|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)广东省上涨家数:70下跌家数:812平均涨幅:-3.13%平均换手:3.52%总成交额:3008.17亿元 更新时间：2025-11-21 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 49.02 | -110.34 | +8.17 | +20.00% | 27561.21 | 13510.51 | 2.44% | | 688622 | 禾信仪器 | 117.60 | -138.03 | +19.60 | +20.00% | 42382.52 | 46608.59 | 6.01% | | 300589 | 江龙船艇 | 22.24 | -168.56 | +2.66 | +13.59% | 1171096 | 244342.1 | 50.56% | | 002811 | 郑中设计 | 14.61 | 33.11 | +1.33 | +10.02% | 106746 | 15359.31 | 3.77% | | 000017 | 深中华A | 9.23 | 157.61 | +0.84 | +10.01% | 95162 | 8783.431 | 2.16% | | 002084 | 海鸥住工 | 4.40 | -15.66 | +0.40 | +10.00% | 502802 | 21872.45 | 7.80% | | 000070 | 特发信息 | 10.45 | -23.58 | +0.95 | +10.00% | 710834 | 72947.86 | 8.00% | | 002285 | 世联行 | 2.87 | -26.19 | +0.26 | +9.96% | 2807952 | 78655.85 | 14.21% | | 301413 | 安培龙 | 136.52 | 143.88 | +12.36 | +9.95% | 74318 | 98387.3 | 12.92% | | 688036 | 传音控股 | 65.78 | 19.96 | +4.43 | +7.22% | 280814.8 | 180900.5 | 2.44% | | 600685 | 中船防务 | 30.13 | 50.39 | +1.89 | +6.69% | 809003.1 | 239973.4 | 9.85% | | 300063 | 天龙集团 | 9.43 | 56.03 | +0.58 | +6.55% | 1389407 | 129407.2 | 22.18% | | 920075 | 柏星龙 | 28.78 | 69.48 | +1.71 | +6.32% | 22472 | 6321.398 | 6.44% | | 603898 | 好莱客 | 14.81 | 220.51 | +0.84 | +6.01% | 248731 | 36659.4 | 7.99% | | 300781 | 因赛集团 | 40.65 | -123.74 | +2.07 | +5.37% | 158339 | 63701.84 | 13.07% | | 300805 | 电声股份 | 12.14 | 124.09 | +0.61 | +5.29% | 267150 | 32138.17 | 9.27% | | 300115 | 长盈精密 | 33.20 | 70.02 | +1.63 | +5.16% | 1002429 | 325957.7 | 7.39% | | 603193 | 润本股份 | 25.86 | 34.27 | +1.26 | +5.12% | 82285 | 21414.67 | 7.96% | | 002745 | 木林森 | 9.18 | 61.91 | +0.36 | +4.08% | 655027 | 57980.05 | 6.15% | | 688210 | 统联精密 | 49.61 | 282.60 | +1.81 | +3.79% | 49187.94 | 24003.53 | 3.05% | | 002369 | 卓翼科技 | 10.24 | -23.23 | +0.33 | +3.33% | 1295786 | 129882 | 22.89% | | 002291 | 遥望科技 | 7.30 | -6.78 | +0.22 | +3.11% | 1246373 | 90435.66 | 14.34% | | 002400 | 省广集团 | 8.88 | 146.32 | +0.26 | +3.02% | 2543422 | 222539.3 | 14.73% | | 000676 | 智度股份 | 9.14 | 65.44 | +0.25 | +2.81% | 653086 | 58885.9 | 5.16% | | 920080 | 奥美森 | 28.38 | -- | +0.75 | +2.71% | 19403 | 5442.761 | 8.56% | | 688322 | 奥比中光-UW | 81.96 | 311.88 | +2.15 | +2.69% | 70102.33 | 56022.03 | 2.40% | | 300989 | 蕾奥规划 | 17.35 | -510.76 | +0.45 | +2.66% | 43114 | 7429.52 | 2.94% | | 688268 | 华特气体 | 60.37 | 42.45 | +1.37 | +2.32% | 37271.61 | 22444.91 | 3.10% | | 301013 | 利和兴 | 32.76 | -103.30 | +0.73 | +2.28% | 416988 | 136396.9 | 22.03% | | 301629 | 矽电股份 | 199.00 | 159.15 | +4.00 | +2.05% | 19920 | 40245.59 | 19.10% | | 301110 | 青木科技 | 76.00 | 71.82 | +1.49 | +2.00% | 26367 | 19701.04 | 4.03% | | 000020 | 深华发A | 16.10 | 104.17 | +0.30 | +1.90% | 135633 | 22001.62 | 7.49% | | 002317 | 众生药业 | 23.71 | -102.10 | +0.43 | +1.85% | 1072237 | 255342.2 | 14.08% | | 605499 | 东鹏饮料 | 261.24 | 31.01 | +4.70 | +1.83% | 15522 | 40356.96 | 0.30% | | 300350 | 华鹏飞 | 7.07 | -11906.80 | +0.12 | +1.73% | 526501 | 36979.05 | 11.16% | | 301366 | 一博科技 | 34.35 | 325.34 | +0.54 | +1.60% | 50615 | 17172.51 | 6.63% | | 002584 | 西陇科学 | 8.91 | -81.17 | +0.14 | +1.60% | 540294 | 48147.06 | 11.53% | | 002311 | 海大集团 | 59.48 | 19.70 | +0.93 | +1.59% | 52030 | 30734.65 | 0.31% | | 300962 | 中金辐照 | 18.65 | 47.90 | +0.29 | +1.58% | 169117 | 31246.95 | 6.41% | | 000333 | 美的集团 | 79.14 | 13.60 | +1.20 | +1.54% | 367637 | 287713.9 | 0.53% | | 000534 | 万泽股份 | 20.44 | 46.49 | +0.29 | +1.44% | 196565 | 40389.86 | 3.93% | | 300221 | 银禧科技 | 8.98 | 43.85 | +0.11 | +1.24% | 359850 | 32102.15 | 7.88% | | 002979 | 雷赛智能 | 38.75 | 56.27 | +0.45 | +1.17% | 55568 | 21330.9 | 2.51% | | 301382 | 蜂助手 | 36.76 | 59.47 | +0.39 | +1.07% | 193270 | 70138.92 | 10.96% | | 688083 | 中望软件 | 71.40 | 980.64 | +0.75 | +1.06% | 20174.11 | 14356.95 | 1.19% | | 002990 | 盛视科技 | 31.44 | 65.26 | +0.31 | +1.00% | 90928 | 28408.06 | 6.78% | | 300620 | 光库科技 | 110.38 | 217.46 | +1.07 | +0.98% | 242704 | 266681.5 | 9.82% | | 300576 | 容大感光 | 35.80 | 113.05 | +0.32 | +0.90% | 94193 | 33805.91 | 4.05% | | 003021 | 兆威机电 | 103.19 | 100.50 | +0.84 | +0.82% | 42013 | 43102.11 | 2.03% | | 001322 | 箭牌家居 | 8.79 | 126.28 | +0.07 | +0.80% | 62629 | 5507.18 | 0.80% | | 000685 | 中山公用 | 12.08 | 12.87 | +0.09 | +0.75% | 421200 | 51012.92 | 3.36% | | 000019 | 深粮控股 | 7.44 | 26.44 | +0.05 | +0.68% | 537369 | 40718.01 | 12.91% | | 300979 | 华利集团 | 59.20 | 20.13 | +0.38 | +0.65% | 18480 | 10938.22 | 0.16% | | 300634 | 彩讯股份 | 26.59 | 51.86 | +0.16 | +0.61% | 201495 | 53011.49 | 4.64% | | 001268 | 联合精密 | 35.22 | 47.06 | +0.20 | +0.57% | 37916 | 13252.37 | 6.02% | | 002855 | 捷荣技术 | 19.10 | -11.64 | +0.10 | +0.53% | 161519 | 30684.97 | 6.56% | | 002870 | 香山股份 | 34.47 | 37.76 | +0.16 | +0.47% | 32575 | 11224.61 | 2.53% | | 603882 | 金域医学 | 29.13 | -24.33 | +0.13 | +0.45% | 60162 | 17322.41 | 1.31% | | 300917 | 特发服务 | 40.40 | 52.27 | +0.12 | +0.30% | 95229 | 38794.58 | 5.63% | | 000651 | 格力电器 | 40.47 | 7.15 | +0.12 | +0.30% | 489371 | 197015.4 | 0.89% | | 300124 | 汇川技术 | 70.17 | 36.62 | +0.18 | +0.26% | 270855 | 188304.8 | 1.14% | | 603983 | 丸美生物 | 32.95 | 38.11 | +0.08 | +0.24% | 24780 | 8205.489 | 0.62% | | 002831 | 裕同科技 | 29.05 | 18.13 | +0.05 | +0.17% | 56805 | 16536.28 | 1.11% | | 688114 | 华大智造 | 61.14 | -99.09 | +0.10 | +0.16% | 27787.44 | 16807.73 | 0.67% | | 000921 | 海信家电 | 26.29 | 10.81 | +0.04 | +0.15% | 81541 | 21390.72 | 0.89% | | 603322 | 超讯通信 | 48.52 | -279.92 | +0.07 | +0.14% | 118295 | 57634.37 | 7.51% | | 002625 | 光启技术 | 42.04 | 125.67 | +0.04 | +0.10% | 188307 | 79121.62 | 0.87% | | 300687 | 赛意信息 | 22.77 | 128.56 | +0.02 | +0.09% | 87525 | 19905.71 | 2.66% | | 300235 | 方直科技 | 15.29 | 677.32 | +0.01 | +0.07% | 166448 | 25210.91 | 8.19% | | 688628 | 优利德 | 31.03 | 20.78 | +0.01 | +0.03% | 10293.78 | 3172.507 | 0.92% | | 600143 | 金发科技 | 18.31 | 40.02 | 0.00 | 0.00% | 624288 | 113622.3 | 2.37% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 601900 | 南方传媒 | 13.88 | 10.82 | -0.01 | -0.07% | 65246 | 9057.729 | 0.74% | | 003010 | 若羽臣 | 35.66 | 72.64 | -0.03 | -0.08% | 30455 | 10828.52 | 1.35% | | 300739 | 明阳电路 | 16.13 | 112.27 | -0.02 | -0.12% | 179464 | 28918.67 | 5.43% | | 300151 | 昌红科技 | 14.02 | 108.17 | -0.02 | -0.14% | 136735 | 19371.97 | 3.71% | | 301313 | 凡拓数创 | 29.08 | -19.20 | -0.05 | -0.17% | 51664 | 14998.64 | 6.60% | | 300498 | 温氏股份 | 17.39 | 14.37 | -0.03 | -0.17% | 313254 | 54649.83 | 0.53% | | 688007 | 光峰科技 | 17.05 | -52.04 | -0.03 | -0.18% | 103885.9 | 18031.84 | 2.26% | | 301105 | 鸿铭股份 | 45.15 | -97.64 | -0.08 | -0.18% | 11216 | 5062.81 | 6.82% | | 300681 | 英搏尔 | 27.42 | 43.24 | -0.05 | -0.18% | 50150 | 13772.23 | 2.68% | | 600036 | 招商银行 | 43.15 | 7.30 | -0.08 | -0.19% | 686896.9 | 296511.2 | 0.33% | | 002313 | 日海智能 | 10.72 | -36.79 | -0.02 | -0.19% | 130868 | 14158 | 3.50% | | 002292 | 奥飞娱乐 | 9.08 | -43.88 | -0.02 | -0.22% | 523569 | 47334.56 | 5.14% | | 300770 | 新媒股份 | 43.14 | 13.24 | -0.12 | -0.28% | 28604 | 12316.14 | 1.26% | | 001979 | 招商蛇口 | 9.63 | 22.07 | -0.03 | -0.31% | 612841 | 59389.52 | 0.73% | | 300538 | 同益股份 | 19.20 | -36.98 | -0.06 | -0.31% | 341912 | 66494.76 | 28.26% | | 300790 | 宇瞳光学 | 27.82 | 43.69 | -0.09 | -0.32% | 88295 | 24224.48 | 2.72% | | 603233 | 大参林 | 17.63 | 17.65 | -0.06 | -0.34% | 