0.11 | +2.85% | 739728 | 29212.7 | 4.10% | | 300855 | 图南股份 | 31.05 | 92.81 | +0.81 | +2.68% | 90604 | 27775.75 | 3.22% | | 002824 | 和胜股份 | 18.64 | 46.35 | +0.47 | +2.59% | 45865 | 8459.272 | 2.42% | | 600362 | 江西铜业 | 43.10 | 18.65 | +1.02 | +2.42% | 454485 | 194121.7 | 2.19% | | 600459 | 贵研铂业 | 20.48 | 24.51 | +0.46 | +2.30% | 800043.1 | 164636.5 | 10.53% | | 002716 | 湖南白银 | 6.75 | 93.01 | +0.15 | +2.27% | 2341944 | 158226.3 | 10.07% | | 000737 | 北方铜业 | 14.79 | 37.30 | +0.29 | +2.00% | 586564 | 86337.55 | 3.08% | | 601609 | 金田股份 | 10.75 | 24.37 | +0.21 | +1.99% | 312075 | 33347.52 | 1.81% | | 688750 | 金天钛业 | 19.24 | 108.15 | +0.37 | +1.96% | 101379.9 | 19438.36 | 4.35% | | 603799 | 华友钴业 | 67.11 | 23.78 | +1.29 | +1.96% | 720863.1 | 484714.7 | 3.83% | | 300963 | 中洲特材 | 21.37 | 128.09 | +0.41 | +1.96% | 282476 | 59781.89 | 10.15% | | 002532 | 天山铝业 | 14.76 | 14.57 | +0.27 | +1.86% | 410362 | 60111.96 | 0.99% | | 688122 | 西部超导 | 73.42 | 56.33 | +1.34 | +1.86% | 201397 | 146933.6 | 3.10% | | 000633 | 合金投资 | 7.42 | 181.91 | +0.13 | +1.78% | 165483 | 12297.77 | 4.30% | | 000807 | 云铝股份 | 29.96 | 20.82 | +0.52 | +1.77% | 406206 | 120543.9 | 1.17% | | 688257 | 新锐股份 | 32.23 | 38.50 | +0.55 | +1.74% | 89045.08 | 28939.81 | 3.53% | | 002171 | 楚江新材 | 12.49 | 35.64 | +0.21 | +1.71% | 948818 | 117998.9 | 5.88% | | 000962 | 东方钽业 | 30.34 | 57.71 | +0.50 | +1.68% | 197636 | 58943.21 | 3.94% | | 002540 | 亚太科技 | 6.82 | 20.96 | +0.11 | +1.64% | 234416 | 15822.51 | 2.69% | | 300697 | 电工合金 | 16.68 | 43.45 | +0.26 | +1.58% | 127645 | 21218.24 | 3.85% | | 603527 | 众源新材 | 10.95 | 25.57 | +0.17 | +1.58% | 72341 | 7870.122 | 2.28% | | 002988 | 豪美新材 | 36.75 | 50.78 | +0.53 | +1.46% | 29136 | 10739.47 | 1.17% | | 002379 | 宏创控股 | 23.15 | -140.25 | +0.32 | +1.40% | 146532 | 33805.53 | 1.29% | | 000878 | 云南铜业 | 18.34 | 28.40 | +0.24 | +1.33% | 535950 | 97765.82 | 2.67% | | 002578 | 闽发铝业 | 4.63 | -275.17 | +0.06 | +1.31% | 748176 | 34368.81 | 8.69% | | 600531 | 豫光金铅 | 11.66 | 16.14 | +0.15 | +1.30% | 634776 | 73874.95 | 5.25% | | 002182 | 宝武镁业 | 14.99 | 159.33 | +0.19 | +1.28% | 288231 | 42886.81 | 3.33% | | 300057 | 万顺新材 | 5.78 | -21.34 | +0.07 | +1.23% | 138172 | 7935.918 | 1.91% | | 002160 | 常铝股份 | 5.10 | 104.66 | +0.06 | +1.19% | 313589 | 15926.28 | 3.95% | | 600206 | 有研新材 | 20.46 | 62.20 | +0.22 | +1.09% | 160743 | 32834.12 | 1.90% | | 003038 | 鑫铂股份 | 15.45 | 96.66 | +0.15 | +0.98% | 28546 | 4405.845 | 1.72% | | 600456 | 宝钛股份 | 35.94 | 49.43 | +0.34 | +0.96% | 231518 | 82865.75 | 4.85% | | 601600 | 中国铝业 | 11.07 | 13.32 | +0.10 | +0.91% | 2162178 | 237733.3 | 1.64% | | 002466 | 天齐锂业 | 56.26 | -45.64 | +0.48 | +0.86% | 733359.1 | 410583.9 | 4.97% | | 000630 | 铜陵有色 | 5.56 | 40.32 | +0.04 | +0.72% | 2498896 | 138656.6 | 2.24% | | 605208 | 永茂泰 | 12.82 | 81.75 | +0.09 | +0.71% | 36315 | 4638.778 | 1.10% | | 600361 | 创新新材 | 4.29 | 17.34 | +0.03 | +0.70% | 300981 | 12863.6 | 0.80% | | 000612 | 焦作万方 | 10.33 | 12.74 | +0.07 | +0.68% | 405879 | 41717.09 | 3.41% | | 603271 | 永杰新材 | 42.90 | 21.50 | +0.29 | +0.68% | 24477 | 10487.99 | 6.22% | | 002460 | 赣锋锂业 | 66.79 | -99.45 | +0.43 | +0.65% | 614449 | 409984.6 | 5.09% | | 601137 | 博威合金 | 21.98 | 15.89 | +0.14 | +0.64% | 288684 | 62888.73 | 3.52% | | 600219 | 南山铝业 | 5.05 | 11.34 | +0.03 | +0.60% | 2239087 | 112456.5 | 1.95% | | 300618 | 寒锐钴业 | 45.05 | 51.15 | +0.26 | +0.58% | 102538 | 46334.64 | 3.76% | | 301219 | 腾远钴业 | 66.56 | 23.95 | +0.37 | +0.56% | 56053 | 37288.84 | 2.74% | | 600768 | 宁波富邦 | 13.30 | 130.27 | +0.07 | +0.53% | 33915 | 4517.331 | 2.54% | | 600595 | 中孚实业 | 8.11 | 27.93 | +0.04 | +0.50% | 537120 | 43127.54 | 1.34% | | 000933 | 神火股份 | 26.88 | 14.20 | +0.11 | +0.41% | 224778 | 60160.31 | 1.00% | | 000060 | 中金岭南 | 5.59 | 22.10 | +0.02 | +0.36% | 1068784 | 59733.81 | 2.41% | | 600111 | 北方稀土 | 45.62 | 77.05 | +0.16 | +0.35% | 418321 | 190452.9 | 1.16% | | 601388 | 怡球资源 | 2.93 | 166.27 | +0.01 | +0.34% | 337145 | 9853.053 | 1.53% | | 000831 | 中国稀土 | 45.64 | 447.33 | +0.14 | +0.31% | 140794 | 64127.37 | 1.33% | | 002237 | 恒邦股份 | 13.34 | 30.10 | +0.03 | +0.23% | 373243 | 49941.02 | 3.13% | | 002667 | 威领股份 | 13.65 | -17.09 | +0.02 | +0.15% | 147266 | 20176.83 | 6.22% | | 601677 | 明泰铝业 | 14.34 | 10.24 | +0.02 | +0.14% | 149702 | 21457.24 | 1.23% | | 002167 | 东方锆业 | 12.43 | 37.49 | +0.01 | +0.08% | 180260 | 22327.6 | 2.38% | | 002203 | 海亮股份 | 12.47 | 38.15 | +0.01 | +0.08% | 197031 | 24543.95 | 0.89% | | 000751 | 锌业股份 | 4.03 | 95.11 | 0.00 | 0.00% | 393293 | 15857.41 | 2.79% | | 600392 | 盛和资源 | 21.38 | 41.55 | -0.02 | -0.09% | 274776 | 58648.44 | 1.57% | | 601702 | 华峰铝业 | 20.51 | 16.44 | -0.04 | -0.19% | 66360 | 13588.88 | 0.66% | | 000629 | 钒钛股份 | 3.05 | -607.07 | -0.01 | -0.33% | 753504.9 | 23048.04 | 0.81% | | 002333 | 罗普斯金 | 5.75 | 77.10 | -0.03 | -0.52% | 103037 | 5933.892 | 1.58% | | 002428 | 云南锗业 | 30.35 | 474.56 | -0.18 | -0.59% | 539882 | 163505.6 | 8.27% | | 002240 | 盛新锂能 | 35.67 | -35.79 | -0.25 | -0.70% | 838850 | 298716.1 | 9.19% | | 002114 | 罗平锌电 | 8.37 | -25.85 | -0.06 | -0.71% | 133228 | 11188.09 | 4.12% | | 600961 | 株冶集团 | 16.47 | 16.62 | -0.13 | -0.78% | 214558 | 35355.95 | 2.85% | | 603399 | 永杉锂业 | 10.84 | -29.45 | -0.09 | -0.82% | 168881 | 18336.06 | 3.30% | | 600490 | 鹏欣资源 | 7.95 | 69.17 | -0.07 | -0.87% | 518164 | 41331.66 | 2.60% | | 002128 | 电投能源 | 27.38 | 12.13 | -0.29 | -1.05% | 115890 | 31747.52 | 0.52% | | 000960 | 锡业股份 | 27.48 | 23.73 | -0.43 | -1.54% | 412760 | 113061.1 | 2.51% | | 603876 | 鼎胜新材 | 13.77 | 33.39 | -0.26 | -1.85% | 382138 | 52880.64 | 4.11% | | 002501 | 利源股份 | 2.44 | -12.55 | -0.07 | -2.79% | 1221376 | 30011.6 | 3.44% | | 600331 | 宏达股份 | 12.17 | -1008.40 | -0.42 | -3.34% | 767880.9 | 94188.23 | 3.78% | | 600549 | 厦门钨业 | 41.03 | 30.91 | -1.96 | -4.56% | 713150 | 290565.8 | 4.59% | | 000657 | 中钨高新 | 29.41 | 62.63 | -1.65 | -5.31% | 1391980 | 410449.5 | 9.64% | | 002842 | 翔鹭钨业 | 14.08 | -869.13 | -1.00 | -6.63% | 882768 | 125810.2 | 32.88% | | 002378 | 章源钨业 | 15.00 | 83.60 | -1.26 | -7.75% | 1318057 | 200377 | 11.03% |
|