50339 | 8883.38 | 0.44% | | 002402 | 和而泰 | 54.35 | 82.14 | -0.19 | -0.35% | 873268 | 482308.9 | 10.84% | | 301029 | 怡合达 | 25.30 | 32.51 | -0.10 | -0.39% | 80325 | 20248.64 | 1.74% | | 301510 | 固高科技 | 29.20 | 177.97 | -0.12 | -0.41% | 43341 | 12594.94 | 1.55% | | 001914 | 招商积余 | 11.43 | 13.36 | -0.05 | -0.44% | 85547 | 9856.07 | 0.81% | | 688389 | 普门科技 | 13.69 | 23.37 | -0.06 | -0.44% | 42107.81 | 5738.684 | 0.98% | | 300814 | 中富电路 | 75.44 | 415.25 | -0.34 | -0.45% | 251255 | 190705.8 | 13.13% | | 301091 | 深城交 | 25.86 | 152.19 | -0.12 | -0.46% | 51541 | 13301.07 | 0.98% | | 920275 | 驱动力 | 9.68 | 178.88 | -0.05 | -0.51% | 18588 | 1800.735 | 1.41% | | 002594 | 比亚迪 | 93.10 | 22.13 | -0.51 | -0.54% | 397932 | 368411.8 | 1.14% | | 300533 | 冰川网络 | 33.83 | 10.99 | -0.19 | -0.56% | 57306 | 19414.75 | 3.47% | | 000061 | 农产品 | 10.11 | 60.31 | -0.06 | -0.59% | 353557 | 35463.88 | 2.08% | | 300607 | 拓斯达 | 28.44 | -66.19 | -0.17 | -0.59% | 114178 | 32319.97 | 3.44% | | 300503 | 昊志机电 | 26.70 | 66.56 | -0.16 | -0.60% | 91995 | 24416.28 | 3.82% | | 688327 | 云从科技-UW | 14.59 | -30.51 | -0.09 | -0.61% | 238762.4 | 34761.15 | 2.86% | | 002668 | TCL智家 | 10.54 | 9.75 | -0.07 | -0.66% | 120610 | 12775.83 | 1.11% | | 002543 | 万和电气 | 10.90 | 11.87 | -0.08 | -0.73% | 40185 | 4417.04 | 0.61% | | 002352 | 顺丰控股 | 39.33 | 18.25 | -0.30 | -0.76% | 328247 | 128518.7 | 0.69% | | 003018 | 金富科技 | 12.82 | 28.09 | -0.10 | -0.77% | 89945 | 11827.6 | 9.18% | | 300822 | 贝仕达克 | 18.83 | 210.24 | -0.15 | -0.79% | 113442 | 21077.24 | 3.93% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.10 | -0.81% | 206734 | 25448.82 | 1.84% | | 688548 | 广钢气体 | 12.11 | 59.78 | -0.10 | -0.82% | 63015.53 | 7653.009 | 0.91% | | 600332 | 白云山 | 26.07 | 14.19 | -0.22 | -0.84% | 99936 | 26102.22 | 0.71% | | 688617 | 惠泰医疗 | 259.16 | 47.57 | -2.19 | -0.84% | 8670.16 | 22481.59 | 0.61% | | 603288 | 海天味业 | 37.43 | 31.97 | -0.32 | -0.85% | 114322 | 42796.05 | 0.21% | | 688318 | 财富趋势 | 125.70 | 93.55 | -1.08 | -0.85% | 24368.69 | 30764.31 | 0.95% | | 002884 | 凌霄泵业 | 17.11 | 13.20 | -0.15 | -0.87% | 33539 | 5725.78 | 1.23% | | 002137 | 实益达 | 9.06 | -260.68 | -0.08 | -0.88% | 179336 | 16197.45 | 4.52% | | 002243 | 力合科创 | 9.02 | 47.95 | -0.08 | -0.88% | 182927 | 16459.05 | 1.52% | | 300720 | 海川智能 | 28.65 | 144.23 | -0.26 | -0.90% | 62224 | 17474.76 | 3.56% | | 002609 | 捷顺科技 | 9.40 | 100.85 | -0.09 | -0.95% | 73397 | 6876.74 | 1.60% | | 000025 | 特力A | 19.44 | 55.08 | -0.19 | -0.97% | 198383 | 38548.03 | 5.05% | | 001323 | 慕思股份 | 27.36 | 16.72 | -0.27 | -0.98% | 10512 | 2889.59 | 1.17% | | 000429 | 粤高速A | 12.13 | 14.48 | -0.12 | -0.98% | 82859 | 10125.28 | 0.64% | | 300232 | 洲明科技 | 6.89 | 76.44 | -0.07 | -1.01% | 212466 | 14610.76 | 2.40% | | 000001 | 平安银行 | 11.73 | 5.28 | -0.12 | -1.01% | 1271926 | 149587.4 | 0.66% | | 688343 | 云天励飞-U | 69.87 | -55.51 | -0.72 | -1.02% | 58056.45 | 40415.27 | 2.20% | | 300738 | 奥飞数据 | 19.25 | 115.93 | -0.20 | -1.03% | 363656 | 70584.59 | 3.69% | | 002853 | 皮阿诺 | 14.21 | -6.66 | -0.15 | -1.04% | 63263 | 8961.5 | 4.92% | | 000048 | 京基智农 | 15.93 | 20.61 | -0.17 | -1.06% | 84440 | 13537.06 | 1.60% | | 002920 | 德赛西威 | 107.85 | 26.98 | -1.17 | -1.07% | 43668 | 47105.8 | 0.79% | | 002181 | 粤传媒 | 9.00 | 56.69 | -0.10 | -1.10% | 427842 | 38899.52 | 3.77% | | 300921 | 南凌科技 | 23.20 | 122.49 | -0.26 | -1.11% | 29641 | 6875.25 | 2.58% | | 300556 | 丝路视觉 | 20.91 | -9.42 | -0.24 | -1.13% | 60385 | 12649 | 5.64% | | 002898 | *ST赛隆 | 12.56 | -31.65 | -0.15 | -1.18% | 12167 | 1532.86 | 1.20% | | 600548 | 深高速 | 9.98 | 20.40 | -0.12 | -1.19% | 35456 | 3553.35 | 0.21% | | 002705 | 新宝股份 | 14.80 | 10.84 | -0.18 | -1.20% | 56217 | 8380.72 | 0.70% | | 002959 | 小熊电器 | 44.34 | 19.73 | -0.54 | -1.20% | 14637 | 6512.14 | 0.96% | | 000026 | 飞亚达 | 15.04 | 41.31 | -0.19 | -1.25% | 49778 | 7476.68 | 1.37% | | 600029 | 南方航空 | 7.11 | -95.15 | -0.09 | -1.25% | 476567 | 34020.25 | 0.38% | | 603160 | 汇顶科技 | 77.97 | 43.54 | -0.99 | -1.25% | 43137 | 33766.6 | 0.93% | | 002461 | 珠江啤酒 | 9.36 | 21.86 | -0.12 | -1.27% | 58380 | 5482.08 | 0.26% | | 600872 | 中炬高新 | 17.92 | 20.02 | -0.23 | -1.27% | 86113 | 15492.16 | 1.12% | | 003028 | 振邦智能 | 30.38 | 30.28 | -0.39 | -1.27% | 11573 | 3500.62 | 1.64% | | 002816 | *ST和科 | 20.74 | -133.01 | -0.27 | -1.29% | 26500 | 5478.66 | 2.65% | | 920866 | 绿亨科技 | 8.43 | 40.70 | -0.11 | -1.29% | 33699 | 2907.157 | 3.60% | | 001229 | 魅视科技 | 41.16 | 60.46 | -0.54 | -1.29% | 58975 | 24093.19 | 11.20% | | 002672 | 东江环保 | 5.27 | -5.77 | -0.07 | -1.31% | 126709 | 6702.01 | 1.40% | | 601333 | 广深铁路 | 3.00 | 16.26 | -0.04 | -1.32% | 570642 | 17142.22 | 1.01% | | 300131 | 英唐智控 | 11.21 | 317.55 | -0.15 | -1.32% | 865631.1 | 98952.45 | 8.31% | | 000513 | 丽珠集团 | 35.66 | 15.05 | -0.48 | -1.33% | 52176 | 18656.8 | 0.89% | | 688279 | 峰岹科技 | 167.21 | 93.30 | -2.29 | -1.35% | 7419.56 | 12447.81 | 0.80% | | 300876 | 蒙泰高新 | 30.55 | -38.55 | -0.42 | -1.36% | 19074 | 5835 | 2.35% | | 688522 | 纳睿雷达 | 37.01 | 90.61 | -0.51 | -1.36% | 29602.95 | 10949.79 | 2.45% | | 002862 | 实丰文化 | 20.96 | -65.47 | -0.30 | -1.41% | 63936 | 13339.02 | 5.06% | | 600048 | 保利发展 | 6.97 | -94.51 | -0.10 | -1.41% | 1116828 | 78265.45 | 0.93% | | 300675 | 建科院 | 16.69 | -74.84 | -0.24 | -1.42% | 47647 | 7990.01 | 3.25% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.29 | -1.43% | 49663 | 9960.649 | 0.97% | | 002973 | 侨银股份 | 13.48 | 27.98 | -0.20 | -1.46% | 79167 | 10392.16 | 3.55% | | 002215 | 诺普信 | 11.34 | 16.95 | -0.17 | -1.48% | 134131 | 15432.21 | 1.71% | | 603043 | 广州酒家 | 16.64 | 19.11 | -0.25 | -1.48% | 38779 | 6535.13 | 0.68% | | 002600 | 领益智造 | 13.09 | 41.86 | -0.20 | -1.50% | 948948 | 124474.5 | 1.32% | | 300760 | 迈瑞医疗 | 195.85 | 27.61 | -3.00 | -1.51% | 88860 | 174207.9 | 0.73% | | 000523 | 红棉股份 | 3.25 | 11.62 | -0.05 | -1.52% | 227225 | 7479.209 | 1.71% | | 688125 | 安达智能 | 69.07 | -47.93 | -1.07 | -1.53% | 9387.599 | 6551.61 | 1.15% | | 300012 | 华测检测 | 13.48 | 22.99 | -0.21 | -1.53% | 229453 | 30914.21 | 1.60% | | 300043 | 星辉娱乐 | 5.75 | 173.79 | -0.09 | -1.54% | 426138 | 24715.91 | 3.43% | | 601238 | 广汽集团 | 7.66 | -21.65 | -0.12 | -1.54% | 311990 | 23883.32 | 0.42% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.06 | -1.54% | 1214722 | 46725.93 | 0.31% | | 002735 | 王子新材 | 14.67 | -87.99 | -0.23 | -1.54% | 142561 | 20820.63 | 5.08% | | 002833 | 弘亚数控 | 15.90 | 16.81 | -0.25 | -1.55% | 37710 | 5999.18 | 1.31% | | 002345 | 潮宏基 | 12.05 | 54.99 | -0.19 | -1.55% | 70779 | 8564.591 | 0.82% | | 000032 | 深桑达A | 18.85 | 136.18 | -0.30 | -1.57% | 110836 | 20924.98 | 1.02% | | 002678 | 珠江钢琴 | 5.02 | -21.59 | -0.08 | -1.57% | 126805 | 6396.99 | 0.93% | | 002294 | 信立泰 | 60.11 | 99.64 | -0.96 | -1.57% | 43864 | 26440.05 | 0.39% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.11 | -1.57% | 563473 | 38903.4 | 1.34% | | 600728 | 佳都科技 | 6.24 | 49.83 | -0.10 | -1.58% | 322841 | 20203.11 | 1.51% | | 300968 | 格林精密 | 14.30 | 234.81 | -0.23 | -1.58% | 178381 | 25824.1 | 4.32% | | 000712 | 锦龙股份 | 13.65 | 76.97 | -0.22 | -1.59% | 163999 | 22278.87 | 1.83% | | 002867 | 周大生 | 12.99 | 13.60 | -0.21 | -1.59% | 54121 | 7080.01 | 0.50% | | 002416 | 爱施德 | 11.63 | 36.61 | -0.19 | -1.61% | 138013 | 16137.01 | 1.13% | | 688401 | 路维光电 | 48.88 | 39.12 | -0.80 | -1.61% | 53884.2 | 26503.04 | 2.79% | | 603390 | 通达电气 | 12.17 | 67.09 | -0.20 | -1.62% | 36678 | 4472.95 | 1.05% | | 002970 | 锐明技术 | 43.05 | 22.62 | -0.71 | -1.62% | 15719 | 6780.16 | 1.27% | | 600004 | 白云机场 | 9.64 | 16.85 | -0.16 | -1.63% | 178149 | 17256.98 | 0.75% | | 300832 | 新产业 | 62.35 | 29.70 | -1.05 | -1.66% | 42104 | 26456.87 | 0.62% | | 601033 | 永兴股份 | 15.40 | 15.10 | -0.26 | -1.66% | 42697 | 6625.27 | 1.78% | | 301606 | 绿联科技 | 58.54 | 39.99 | -0.99 | -1.66% | 13364 | 7859.63 | 0.81% | | 300679 | 电连技术 | 45.27 | 35.85 | -0.77 | -1.67% | 37789 | 17238.41 | 1.05% | | 001872 | 招商港口 | 19.95 | 10.79 | -0.34 | -1.68% | 30398 | 6113.46 | 0.13% | | 601318 | 中国平安 | 59.19 | 7.64 | -1.01 | -1.68% | 592485 | 351826.2 | 0.56% | | 301468 | 博盈特焊 | 37.26 | 108.22 | -0.64 | -1.69% | 58482 | 21663.41 | 7.80% | | 002583 | 海能达 | 11.62 | -5.95 | -0.20 | -1.69% | 441214 | 51288.02 | 3.44% | | 002238 | 天威视讯 | 8.07 | -110.31 | -0.14 | -1.71% | 72525 | 5886.7 | 0.90% | | 002841 | 视源股份 | 37.74 | 28.94 | -0.66 | -1.72% | 32619 | 12341.45 | 0.63% | | 300155 | 安居宝 | 5.67 | -49.97 | -0.10 | -1.73% | 288798 | 16431.53 | 8.73% | | 000088 | 盐田港 | 4.50 | 16.52 | -0.08 | -1.75% | 257076 | 11641.89 | 0.81% | | 002759 | 天际股份 | 38.18 | -15.03 | -0.68 | -1.75% | 700468.9 | 266630.5 | 13.98% | | 000601 | 韶能股份 | 5.00 | 101.53 | -0.09 | -1.77% | 271777 | 13859.53 | 2.59% | | 603833 | 欧派家居 | 53.30 | 13.52 | -0.96 | -1.77% | 24744 | 13223.55 | 0.41% | | 000002 | 万科A | 6.09 | -1.22 | -0.11 | -1.77% | 1045701 | 63989.8 | 1.08% | | 002683 | 广东宏大 | 37.61 | 31.71 | -0.68 | -1.78% | 93043 | 34878.42 | 1.41% | | 000576 | 甘化科工 | 9.92 | 55.49 | -0.18 | -1.78% | 83612 | 8292.33 | 1.93% | | 601139 | 深圳燃气 | 6.60 | 14.40 | -0.12 | -1.79% | 176223 | 11698.3 | 0.61% | | 002888 | 惠威科技 | 19.80 | 173.29 | -0.36 | -1.79% | 67148 | 13378.83 | 8.96% | | 000063 | 中兴通讯 | 38.49 | 31.53 | -0.70 | -1.79% | 780112.9 | 300984.2 | 1.94% | | 300454 | 深信服 | 113.14 | 68.58 | -2.06 | -1.79% | 42940 | 48872.77 | 1.54% | | 002031 | 巨轮智能 | 7.11 | -51.46 | -0.13 | -1.80% | 429213 | 30587.4 | 2.21% | | 002572 | 索菲亚 | 13.64 | 11.62 | -0.25 | -1.80% | 150065 | 20631.12 | 2.30% | | 002786 | 银宝山新 | 9.10 | -29.13 | -0.17 | -1.83% | 197067 | 18151.7 | 3.99% | | 600383 | 金地集团 | 3.73 | -2.34 | -0.07 | -1.84% | 735922 | 27677.3 | 1.63% | | 000069 | 华侨城A | 2.66 | -2.00 | -0.05 | -1.85% | 2005320 | 54794.6 | 2.91% | | 688686 | 奥普特 | 113.38 | 74.13 | -2.15 | -1.86% | 7006.849 | 7959.572 | 0.57% | | 300310 | 宜通世纪 | 6.25 | -107.46 | -0.12 | -1.88% | 531698 | 33358.84 | 7.69% | | 002327 | 富安娜 | 7.27 | 14.91 | -0.14 | -1.89% | 68865 | 5025.53 | 1.41% | | 301479 | 弘景光电 | 82.20 | 40.49 | -1.60 | -1.91% | 6082 | 4989.48 | 2.90% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.41 | -1.91% | 74877 | 15760 | 4.22% | | 000100 | TCL科技 | 4.08 | 27.50 | -0.08 | -1.92% | 3150488 | 128896.4 | 1.74% | | 603348 | 文灿股份 | 20.34 | 315.90 | -0.40 | -1.93% | 31900 | 6533.46 | 1.01% | | 002152 | 广电运通 | 12.18 | 35.62 | -0.24 | -1.93% | 182993 | 22426.61 | 0.74% | | 301248 | 杰创智能 | 27.73 | 3428.32 | -0.55 | -1.94% | 71226 | 19726.66 | 6.34% | | 300973 | 立高食品 | 39.50 | 21.39 | -0.79 | -1.96% | 21185 | 8464.569 | 1.82% | | 000089 | 深圳机场 | 6.98 | 24.50 | -0.14 | -1.97% | 183209 | 12914.03 | 0.89% | | 300676 | 华大基因 | 46.36 | -24.24 | -0.93 | -1.97% | 48964 | 22633.04 | 1.18% | | 301387 | 光大同创 | 38.72 | 100.29 | -0.78 | -1.97% | 24058 | 9313.21 | 5.64% | | 002209 | 达意隆 | 14.39 | 21.85 | -0.29 | -1.98% | 88481 | 12653.19 | 5.66% | | 002101 | 广东鸿图 | 12.36 | 22.93 | -0.25 | -1.98% | 72908 | 9028.29 | 1.10% | | 301603 | 乔锋智能 | 69.11 | 25.20 | -1.41 | -2.00% | 14057 | 9759.93 | 3.73% | | 000028 | 国药一致 | 24.93 | 25.98 | -0.51 | -2.00% | 44501 | 11166.65 | 0.93% | | 600894 | 广日股份 | 9.20 | 11.79 | -0.19 | -2.02% | 41607 | 3876.09 | 0.49% | | 603920 | 世运电路 | 36.29 | 32.01 | -0.75 | -2.02% | 157629 | 57139.81 | 2.19% | | 000999 | 华润三九 | 28.51 | 17.19 | -0.59 | -2.03% | 109297 | 31314.08 | 0.66% | | 301590 | 优优绿能 | 164.88 | 37.31 | -3.42 | -2.03% | 3399 | 5636.01 | 4.16% | | 600325 | 华发股份 | 4.78 | -46.68 | -0.10 | -2.05% | 317720 | 15314.09 | 1.15% | | 300044 | ST赛为 | 4.78 | -6.72 | -0.10 | -2.05% | 257315 | 12357.23 | 3.60% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.13 | -2.05% | 118752 | 7420.18 | 1.52% | | 002180 | 纳思达 | 19.06 | -39.38 | -0.40 | -2.06% | 133080 | 25380.67 | 0.97% | | 300206 | 理邦仪器 | 13.34 | 31.33 | -0.28 | -2.06% | 100696 | 13448.68 | 2.98% | | 301033 | 迈普医学 | 63.62 | 41.86 | -1.34 | -2.06% | 3867 | 2470.89 | 0.68% | | 002016 | 世荣兆业 | 6.17 | 36.29 | -0.13 | -2.06% | 107610 | 6719.72 | 1.33% | | 601228 | 广州港 | 3.31 | 28.10 | -0.07 | -2.07% | 302311 | 10085.35 | 0.40% | | 300460 | 惠伦晶体 | 10.40 | -10.95 | -0.22 | -2.07% | 273457 | 28571.83 | 9.74% | | 301319 | 唯特偶 | 41.09 | 59.53 | -0.87 | -2.07% | 60260 | 25148.31 | 6.45% | | 300833 | 浩洋股份 | 39.45 | 28.10 | -0.84 | -2.08% | 8362 | 3323.38 | 1.03% | | 300348 | 长亮科技 | 13.59 | 3433.12 | -0.29 | -2.09% | 157019 | 21403.37 | 2.21% | | 300359 | 全通教育 | 5.61 | -29.82 | -0.12 | -2.09% | 120414 | 6787.1 | 1.90% | | 000828 | 东莞控股 | 11.20 | 10.94 | -0.24 | -2.10% | 58754 | 6624.89 | 0.57% | | 301558 | 三态股份 | 8.86 | 2175.78 | -0.19 | -2.10% | 125192 | 11113.89 | 5.71% | | 688361 | 中科飞测 | 118.31 | 1614.38 | -2.56 | -2.12% | 37262.92 | 44564.29 | 1.50% | | 600380 | 健康元 | 12.01 | 16.08 | -0.26 | -2.12% | 165081 | 20012.56 | 0.90% | | 600446 | 金证股份 | 15.17 | -99.50 | -0.33 | -2.13% | 173223 | 26401.65 | 1.84% | | 002139 | 拓邦股份 | 12.77 | 29.50 | -0.28 | -2.15% | 172348 | 22125.76 | 1.61% | | 001313 | 粤海饲料 | 7.74 | 659.55 | -0.17 | -2.15% | 164154 | 12882.84 | 2.35% | | 301288 | *ST清研 | 16.83 | -175.10 | -0.37 | -2.15% | 16528 | 2800.04 | 2.12% | | 301038 | 深水规院 | 23.63 | 72.66 | -0.52 | -2.15% | 28795 | 6863.5 | 1.29% | | 688323 | 瑞华泰 | 14.44 | -36.44 | -0.32 | -2.17% | 47258.71 | 7043.479 | 2.63% | | 603991 | 至正股份 | 66.88 | -110.85 | -1.49 | -2.18% | 19156 | 13042.14 | 2.57% | | 300415 | 伊之密 | 23.33 | 15.80 | -0.52 | -2.18% | 73872 | 17343.91 | 1.63% | | 001308 | 康冠科技 | 21.25 | 19.21 | -0.48 | -2.21% | 21049 | 4493.04 | 0.42% | | 301263 | 泰恩康 | 28.77 | 525.62 | -0.66 | -2.24% | 61352 | 18194.76 | 2.02% | | 002757 | 南兴股份 | 16.56 | -16.84 | -0.38 | -2.24% | 57841 | 9626.56 | 2.05% | | 300711 | 广哈通信 | 20.83 | 58.74 | -0.48 | -2.25% | 48487 | 10117.1 | 1.95% | | 300482 | 万孚生物 | 20.76 | 37.46 | -0.48 | -2.26% | 57811 | 12028.2 | 1.34% | | 301363 | 美好医疗 | 20.64 | 37.38 | -0.48 | -2.27% | 32457 | 6748.209 | 0.87% | | 003040 | 楚天龙 | 18.59 | 1460.00 | -0.44 | -2.31% | 72045 | 13495.59 | 1.58% | | 002906 | 华阳集团 | 28.26 | 19.83 | -0.67 | -2.32% | 46270 | 13168.09 | 0.88% | | 300909 | 汇创达 | 40.87 | 85.35 | -0.97 | -2.32% | 35159 | 14440.4 | 2.86% | | 301392 | 汇成真空 | 118.29 | 556.46 | -2.81 | -2.32% | 20620 | 24577.87 | 5.05% | | 688321 | 微芯生物 | 26.91 | 1507.05 | -0.64 | -2.32% | 67945.34 | 18421.5 | 1.67% | | 002955 | 鸿合科技 | 26.40 | 105.56 | -0.63 | -2.33% | 29978 | 8057.18 | 1.53% | | 000524 | 岭南控股 | 11.73 | 97.68 | -0.28 | -2.33% | 83588 | 9866.689 | 1.25% | | 300691 | 联合光电 | 16.74 | -208.82 | -0.40 | -2.33% | 39625 | 6658.89 | 1.80% | | 002965 | 祥鑫科技 | 36.71 | 39.15 | -0.88 | -2.34% | 60136 | 22153.22 | 3.02% | | 002303 | 美盈森 | 4.16 | 19.72 | -0.10 | -2.35% | 241212 | 10003.03 | 2.49% | | 002732 | 燕塘乳业 | 17.47 | 36.69 | -0.42 | -2.35% | 31490 | 5569.27 | 2.01% | | 002832 | 比音勒芬 | 15.76 | 14.09 | -0.38 | -2.35% | 77475 | 12300.2 | 1.99% | | 300264 | 佳创视讯 | 6.22 | -62.97 | -0.15 | -2.35% | 199634 | 12566.73 | 5.39% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.22 | -2.36% | 17322 | 1598.134 | 2.25% | | 000027 | 深圳能源 | 6.61 | 17.05 | -0.16 | -2.36% | 254869 | 16949.38 | 0.54% | | 688208 | 道通科技 | 32.57 | 26.20 | -0.79 | -2.37% | 64964.74 | 21321.08 | 0.97% | | 002880 | 卫光生物 | 26.30 | 26.08 | -0.64 | -2.38% | 13611 | 3596.71 | 0.60% | | 300638 | 广和通 | 23.82 | 64.57 | -0.58 | -2.38% | 118259 | 28259.09 | 2.22% | | 002850 | 科达利 | 151.51 | 25.29 | -3.70 | -2.38% | 39633 | 59820.45 | 2.01% | | 600999 | 招商证券 | 16.33 | 11.73 | -0.40 | -2.39% | 490237 | 80532.13 | 0.66% | | 301488 | 豪恩汽电 | 125.81 | 120.59 | -3.09 | -2.40% | 18228 | 23108.94 | 7.79% | | 003013 | 地铁设计 | 15.06 | 11.34 | -0.37 | -2.40% | 21897 | 3321.99 | 0.55% | | 300737 | 科顺股份 | 5.27 | -94.28 | -0.13 | -2.41% | 268509 | 14087.77 | 3.03% | | 920491 | 奥迪威 | 27.55 | 42.43 | -0.68 | -2.41% | 29479 | 8090.226 | 2.55% | | 300925 | 法本信息 | 20.16 | 81.51 | -0.50 | -2.42% | 106284 | 21417.97 | 3.04% | | 301381 | 赛维时代 | 22.11 | 39.05 | -0.55 | -2.43% | 31018 | 6904.01 | 1.59% | | 600323 | 瀚蓝环境 | 29.33 | 12.70 | -0.73 | -2.43% | 51615 | 15284.09 | 0.63% | | 301312 | 智立方 | 43.77 | 62.36 | -1.09 | -2.43% | 14256 | 6240.03 | 2.35% | | 301191 | 菲菱科思 | 84.69 | 98.15 | -2.11 | -2.43% | 10845 | 9187.02 | 2.33% | | 600866 | 星湖科技 | 6.82 | 8.85 | -0.17 | -2.43% | 226847 | 15611.57 | 1.81% | | 002138 | 顺络电子 | 34.09 | 28.13 | -0.85 | -2.43% | 132862 | 45507.68 | 1.76% | | 003012 | 东鹏控股 | 6.81 | 21.36 | -0.17 | -2.44% | 85347 | 5872.22 | 0.75% | | 603608 | 天创时尚 | 7.19 | -46.23 | -0.18 | -2.44% | 68499 | 4946.19 | 1.63% | | 002587 | 奥拓电子 | 6.39 | -1450.63 | -0.16 | -2.44% | 156784 | 10084.73 | 3.00% | | 600518 | 康美药业 | 1.99 | 1653.77 | -0.05 | -2.45% | 2961052 | 59309.21 | 2.14% | | 000099 | 中信海直 | 19.90 | 43.73 | -0.50 | -2.45% | 96236 | 19261.07 | 1.24% | | 300791 | 仙乐健康 | 22.58 | 20.08 | -0.57 | -2.46% | 26687 | 6080.98 | 1.04% | | 002905 | 金逸影视 | 10.60 | 109.02 | -0.27 | -2.48% | 81359 | 8742.569 | 2.33% | | 002766 | 索菱股份 | 5.07 | 270.92 | -0.13 | -2.50% | 126062 | 6430.17 | 1.47% | | 000016 | 深康佳A | 5.06 | -4.56 | -0.13 | -2.50% | 279730 | 14264.64 | 1.75% | | 300843 | 胜蓝股份 | 43.93 | 60.96 | -1.13 | -2.51% | 55989 | 24790.16 | 3.57% | | 002967 | 广电计量 | 19.40 | 28.14 | -0.50 | -2.51% | 45130 | 8832.431 | 0.84% | | 002886 | 沃特股份 | 18.89 | 119.44 | -0.49 | -2.53% | 55529 | 10495.61 | 2.66% | | 000042 | 中洲控股 | 7.67 | -3.53 | -0.20 | -2.54% | 55534 | 4311.58 | 0.84% | | 002314 | 南山控股 | 3.06 | -7.57 | -0.08 | -2.55% | 477306 | 14832.52 | 3.57% | | 002881 | 美格智能 | 40.10 | 66.92 | -1.05 | -2.55% | 30336 | 12218.98 | 1.66% | | 300448 | 浩云科技 | 7.25 | -72.94 | -0.19 | -2.55% | 205952 | 14958.79 | 3.21% | | 001209 | 洪兴股份 | 20.50 | 105.33 | -0.54 | -2.57% | 43730 | 9062.56 | 4.55% | | 600185 | 珠免集团 | 6.82 | -8.63 | -0.18 | -2.57% | 379678 | 26121.75 | 2.01% | | 000987 | 越秀资本 | 7.18 | 10.05 | -0.19 | -2.58% | 310655 | 22421.28 | 0.62% | | 000058 | 深赛格 | 9.06 | 120.82 | -0.24 | -2.58% | 105867 | 9686.48 | 1.08% | | 300269 | 联建光电 | 5.28 | 92.14 | -0.14 | -2.58% | 306891 | 16408.36 | 5.84% | | 301011 | 华立科技 | 25.26 | 47.50 | -0.67 | -2.58% | 21718 | 5544.32 | 1.55% | | 002989 | 中天精装 | 23.72 | -12.53 | -0.63 | -2.59% | 29866 | 7177.271 | 1.60% | | 002577 | 雷柏科技 | 18.04 | 472.03 | -0.48 | -2.59% | 26227 | 4749.37 | 0.93% | | 001338 | 永顺泰 | 11.64 | 17.56 | -0.31 | -2.59% | 63748 | 7485.22 | 1.27% | | 002908 | 德生科技 | 9.76 | 265.80 | -0.26 | -2.59% | 88328 | 8636.409 | 2.74% | | 001382 | 新亚电缆 | 20.27 | 68.61 | -0.54 | -2.59% | 30115 | 6133.53 | 4.86% | | 002736 | 国信证券 | 13.09 | 10.75 | -0.35 | -2.60% | 326975 | 43142.76 | 0.34% | | 300004 | 南风股份 | 10.09 | 73.41 | -0.27 | -2.61% | 115102 | 11699.1 | 2.40% | | 002717 | ST岭南 | 1.86 | -3.67 | -0.05 | -2.62% | 428101 | 7971.8 | 2.65% | | 003039 | 顺控发展 | 13.75 | 31.16 | -0.37 | -2.62% | 42997 | 5957.74 | 0.70% | | 002949 | 华阳国际 | 14.10 | 32.90 | -0.38 | -2.62% | 34057 | 4855.95 | 2.24% | | 301330 | 熵基科技 | 28.12 | 34.73 | -0.76 | -2.63% | 29971 | 8460.33 | 2.63% | | 300458 | 全志科技 | 40.26 | 112.96 | -1.09 | -2.64% | 145885 | 59033.7 | 2.16% | | 000045 | 深纺织A | 12.16 | 88.10 | -0.33 | -2.64% | 74094 | 9104.48 | 1.62% | | 002465 | 海格通信 | 11.42 | -92.33 | -0.31 | -2.64% | 490260 | 56058.05 | 1.98% | | 600030 | 中信证券 | 27.55 | 14.55 | -0.75 | -2.65% | 1401771 | 389019.1 | 1.25% | | 300468 | 四方精创 | 31.82 | 206.59 | -0.87 | -2.66% | 146925 | 47072.01 | 2.77% | | 002233 | 塔牌集团 | 8.41 | 13.47 | -0.23 | -2.66% | 82921 | 7059.609 | 0.70% | | 688049 | 炬芯科技 | 49.05 | 45.87 | -1.35 | -2.68% | 47886.9 | 23688.08 | 2.73% | | 300940 | 南极光 | 23.86 | 40.15 | -0.66 | -2.69% | 40776 | 9743.2 | 2.59% | | 301177 | 迪阿股份 | 30.31 | 89.62 | -0.84 | -2.70% | 13399 | 4112.62 | 0.33% | | 300888 | 稳健医疗 | 39.92 | 26.59 | -1.11 | -2.71% | 52470 | 21073.17 | 0.91% | | 300991 | 创益通 | 35.96 | 203.34 | -1.00 | -2.71% | 15653 | 5630.12 | 1.70% | | 300281 | 金明精机 | 7.55 | 1821.53 | -0.21 | -2.71% | 103071 | 7791.06 | 2.59% | | 600428 | 中远海特 | 6.82 | 11.29 | -0.19 | -2.71% | 249439 | 17173.51 | 1.02% | | 688575 | 亚辉龙 | 15.06 | 59.94 | -0.42 | -2.71% | 53117.17 | 8106.857 | 0.93% | | 300532 | 今天国际 | 11.79 | 23.70 | -0.33 | -2.72% | 64701 | 7669.85 | 1.50% | | 002923 | 润都股份 | 13.55 | -87.29 | -0.38 | -2.73% | 45847 | 6260.02 | 1.78% | | 002656 | *ST摩登 | 2.49 | -21.21 | -0.07 | -2.73% | 192184 | 4839.36 | 2.84% | | 920892 | 广咨国际 | 15.95 | 26.66 | -0.45 | -2.74% | 17628 | 2838.297 | 1.21% | | 000529 | 广弘控股 | 6.00 | 33.73 | -0.17 | -2.76% | 80503 | 4897.57 | 1.41% | | 300083 | 创世纪 | 8.82 | 38.28 | -0.25 | -2.76% | 391852 | 34707.59 | 2.62% | | 688020 | 方邦股份 | 59.40 | -62.17 | -1.69 | -2.77% | 17531.68 | 10489.53 | 2.13% | | 301602 | 超研股份 | 22.78 | 68.62 | -0.65 | -2.77% | 20382 | 4667.73 | 3.49% | | 002835 | 同为股份 | 16.47 | 21.17 | -0.47 | -2.77% | 24062 | 3987.23 | 1.89% | | 003035 | 南网能源 | 4.90 | 140.48 | -0.14 | -2.78% | 179599 | 8883.12 | 0.47% | | 688332 | 中科蓝讯 | 142.58 | 56.45 | -4.08 | -2.78% | 26186.33 | 37923.37 | 5.91% | | 002889 | 东方嘉盛 | 15.70 | 38.64 | -0.45 | -2.79% | 109115 | 17285.6 | 4.34% | | 000014 | 沙河股份 | 15.64 | -60.42 | -0.45 | -2.80% | 121591 | 19271.68 | 5.02% | | 301332 | 德尔玛 | 9.71 | 35.25 | -0.28 | -2.80% | 45372 | 4449.5 | 1.71% | | 002939 | 长城证券 | 10.02 | 16.76 | -0.29 | -2.81% | 344948 | 34874.35 | 0.96% | | 300531 | 优博讯 | 16.93 | -65.14 | -0.49 | -2.81% | 58305 | 9897.93 | 1.87% | | 301039 | 中集车辆 | 9.67 | 20.97 | -0.28 | -2.81% | 100162 | 9811.609 | 0.69% | | 000532 | 华金资本 | 13.80 | 21.25 | -0.40 | -2.82% | 46690 | 6503.25 | 1.36% | | 300377 | 赢时胜 | 16.54 | -27.36 | -0.48 | -2.82% | 189512 | 31691.18 | 2.86% | | 003037 | 三和管桩 | 7.58 | 53.49 | -0.22 | -2.82% | 58332 | 4457.18 | 0.97% | | 000039 | 中集集团 | 8.26 | 16.44 | -0.24 | -2.82% | 582615 | 48836.66 | 2.53% | | 300242 | 佳云科技 | 5.16 | -34.75 | -0.15 | -2.82% | 333440 | 17414.36 | 5.25% | | 300424 | 航新科技 | 15.82 | -40.12 | -0.46 | -2.83% | 114713 | 18226.26 | 4.68% | | 000031 | 大悦城 | 3.09 | -4.53 | -0.09 | -2.83% | 194126 | 6123.45 | 0.45% | | 688312 | 燕麦科技 | 28.80 | 33.88 | -0.84 | -2.83% | 30156.72 | 8655.9 | 2.07% | | 688177 | 百奥泰 | 24.67 | -27.70 | -0.72 | -2.84% | 20340.49 | 5060.503 | 0.49% | | 001319 | 铭科精技 | 25.01 | 26.23 | -0.73 | -2.84% | 31424 | 7903 | 3.83% | | 301538 | 骏鼎达 | 69.97 | 27.75 | -2.05 | -2.85% | 7948 | 5596.15 | 2.55% | | 002938 | 鹏鼎控股 | 42.56 | 24.34 | -1.25 | -2.85% | 202329 | 86877.08 | 0.88% | | 002249 | 大洋电机 | 9.86 | 22.81 | -0.29 | -2.86% | 903583.1 | 89643.91 | 4.90% | | 002060 | 广东建工 | 3.73 | 12.94 | -0.11 | -2.86% | 258885 | 9746.86 | 1.66% | | 000029 | 深深房A | 24.66 | -681.40 | -0.73 | -2.88% | 46326 | 11559.27 | 0.52% | | 300546 | 雄帝科技 | 23.28 | 118.09 | -0.69 | -2.88% | 36076 | 8455.18 | 2.69% | | 000690 | 宝新能源 | 4.38 | 10.20 | -0.13 | -2.88% | 462556 | 20490.78 | 2.13% | | 002993 | 奥海科技 | 41.03 | 21.66 | -1.22 | -2.89% | 23710 | 9801.4 | 0.99% | | 002813 | 路畅科技 | 28.88 | -40.96 | -0.86 | -2.89% | 53049 | 15391.18 | 4.43% | | 300824 | 北鼎股份 | 12.06 | 34.66 | -0.36 | -2.90% | 33992 | 4144.12 | 1.07% | | 688612 | 威迈斯 | 31.43 | 24.89 | -0.94 | -2.90% | 27530.68 | 8743.146 | 1.09% | | 002456 | 欧菲光 | 11.32 | -669.80 | -0.34 | -2.92% | 733760 | 83563.66 | 2.21% | | 000012 | 南玻A | 4.66 | -38.75 | -0.14 | -2.92% | 176722 | 8324.99 | 0.90% | | 002544 | 普天科技 | 25.78 | 1671.19 | -0.78 | -2.94% | 143423 | 37074.48 | 2.11% | | 300094 | 国联水产 | 4.62 | -3.56 | -0.14 | -2.94% | 3677541 | 180410 | 33.27% | | 002141 | 贤丰控股 | 3.95 | -56.42 | -0.12 | -2.95% | 764003.1 | 30649.79 | 7.50% | | 301112 | 信邦智能 | 35.87 | -56490.33 | -1.09 | -2.95% | 18206 | 6589.82 | 1.65% | | 000893 | 亚钾国际 | 42.45 | 21.85 | -1.29 | -2.95% | 79549 | 33854.19 | 0.98% | | 300961 | 深水海纳 | 15.06 | -9.91 | -0.46 | -2.96% | 41857 | 6331.83 | 2.74% | | 300130 | 新国都 | 24.47 | 40.30 | -0.75 | -2.97% | 105577 | 25976.62 | 2.43% | | 300868 | 杰美特 | 27.29 | -124.12 | -0.84 | -2.99% | 14769 | 4037.13 | 1.83% | | 002724 | 海洋王 | 6.82 | -36.50 | -0.21 | -2.99% | 119015 | 8127.871 | 2.10% | | 920976 | 视声智能 | 24.32 | 30.87 | -0.75 | -2.99% | 6912 | 1687.234 | 1.57% | | 002017 | 东信和平 | 21.07 | 66.71 | -0.65 | -2.99% | 166554 | 35266.22 | 2.87% | | 920267 | 鑫汇科 | 23.65 | 165.68 | -0.73 | -2.99% | 6124 | 1451.767 | 2.12% | | 300328 | 宜安科技 | 14.90 | -9316.70 | -0.46 | -2.99% | 241383 | 36153.49 | 3.51% | | 301618 | 长联科技 | 53.13 | 100.46 | -1.65 | -3.01% | 6055 | 3258.06 | 1.83% | | 002045 | 国光电器 | 13.84 | 278.34 | -0.43 | -3.01% | 124778 | 17419.21 | 2.22% | | 300177 | 中海达 | 9.33 | -212.62 | -0.29 | -3.01% | 204690 | 19095.6 | 3.38% | | 920556 | 雅达股份 | 10.29 | 61.35 | -0.32 | -3.02% | 20867 | 2161.367 | 1.78% | | 920925 | 锦好医疗 | 30.83 | 110.81 | -0.96 | -3.02% | 7537 | 2310.01 | 1.36% | | 920765 | 美之高 | 25.00 | -1480.56 | -0.78 | -3.03% | 3953 | 994.4969 | 0.71% | | 601330 | 绿色动力 | 7.05 | 13.88 | -0.22 | -3.03% | 71035 | 5072.01 | 0.72% | | 300976 | 达瑞电子 | 55.71 | 25.71 | -1.74 | -3.03% | 15197 | 8456.33 | 1.76% | | 002911 | 佛燃能源 | 12.14 | 17.89 | -0.38 | -3.04% | 72452 | 8900.33 | 0.57% | | 002728 | 特一药业 | 11.82 | 76.08 | -0.37 | -3.04% | 630352 | 77129.31 | 16.73% | | 001221 | 悍高集团 | 57.34 | 34.51 | -1.80 | -3.04% | 19804 | 11381.03 | 5.67% | | 600098 | 广州发展 | 6.68 | 10.17 | -0.21 | -3.05% | 246518 | 16624 | 0.70% | | 301503 | 智迪科技 | 36.25 | 23.27 | -1.14 | -3.05% | 10297 | 3761.26 | 5.15% | | 002421 | 达实智能 | 2.86 | -13.88 | -0.09 | -3.05% | 451187 | 13046.08 | 2.25% | | 300949 | 奥雅股份 | 43.78 | -12.76 | -1.38 | -3.06% | 25214 | 11169.32 | 7.35% | | 002616 | 长青集团 | 6.00 | 17.46 | -0.19 | -3.07% | 123682 | 7521.59 | 2.11% | | 300629 | 新劲刚 | 18.49 | 247.60 | -0.59 | -3.09% | 55104 | 10228.84 | 2.54% | | 603118 | 共进股份 | 10.94 | -1170.86 | -0.35 | -3.10% | 186534 | 20569.12 | 2.37% | | 002806 | 华锋股份 | 13.36 | 40.38 | -0.43 | -3.12% | 274555 | 37244.64 | 15.77% | | 603848 | 好太太 | 19.21 | 38.41 | -0.62 | -3.13% | 23776 | 4604.51 | 0.59% | | 920110 | 雷特科技 | 35.93 | 29.82 | -1.16 | -3.13% | 3579 | 1294.824 | 2.20% | | 688620 | 安凯微 | 11.15 | -37.48 | -0.36 | -3.13% | 53328.32 | 5981.827 | 2.30% | | 301396 | 宏景科技 | 59.01 | 144.62 | -1.91 | -3.14% | 36039 | 21461.26 | 4.74% | | 688112 | 鼎阳科技 | 34.57 | 41.86 | -1.12 | -3.14% | 10548.65 | 3675.065 | 0.66% | | 002575 | 群兴玩具 | 5.83 | -122.10 | -0.19 | -3.16% | 222919 | 13097.43 | 3.77% | | 300686 | 智动力 | 14.38 | -26.98 | -0.47 | -3.16% | 68543 | 9847.32 | 4.04% | | 002957 | 科瑞技术 | 19.22 | 36.45 | -0.63 | -3.17% | 81434 | 15755.34 | 1.95% | | 000541 | 佛山照明 | 6.10 | 27.86 | -0.20 | -3.17% | 145534 | 8957.08 | 1.18% | | 600589 | 大位科技 | 6.98 | 237.10 | -0.23 | -3.19% | 419638 | 29537.62 | 2.84% | | 002482 | 广田集团 | 1.82 | -57.89 | -0.06 | -3.19% | 797548.9 | 14703.65 | 2.13% | | 301318 | 维海德 | 27.86 | 30.88 | -0.92 | -3.20% | 11575 | 3248.22 | 1.53% | | 000823 | 超声电子 | 11.81 | 25.72 | -0.39 | -3.20% | 121674 | 14461.65 | 2.27% | | 603725 | 天安新材 | 9.08 | 23.41 | -0.30 | -3.20% | 44475 | 4065.19 | 1.55% | | 301042 | 安联锐视 | 66.45 | 412.38 | -2.20 | -3.20% | 14256 | 9617.33 | 2.16% | | 600684 | 珠江股份 | 4.53 | 110.68 | -0.15 | -3.21% | 192232 | 8800.56 | 2.25% | | 301051 | 信濠光电 | 20.81 | -18.01 | -0.69 | -3.21% | 25104 | 5256.38 | 1.56% | | 002823 | 凯中精密 | 15.35 | 21.61 | -0.51 | -3.22% | 76730 | 11813.9 | 3.50% | | 688128 | 中国电研 | 27.97 | 21.48 | -0.93 | -3.22% | 23302.92 | 6592.374 | 0.58% | | 300616 | 尚品宅配 | 13.77 | -17.11 | -0.46 | -3.23% | 60968 | 8425.74 | 3.93% | | 300752 | 隆利科技 | 17.96 | 54.28 | -0.60 | -3.23% | 39800 | 7208.76 | 2.53% | | 002227 | 奥特迅 | 12.87 | -40.38 | -0.43 | -3.23% | 100245 | 13017.81 | 4.08% | | 300303 | 聚飞光电 | 6.26 | 27.51 | -0.21 | -3.25% | 228355 | 14430.38 | 1.72% | | 002638 | 勤上股份 | 2.68 | -9.97 | -0.09 | -3.25% | 305980 | 8224.28 | 2.26% | | 000507 | 珠海港 | 5.34 | 16.28 | -0.18 | -3.26% | 195557 | 10562.54 | 2.17% | | 002334 | 英威腾 | 8.27 | 24.16 | -0.28 | -3.27% | 181910 | 15137.22 | 2.48% | | 603328 | 依顿电子 | 10.33 | 23.57 | -0.35 | -3.28% | 136182 | 14209.27 | 1.36% | | 920871 | 派特尔 | 16.06 | 76.45 | -0.55 | -3.31% | 12482 | 2019.92 | 2.83% | | 601615 | 明阳智能 | 13.07 | 97.87 | -0.45 | -3.33% | 299272 | 39408.76 | 1.32% | | 000539 | 粤电力A | 4.62 | 299.08 | -0.16 | -3.35% | 233518 | 10939.6 | 0.91% | | 002052 | 同洲电子 | 12.70 | 30.26 | -0.44 | -3.35% | 169706 | 22082.62 | 2.46% | | 603386 | 骏亚科技 | 11.83 | -32.84 | -0.41 | -3.35% | 71278 | 8535.609 | 2.18% | | 300951 | 博硕科技 | 32.59 | 28.50 | -1.13 | -3.35% | 15280 | 5009.99 | 1.01% | | 300997 | 欢乐家 | 22.20 | 130.98 | -0.77 | -3.35% | 92183 | 20752.04 | 2.39% | | 001201 | 东瑞股份 | 15.19 | 171.79 | -0.53 | -3.37% | 35682 | 5499.99 | 1.76% | | 002301 | 齐心集团 | 7.16 | 115.64 | -0.25 | -3.37% | 524483 | 37805.94 | 7.30% | | 688772 | 珠海冠宇 | 21.75 | 44.83 | -0.76 | -3.38% | 187253.7 | 40896.73 | 1.65% | | 603268 | *ST松发 | 68.60 | 59.43 | -2.40 | -3.38% | 24370 | 16778.99 | 1.96% | | 001285 | 瑞立科密 | 48.80 | 26.53 | -1.71 | -3.39% | 25616 | 12623.82 | 6.31% | | 002917 | 金奥博 | 13.35 | 31.09 | -0.47 | -3.40% | 57774 | 7767.58 | 2.22% | | 001314 | 亿道信息 | 43.96 | 312.56 | -1.55 | -3.41% | 22369 | 9972.62 | 4.32% | | 300193 | 佳士科技 | 8.79 | 17.77 | -0.31 | -3.41% | 91775 | 8142.67 | 2.19% | | 002063 | 远光软件 | 6.22 | 38.82 | -0.22 | -3.42% | 511067 | 31908.19 | 2.90% | | 301630 | 同宇新材 | 168.12 | 49.44 | -5.95 | -3.42% | 4477 | 7577.791 | 4.48% | | 300098 | 高新兴 | 5.35 | -73.06 | -0.19 | -3.43% | 413837 | 22376.62 | 2.68% | | 300656 | 民德电子 | 21.27 | -31.67 | -0.76 | -3.45% | 23224 | 4983.79 | 1.75% | | 300381 | 溢多利 | 6.98 | 527.53 | -0.25 | -3.46% | 80111 | 5655.08 | 1.64% | | 002130 | 沃尔核材 | 24.22 | 30.08 | -0.87 | -3.47% | 325966 | 79453.79 | 2.85% | | 002210 | 飞马国际 | 3.89 | 1116.27 | -0.14 | -3.47% | 1383161 | 54158.8 | 5.21% | | 301059 | 金三江 | 12.22 | 40.96 | -0.44 | -3.48% | 36542 | 4533.52 | 1.77% | | 002528 | ST英飞拓 | 3.05 | -9.11 | -0.11 | -3.48% | 174115 | 5385.36 | 1.66% | | 002511 | 中顺洁柔 | 8.04 | 40.75 | -0.29 | -3.48% | 111648 | 9104.64 | 0.88% | | 002105 | 信隆健康 | 6.93 | -51.10 | -0.25 | -3.48% | 133199 | 9455.05 | 3.65% | | 002723 | 小崧股份 | 7.20 | -9.34 | -0.26 | -3.49% | 99884 | 7295.81 | 3.15% | | 002161 | 远望谷 | 7.18 | 48.63 | -0.26 | -3.49% | 151836 | 11007.41 | 2.15% | | 603535 | 嘉诚国际 | 10.75 | 29.31 | -0.39 | -3.50% | 94313 | 10322.66 | 1.85% | | 300543 | 朗科智能 | 10.47 | 89.25 | -0.38 | -3.50% | 67864 | 7186.06 | 2.71% | | 000659 | 珠海中富 | 2.75 | -23.97 | -0.10 | -3.51% | 304980 | 8478.97 | 2.37% | | 300639 | 凯普生物 | 5.75 | -7.14 | -0.21 | -3.52% | 90515 | 5252.97 | 1.43% | | 002446 | 盛路通信 | 7.94 | -9.93 | -0.29 | -3.52% | 261854 | 20925.79 | 3.09% | | 002169 | 智光电气 | 7.65 | -25.31 | -0.28 | -3.53% | 275435 | 21255.85 | 3.63% | | 301018 | 申菱环境 | 51.05 | 110.62 | -1.87 | -3.53% | 42508 | 21899.92 | 2.15% | | 300389 | 艾比森 | 15.55 | 31.13 | -0.57 | -3.54% | 35078 | 5511.12 | 1.50% | | 000050 | 深天马A | 8.72 | 182.93 | -0.32 | -3.54% | 217448 | 19195.43 | 0.88% | | 600525 | ST长园 | 3.54 | -3.71 | -0.13 | -3.54% | 222580 | 8014.36 | 1.69% | | 000066 | 中国长城 | 14.97 | -62.33 | -0.55 | -3.54% | 521485 | 78741.67 | 1.62% | | 300689 | 澄天伟业 | 45.70 | 224.00 | -1.68 | -3.55% | 11693 | 5426.22 | 1.16% | | 002912 | 中新赛克 | 29.36 | 52.08 | -1.08 | -3.55% | 42760 | 12605.22 | 2.64% | | 002988 | 豪美新材 | 37.72 | 52.12 | -1.39 | -3.55% | 26259 | 10044.9 | 1.05% | | 300778 | 新城市 | 12.71 | -49.39 | -0.47 | -3.57% | 54771 | 7021.03 | 2.69% | | 300167 | ST迪威迅 | 5.40 | 155.76 | -0.20 | -3.57% | 45084 | 2458.42 | 1.26% | | 002198 | 嘉应制药 | 6.75 | 86.65 | -0.25 | -3.57% | 247296 | 16969.82 | 4.87% | | 002782 | 可立克 | 17.54 | 28.05 | -0.65 | -3.57% | 94399 | 16698.52 | 1.94% | | 001339 | 智微智能 | 49.89 | 72.44 | -1.85 | -3.58% | 26340 | 13221.51 | 2.21% | | 000096 | 广聚能源 | 11.05 | 96.09 | -0.41 | -3.58% | 81866 | 9138.07 | 1.60% | | 002548 | 金新农 | 4.85 | -43.69 | -0.18 | -3.58% | 284083 | 13993.35 | 3.53% | | 688609 | 九联科技 | 9.70 | -30.98 | -0.36 | -3.58% | 94910.36 | 9311.17 | 1.90% | | 300506 | *ST名家 | 4.58 | -15.16 | -0.17 | -3.58% | 148607 | 6791.871 | 2.27% | | 301128 | 强瑞技术 | 81.09 | 62.55 | -3.01 | -3.58% | 20635 | 16832.37 | 2.34% | | 002882 | 金龙羽 | 29.90 | 109.11 | -1.11 | -3.58% | 87951 | 26672.52 | 3.56% | | 002106 | 莱宝高科 | 10.22 | 24.24 | -0.38 | -3.58% | 125427 | 12918.39 | 1.78% | | 688418 | 震有科技 | 27.13 | -143.70 | -1.01 | -3.59% | 36051.79 | 9843.714 | 1.87% | | 301595 | 太力科技 | 35.38 | 51.92 | -1.32 | -3.60% | 9767 | 3492.76 | 4.01% | | 301362 | 民爆光电 | 40.74 | 22.02 | -1.52 | -3.60% | 5586 | 2305.64 | 1.88% | | 600892 | *ST大晟 | 3.48 | -16.63 | -0.13 | -3.60% | 145017 | 5045.27 | 2.59% | | 300154 | 瑞凌股份 | 9.10 | 39.31 | -0.34 | -3.60% | 54196 | 4972.2 | 1.72% | | 002981 | 朝阳科技 | 28.09 | 28.37 | -1.05 | -3.60% | 16637 | 4698.86 | 1.39% | | 002611 | 东方精工 | 17.36 | 31.03 | -0.65 | -3.61% | 649918 | 113182.5 | 6.48% | | 300333 | 兆日科技 | 11.46 | -74.97 | -0.43 | -3.62% | 110896 | 12826.72 | 3.31% | | 002177 | 御银股份 | 6.66 | 505.04 | -0.25 | -3.62% | 242378 | 16290.45 | 3.59% | | 300995 | 奇德新材 | 35.51 | 187.84 | -1.34 | -3.64% | 17954 | 6464.53 | 2.99% | | 300403 | 汉宇集团 | 13.50 | 36.26 | -0.51 | -3.64% | 249023 | 33924.59 | 5.83% | | 688383 | 新益昌 | 60.61 | -292.06 | -2.29 | -3.64% | 9115.639 | 5572.869 | 0.89% | | 002399 | 海普瑞 | 11.63 | 40.61 | -0.44 | -3.65% | 37760 | 4443.5 | 0.30% | | 002845 | 同兴达 | 13.72 | -81.23 | -0.52 | -3.65% | 61427 | 8558.15 | 2.73% | | 300199 | 翰宇药业 | 17.92 | -234.50 | -0.68 | -3.66% | 264793 | 47861.2 | 3.55% | | 688380 | 中微半导 | 30.02 | 67.60 | -1.14 | -3.66% | 56158.11 | 16983.55 | 3.32% | | 300716 | ST泉为 | 11.85 | -17.56 | -0.45 | -3.66% | 16991 | 2029.35 | 1.06% | | 300052 | ST中青宝 | 12.09 | -72.51 | -0.46 | -3.67% | 90107 | 11119.62 | 3.44% | | 002869 | 金溢科技 | 23.63 | 235.04 | -0.90 | -3.67% | 27249 | 6505.16 | 1.71% | | 300400 | 劲拓股份 | 19.30 | 42.96 | -0.74 | -3.69% | 55145 | 10714.98 | 2.30% | | 300252 | 金信诺 | 12.24 | 546.45 | -0.47 | -3.70% | 216299 | 26614.38 | 3.87% | | 688138 | 清溢光电 | 27.08 | 43.65 | -1.04 | -3.70% | 47392.39 | 12925.07 | 1.51% | | 301608 | 博实结 | 80.18 | 32.23 | -3.08 | -3.70% | 8255 | 6660.88 | 2.07% | | 300499 | 高澜股份 | 25.69 | 5020.40 | -0.99 | -3.71% | 207994 | 54448.29 | 7.66% | | 001316 | 润贝航科 | 33.21 | 28.43 | -1.28 | -3.71% | 11738 | 3938.23 | 1.05% | | 300085 | 银之杰 | 38.05 | -214.22 | -1.47 | -3.72% | 261099 | 99793.44 | 4.00% | | 603808 | 歌力思 | 8.80 | -14.93 | -0.34 | -3.72% | 64915 | 5769.07 | 1.76% | | 300633 | 开立医疗 | 27.68 | 178.98 | -1.07 | -3.72% | 46134 | 12950.99 | 1.79% | | 300319 | 麦捷科技 | 11.37 | 29.65 | -0.44 | -3.73% | 191301 | 21937.68 | 2.31% | | 002972 | 科安达 | 11.81 | 36.64 | -0.46 | -3.75% | 25505 | 3063.1 | 1.89% | | 300723 | 一品红 | 48.56 | -51.06 | -1.90 | -3.77% | 44093 | 21621.57 | 1.06% | | 603309 | 维力医疗 | 13.26 | 15.84 | -0.52 | -3.77% | 53514 | 7183.18 | 1.83% | | 603838 | *ST四通 | 7.39 | -46.13 | -0.29 | -3.78% | 20799 | 1538.96 | 0.65% | | 002351 | 漫步者 | 12.23 | 26.47 | -0.48 | -3.78% | 109778 | 13584.63 | 2.11% | | 301528 | 多浦乐 | 60.31 | 61.96 | -2.38 | -3.80% | 7057 | 4325.57 | 2.22% | | 300053 | 航宇微 | 13.68 | -31.22 | -0.54 | -3.80% | 296493 | 40870.57 | 4.56% | | 300311 | ST任子行 | 4.81 | -116.20 | -0.19 | -3.80% | 142789 | 6941.25 | 2.66% | | 300939 | 秋田微 | 30.30 | 44.76 | -1.20 | -3.81% | 18662 | 5718.68 | 1.56% | | 300735 | 光弘科技 | 25.71 | 60.55 | -1.02 | -3.82% | 119987 | 31012.28 | 1.58% | | 002815 | 崇达技术 | 12.35 | 48.67 | -0.49 | -3.82% | 202699 | 25259.95 | 2.61% | | 000037 | 深南电A | 8.82 | 111.70 | -0.35 | -3.82% | 136690 | 12184.51 | 4.03% | | 000531 | 穗恒运A | 6.55 | 16.16 | -0.26 | -3.82% | 98259 | 6532.62 | 1.08% | | 301138 | 华研精机 | 36.02 | 36.62 | -1.43 | -3.82% | 28491 | 10365.77 | 4.16% | | 000006 | 深振业A | 10.55 | -13.54 | -0.42 | -3.83% | 328962 | 35502.67 | 2.44% | | 002775 | 文科股份 | 4.27 | -24.45 | -0.17 | -3.83% | 131507 | 5696.99 | 2.79% | | 002986 | 宇新股份 | 10.53 | -207.09 | -0.42 | -3.84% | 35742 | 3813.68 | 1.18% | | 300916 | 朗特智能 | 33.54 | 35.55 | -1.34 | -3.84% | 12946 | 4378.66 | 1.39% | | 000776 | 广发证券 | 21.25 | 11.71 | -0.85 | -3.85% | 573101 | 123782.6 | 0.97% | | 002681 | 奋达科技 | 6.74 | -279.41 | -0.27 | -3.85% | 592217 | 40329.73 | 3.86% | | 300545 | 联得装备 | 27.70 | 35.53 | -1.11 | -3.85% | 39574 | 11028.75 | 3.31% | | 300601 | 康泰生物 | 16.21 | -180.54 | -0.65 | -3.86% | 141023 | 23093.72 | 1.57% | | 000021 | 深科技 | 22.69 | 34.80 | -0.91 | -3.86% | 497250 | 113782.4 | 3.16% | | 002579 | 中京电子 | 10.72 | 206.26 | -0.43 | -3.86% | 155288 | 16792.03 | 2.66% | | 688662 | 富信科技 | 37.57 | 75.49 | -1.51 | -3.86% | 16185.87 | 6130.209 | 1.83% | | 920375 | 派诺科技 | 13.92 | 90.97 | -0.56 | -3.87% | 19244 | 2710.133 | 2.96% | | 300570 | 太辰光 | 87.60 | 52.95 | -3.53 | -3.87% | 98881 | 86923.14 | 5.14% | | 603863 | 松炀资源 | 18.09 | -17.00 | -0.73 | -3.88% | 66674 | 12060.78 | 3.26% | | 301111 | 粤万年青 | 16.84 | -149.13 | -0.68 | -3.88% | 30910 | 5280.19 | 1.93% | | 300197 | 节能铁汉 | 1.98 | -2.07 | -0.08 | -3.88% | 599737 | 12059.27 | 2.02% | | 300942 | 易瑞生物 | 9.89 | 128.23 | -0.40 | -3.89% | 58164 | 5812.67 | 1.44% | | 002030 | 达安基因 | 6.42 | -15.98 | -0.26 | -3.89% | 223107 | 14488.35 | 1.59% | | 301369 | 联动科技 | 95.99 | 346.07 | -3.89 | -3.89% | 14394 | 13871.92 | 3.96% | | 603813 | *ST原尚 | 38.71 | -62.45 | -1.57 | -3.90% | 17597 | 6851.831 | 1.68% | | 301135 | 瑞德智能 | 25.86 | 66.07 | -1.05 | -3.90% | 19376 | 5083.26 | 2.53% | | 300978 | 东箭科技 | 11.80 | 34.24 | -0.48 | -3.91% | 161597 | 19399.48 | 8.45% | | 301327 | 华宝新能 | 55.25 | 43.28 | -2.25 | -3.91% | 20465 | 11364.55 | 2.68% | | 002008 | 大族激光 | 35.25 | 32.08 | -1.44 | -3.92% | 168495 | 59887.15 | 1.76% | | 300668 | 杰恩设计 | 18.35 | -460.88 | -0.75 | -3.93% | 25547 | 4780.78 | 2.56% | | 001202 | 炬申股份 | 15.11 | 34.42 | -0.62 | -3.94% | 39419 | 6046.55 | 3.37% | | 301338 | 凯格精机 | 56.95 | 41.02 | -2.35 | -3.96% | 17416 | 9986.56 | 2.94% | | 002791 | 坚朗五金 | 23.26 | 111.71 | -0.96 | -3.96% | 68016 | 16077.52 | 3.56% | | 300615 | 欣天科技 | 13.08 | 183.03 | -0.54 | -3.96% | 38880 | 5146.56 | 3.10% | | 301516 | 中远通 | 16.47 | -43.85 | -0.68 | -3.97% | 34017 | 5662.24 | 4.85% | | 300745 | 欣锐科技 | 26.88 | -39.85 | -1.11 | -3.97% | 107275 | 29423.19 | 7.59% | | 002918 | 蒙娜丽莎 | 13.80 | 86.86 | -0.57 | -3.97% | 70769 | 9860.3 | 3.32% | | 688721 | 龙图光罩 | 42.60 | 78.93 | -1.76 | -3.97% | 9455.08 | 4065.446 | 2.66% | | 920039 | 国义招标 | 11.86 | 41.44 | -0.49 | -3.97% | 20233 | 2447.854 | 1.32% | | 300960 | 通业科技 | 24.40 | 79.67 | -1.01 | -3.97% | 16617 | 4080.31 | 1.27% | | 300241 | 瑞丰光电 | 5.54 | 101.65 | -0.23 | -3.99% | 164653 | 9209.96 | 2.81% | | 002212 | 天融信 | 8.91 | 624.45 | -0.37 | -3.99% | 356794 | 32222.69 | 3.06% | | 688175 | 高凌信息 | 23.84 | -59.64 | -0.99 | -3.99% | 16219.39 | 3895.768 | 1.25% | | 002792 | 通宇通讯 | 17.30 | 598.70 | -0.72 | -4.00% | 165959 | 28959.27 | 4.98% | | 301323 | 新莱福 | 53.22 | 39.34 | -2.22 | -4.00% | 18072 | 9713.28 | 2.67% | | 301268 | 铭利达 | 19.15 | -18.69 | -0.80 | -4.01% | 28058 | 5443.12 | 0.80% | | 688512 | 慧智微-U | 10.28 | -18.29 | -0.43 | -4.01% | 73220.94 | 7592.982 | 2.26% | | 300077 | 国民技术 | 20.78 | -75.86 | -0.87 | -4.02% | 143058 | 30088.89 | 2.53% | | 002425 | ST凯文 | 3.82 | -6.77 | -0.16 | -4.02% | 247144 | 9641.52 | 2.59% | | 301348 | 蓝箭电子 | 20.02 | -418.42 | -0.84 | -4.03% | 78561 | 15868.86 | 5.06% | | 000090 | 天健集团 | 4.05 | 24.24 | -0.17 | -4.03% | 669584 | 27639.65 | 3.58% | | 002419 | 天虹股份 | 5.24 | 292.88 | -0.22 | -4.03% | 217448 | 11589.24 | 1.86% | | 600382 | 广东明珠 | 6.66 | 23.63 | -0.28 | -4.03% | 161992 | 10898.07 | 2.11% | | 300162 | 雷曼光电 | 7.61 | -80.46 | -0.32 | -4.04% | 106659 | 8186.44 | 3.12% | | 000034 | 神州数码 | 40.34 | 55.15 | -1.70 | -4.04% | 184931 | 75184.72 | 3.06% | | 300149 | 睿智医药 | 10.18 | -32.14 | -0.43 | -4.05% | 109707 | 11282.77 | 2.31% | | 300606 | 金太阳 | 21.30 | -186.26 | -0.90 | -4.05% | 37356 | 8020.37 | 3.17% | | 002429 | 兆驰股份 | 5.90 | 21.71 | -0.25 | -4.07% | 554709 | 33066.18 | 1.23% | | 301002 | 崧盛股份 | 29.12 | -141.11 | -1.24 | -4.08% | 23914 | 7046.3 | 3.21% | | 002191 | 劲嘉股份 | 4.22 | -289.86 | -0.18 | -4.09% | 215061 | 9176.89 | 1.49% | | 300376 | ST易事特 | 5.39 | 162.02 | -0.23 | -4.09% | 350069 | 19025.72 | 1.50% | | 002830 | 名雕股份 | 17.56 | 57.83 | -0.75 | -4.10% | 33190 | 5938.05 | 4.96% | | 000717 | 中南股份 | 2.57 | -14.82 | -0.11 | -4.10% | 425726 | 11086.6 | 1.76% | | 300561 | *ST汇科 | 14.24 | -299.57 | -0.61 | -4.11% | 57861 | 8341.79 | 2.40% | | 920926 | 鸿智科技 | 17.74 | 45.52 | -0.76 | -4.11% | 14843 | 2664.857 | 1.85% | | 002992 | 宝明科技 | 47.37 | -1081.75 | -2.03 | -4.11% | 14324 | 6855.66 | 0.91% | | 001212 | 中旗新材 | 42.43 | -2329.49 | -1.82 | -4.11% | 28269 | 12109.25 | 1.76% | | 300030 | 阳普医疗 | 7.69 | -46.31 | -0.33 | -4.11% | 76613 | 5978.87 | 2.81% | | 300562 | 乐心医疗 | 13.28 | 37.94 | -0.57 | -4.12% | 58439 | 7852.72 | 3.60% | | 000011 | 深物业A | 9.55 | -5.24 | -0.41 | -4.12% | 93779 | 9143.15 | 1.78% | | 301223 | 中荣股份 | 17.70 | 20.65 | -0.76 | -4.12% | 14603 | 2620.11 | 1.30% | | 300050 | 世纪鼎利 | 5.82 | -80.33 | -0.25 | -4.12% | 195005 | 11513.44 | 3.58% | | 300147 | ST香雪 | 9.31 | -6.14 | -0.40 | -4.12% | 102734 | 9634.14 | 1.56% | | 688325 | 赛微微电 | 81.45 | 86.86 | -3.50 | -4.12% | 8887.2 | 7296.7 | 1.11% | | 300047 | 天源迪科 | 14.40 | 310.57 | -0.62 | -4.13% | 173704 | 25416.17 | 3.18% | | 300977 | 深圳瑞捷 | 18.57 | -188.55 | -0.80 | -4.13% | 14700 | 2778.78 | 1.55% | | 688248 | 南网科技 | 43.52 | 66.05 | -1.88 | -4.14% | 31317.89 | 13723.08 | 1.37% | | 300793 | 佳禾智能 | 16.17 | -3134.76 | -0.70 | -4.15% | 120308 | 19678.45 | 3.23% | | 001378 | 德冠新材 | 22.32 | 37.11 | -0.97 | -4.16% | 19412 | 4348.69 | 2.95% | | 002916 | 深南电路 | 189.63 | 46.56 | -8.25 | -4.17% | 59495 | 113688.8 | 0.89% | | 920469 | 富恒新材 | 11.72 | -116.62 | -0.51 | -4.17% | 19769 | 2338.73 | 1.91% | | 002975 | 博杰股份 | 70.11 | 88.89 | -3.06 | -4.18% | 37599 | 26559.8 | 3.55% | | 920768 | 拾比佰 | 12.11 | 27.42 | -0.53 | -4.19% | 18313 | 2237.895 | 2.39% | | 688132 | 邦彦技术 | 18.46 | -26.25 | -0.81 | -4.20% | 16370.61 | 3047.303 | 1.51% | | 300844 | 山水比德 | 36.66 | -115.48 | -1.61 | -4.21% | 15138 | 5577.87 | 1.68% | | 301322 | 绿通科技 | 28.23 | 46.04 | -1.24 | -4.21% | 16106 | 4582.87 | 1.77% | | 688589 | 力合微 | 21.16 | 54.56 | -0.93 | -4.21% | 30032.53 | 6437.091 | 2.07% | | 300852 | 四会富仕 | 34.01 | 36.78 | -1.50 | -4.22% | 33598 | 11523.76 | 2.17% | | 301021 | 英诺激光 | 36.42 | 128.69 | -1.61 | -4.23% | 40590 | 14960.32 | 2.67% | | 603335 | 迪生力 | 5.87 | -22.01 | -0.26 | -4.24% | 126405 | 7516.25 | 2.95% | | 000078 | 海王生物 | 2.48 | -5.38 | -0.11 | -4.25% | 339571 | 8547.54 | 1.29% | | 300521 | 爱司凯 | 29.53 | -333.08 | -1.31 | -4.25% | 47053 | 14047.35 | 3.14% | | 688045 | 必易微 | 36.48 | 6133.84 | -1.62 | -4.25% | 12304.84 | 4536.678 | 3.26% | | 300464 | 星徽股份 | 7.20 | -7.97 | -0.32 | -4.26% | 177962 | 12931.74 | 5.01% | | 301282 | 金禄电子 | 23.74 | 42.36 | -1.06 | -4.27% | 31308 | 7515.4 | 3.93% | | 688115 | 思林杰 | 57.59 | 2013.52 | -2.58 | -4.29% | 7517.99 | 4361.571 | 1.13% | | 002980 | 华盛昌 | 22.07 | 44.74 | -0.99 | -4.29% | 35768 | 7990.92 | 3.56% | | 002187 | 广百股份 | 6.46 | -126.06 | -0.29 | -4.30% | 156551 | 10272.74 | 2.23% | | 002420 | 毅昌科技 | 6.90 | 46.41 | -0.31 | -4.30% | 141895 | 9925.81 | 3.55% | | 301133 | 金钟股份 | 27.71 | 65.18 | -1.25 | -4.32% | 27051 | 7673.48 | 2.81% | | 002449 | 国星光电 | 8.41 | 326.37 | -0.38 | -4.32% | 139833 | 11908.87 | 2.26% | | 000062 | 深圳华强 | 26.07 | 88.59 | -1.18 | -4.33% | 105509 | 27879.23 | 1.01% | | 002875 | 安奈儿 | 16.21 | -34.66 | -0.74 | -4.37% | 58645 | 9584.06 | 3.21% | | 301628 | 强达电路 | 81.43 | 47.47 | -3.72 | -4.37% | 13548 | 11183.68 | 4.15% | | 920001 | 纬达光电 | 19.04 | 160.31 | -0.87 | -4.37% | 13151 | 2526.691 | 1.48% | | 002055 | 得润电子 | 6.78 | -3.99 | -0.31 | -4.37% | 244246 | 16746.82 | 4.11% | | 300301 | ST长方 | 2.40 | -21.88 | -0.11 | -4.38% | 138757 | 3376.92 | 1.76% | | 688655 | 迅捷兴 | 16.76 | -113.67 | -0.77 | -4.39% | 20686.61 | 3530.396 | 1.55% | | 300227 | 光韵达 | 8.46 | -41.96 | -0.39 | -4.41% | 132360 | 11333.86 | 3.06% | | 603336 | 宏辉果蔬 | 9.23 | 581.22 | -0.43 | -4.45% | 121376 | 11432.48 | 1.99% | | 603861 | 白云电器 | 11.58 | 28.37 | -0.54 | -4.46% | 234818 | 27998.74 | 4.44% | | 300572 | 安车检测 | 27.02 | -29.79 | -1.26 | -4.46% | 51129 | 14002.64 | 2.78% | | 688252 | 天德钰 | 20.97 | 30.84 | -0.98 | -4.46% | 47294.68 | 10047.82 | 2.59% | | 301328 | 维峰电子 | 40.38 | 44.81 | -1.89 | -4.47% | 15597 | 6369.26 | 3.09% | | 301305 | 朗坤科技 | 21.54 | 19.14 | -1.01 | -4.48% | 65171 | 14213.17 | 5.27% | | 002475 | 立讯精密 | 53.25 | 24.53 | -2.50 | -4.48% | 1239666 | 664158.1 | 1.71% | | 300749 | 顶固集创 | 9.78 | -13.04 | -0.46 | -4.49% | 62422 | 6174.48 | 3.97% | | 300404 | 博济医药 | 9.77 | 508.37 | -0.46 | -4.50% | 113395 | 11223.55 | 4.04% | | 688530 | 欧莱新材 | 16.34 | -1247.04 | -0.77 | -4.50% | 19186.07 | 3183.958 | 2.83% | | 688759 | 必贝特-U | 28.63 | -131.42 | -1.35 | -4.50% | 44667.11 | 12925.16 | 9.61% | | 300771 | 智莱科技 | 12.92 | 41.47 | -0.61 | -4.51% | 73224 | 9590.551 | 4.04% | | 002876 | 三利谱 | 23.92 | 86.03 | -1.13 | -4.51% | 42952 | 10449 | 2.88% | | 300136 | 信维通信 | 28.31 | 44.55 | -1.34 | -4.52% | 298946 | 85462.9 | 3.63% | | 600433 | 冠豪高新 | 3.16 | 284.99 | -0.15 | -4.53% | 313664 | 10095.62 | 1.79% | | 000068 | 华控赛格 | 3.58 | -265.39 | -0.17 | -4.53% | 189997 | 6897.96 | 1.89% | | 300625 | 三雄极光 | 11.94 | -140.33 | -0.57 | -4.56% | 26435 | 3194.24 | 1.63% | | 688209 | 英集芯 | 18.62 | 53.56 | -0.89 | -4.56% | 61264.65 | 11554.86 | 1.42% | | 300238 | 冠昊生物 | 14.63 | 147.50 | -0.70 | -4.57% | 80873 | 11986.2 | 3.05% | | 920374 | 云里物里 | 24.15 | 221.24 | -1.16 | -4.58% | 9222 | 2251.095 | 2.70% | | 600183 | 生益科技 | 53.38 | 46.15 | -2.57 | -4.59% | 250452 | 135258.4 | 1.05% | | 000007 | 全新好 | 9.54 | 58.33 | -0.46 | -4.60% | 148343 | 14355.22 | 4.28% | | 000056 | 皇庭国际 | 2.27 | -0.95 | -0.11 | -4.62% | 326099 | 7551.09 | 3.61% | | 300176 | 鸿特科技 | 6.58 | 97.87 | -0.32 | -4.64% | 132552 | 8838.12 | 3.42% | | 600673 | 东阳光 | 19.91 | 61.90 | -0.97 | -4.65% | 390106 | 77902.55 | 1.30% | | 300219 | 鸿利智汇 | 7.15 | 76.72 | -0.35 | -4.67% | 165473 | 12028.71 | 2.34% | | 301500 | 飞南资源 | 14.86 | 56.50 | -0.73 | -4.68% | 50362 | 7587.67 | 3.50% | | 000004 | *ST国华 | 10.57 | -11.39 | -0.52 | -4.69% | 48271 | 5149.42 | 3.82% | | 688171 | 纬德信息 | 41.77 | 326.29 | -2.06 | -4.70% | 6164.869 | 2616.671 | 0.74% | | 300565 | 科信技术 | 11.53 | -19.81 | -0.57 | -4.71% | 83210 | 9712.729 | 3.65% | | 688135 | 利扬芯片 | 26.08 | -108.95 | -1.29 | -4.71% | 42551.71 | 11259.4 | 2.09% | | 002837 | 英维克 | 69.48 | 135.98 | -3.44 | -4.72% | 391792 | 271829 | 4.61% | | 002197 | ST证通 | 9.48 | -15.01 | -0.47 | -4.72% | 206703 | 19824.71 | 3.87% | | 002851 | 麦格米特 | 69.37 | 160.61 | -3.44 | -4.72% | 118922 | 82958.55 | 2.60% | | 688393 | 安必平 | 23.99 | -117.48 | -1.19 | -4.73% | 20029.34 | 4864.842 | 2.14% | | 300408 | 三环集团 | 42.53 | 32.02 | -2.11 | -4.73% | 231165 | 99107.88 | 1.24% | | 002441 | 众业达 | 9.05 | 23.43 | -0.45 | -4.74% | 106599 | 9806.56 | 2.67% | | 002121 | 科陆电子 | 7.63 | -161.22 | -0.38 | -4.74% | 413200 | 31934.24 | 2.95% | | 002930 | 宏川智慧 | 10.82 | -96.95 | -0.54 | -4.75% | 93139 | 10285.36 | 2.15% | | 301632 | 广东建科 | 24.82 | 74.57 | -1.24 | -4.76% | 34035 | 8550.88 | 4.94% | | 300804 | 广康生化 | 34.58 | 55.82 | -1.73 | -4.76% | 12131 | 4267.26 | 4.41% | | 001389 | 广合科技 | 64.90 | 30.45 | -3.25 | -4.77% | 37028 | 24281.85 | 2.46% | | 002676 | 顺威股份 | 7.78 | 79.78 | -0.39 | -4.77% | 234427 | 18463.9 | 3.26% | | 001386 | 马可波罗 | 22.52 | 21.49 | -1.13 | -4.78% | 81821 | 18734.79 | 8.36% | | 920876 | 慧为智能 | 26.09 | -1279.25 | -1.31 | -4.78% | 10712 | 2829.067 | 2.78% | | 301189 | 奥尼电子 | 33.23 | -27.25 | -1.67 | -4.79% | 33024 | 11307.14 | 2.95% | | 002856 | 美芝股份 | 11.71 | -6.58 | -0.59 | -4.80% | 59453 | 7032.15 | 4.80% | | 301314 | 科瑞思 | 42.14 | 156.01 | -2.13 | -4.81% | 9314 | 3999.99 | 5.73% | | 920523 | 德瑞锂电 | 27.28 | 17.72 | -1.38 | -4.82% | 32562 | 8987.74 | 4.05% | | 002733 | 雄韬股份 | 19.74 | 89.49 | -1.00 | -4.82% | 141838 | 28357 | 3.85% | | 688683 | 莱尔科技 | 29.60 | 113.22 | -1.50 | -4.82% | 7368.99 | 2215.372 | 0.47% | | 688328 | 深科达 | 24.46 | -54.72 | -1.24 | -4.82% | 19123.24 | 4754.514 | 2.02% | | 603936 | 博敏电子 | 10.18 | -26.00 | -0.52 | -4.86% | 222270 | 22851.02 | 3.53% | | 688216 | 气派科技 | 21.49 | -19.48 | -1.10 | -4.87% | 18199.53 | 3999.843 | 1.71% | | 001283 | 豪鹏科技 | 65.02 | 34.41 | -3.33 | -4.87% | 28655 | 18845.06 | 3.59% | | 301200 | 大族数控 | 106.53 | 76.85 | -5.46 | -4.88% | 25225 | 27138.99 | 0.60% | | 002047 | *ST宝鹰 | 3.70 | -16.38 | -0.19 | -4.88% | 58685 | 2171.34 | 0.39% | | 300410 | 正业科技 | 8.37 | -35.60 | -0.43 | -4.89% | 155489 | 13106.77 | 4.24% | | 300438 | 鹏辉能源 | 47.65 | -120.88 | -2.45 | -4.89% | 259598 | 124567.5 | 6.42% | | 301373 | 凌玮科技 | 30.71 | 23.35 | -1.58 | -4.89% | 11940 | 3727.44 | 2.93% | | 300812 | 易天股份 | 22.35 | -51.54 | -1.15 | -4.89% | 52602 | 11946.12 | 5.67% | | 688359 | 三孚新科 | 75.88 | -300.63 | -3.92 | -4.91% | 13883.05 | 10683.28 | 1.42% | | 300635 | 中达安 | 16.02 | -44.36 | -0.83 | -4.93% | 70838 | 11473.87 | 5.88% | | 300417 | 南华仪器 | 12.73 | -436.77 | -0.66 | -4.93% | 41854 | 5395.72 | 4.78% | | 300834 | 星辉环材 | 21.97 | 64.73 | -1.14 | -4.93% | 21286 | 4757.09 | 1.11% | | 002774 | 快意电梯 | 10.02 | 34.01 | -0.52 | -4.93% | 38811 | 3960.33 | 1.38% | | 002647 | *ST仁东 | 6.74 | -23.54 | -0.35 | -4.94% | 91380 | 6171.68 | 1.35% | | 301588 | 美新科技 | 18.65 | 48.77 | -0.97 | -4.94% | 19554 | 3703.89 | 2.67% | | 002289 | *ST宇顺 | 34.92 | -705.81 | -1.82 | -4.95% | 22233 | 7863.47 | 0.79% | | 301086 | 鸿富瀚 | 80.07 | 88.59 | -4.18 | -4.96% | 23541 | 19069.49 | 4.97% | | 002822 | *ST中装 | 3.83 | -2.46 | -0.20 | -4.96% | 305776 | 11828.67 | 3.79% | | 688627 | 精智达 | 181.45 | 242.83 | -9.48 | -4.97% | 16388.67 | 30225.05 | 2.27% | | 688638 | 誉辰智能 | 38.08 | -12.97 | -1.99 | -4.97% | 5795.26 | 2247.84 | 2.19% | | 300621 | 维业股份 | 8.99 | -124.88 | -0.47 | -4.97% | 59618 | 5453.53 | 2.94% | | 002763 | 汇洁股份 | 7.26 | 38.04 | -0.38 | -4.97% | 67957 | 5013.51 | 2.24% | | 002762 | *ST金比 | 6.87 | -144.20 | -0.36 | -4.98% | 53923 | 3755.71 | 2.55% | | 002436 | 兴森科技 | 18.87 | -911.26 | -0.99 | -4.98% | 622371 | 119103.3 | 4.12% | | 300599 | 雄塑科技 | 7.23 | -30.44 | -0.38 | -4.99% | 69304 | 5102.01 | 3.68% | | 301291 | 明阳电气 | 41.28 | 18.56 | -2.17 | -4.99% | 68215 | 28483.95 | 4.23% | | 300622 | 博士眼镜 | 28.33 | 59.78 | -1.49 | -5.00% | 83366 | 23967.65 | 5.35% | | 688025 | 杰普特 | 133.28 | 54.33 | -7.02 | -5.00% | 9111.71 | 12374.29 | 0.96% | | 301041 | 金百泽 | 29.18 | 126.16 | -1.54 | -5.01% | 80817 | 23844.46 | 10.24% | | 002789 | *ST建艺 | 11.36 | -1.54 | -0.60 | -5.02% | 82452 | 9403.56 | 5.27% | | 300484 | 蓝海华腾 | 18.91 | 72.44 | -1.00 | -5.02% | 58840 | 11265.56 | 3.54% | | 301395 | 仁信新材 | 10.56 | 49.02 | -0.56 | -5.04% | 31642 | 3398.38 | 2.49% | | 002620 | ST瑞和 | 6.22 | -17.55 | -0.33 | -5.04% | 79470 | 4990.35 | 2.52% | | 688668 | 鼎通科技 | 83.28 | 55.58 | -4.42 | -5.04% | 32853.38 | 27582.31 | 2.36% | | 300112 | 万讯自控 | 8.66 | -26.08 | -0.46 | -5.04% | 84951 | 7444.38 | 3.57% | | 000055 | 方大集团 | 4.13 | 403.45 | -0.22 | -5.06% | 195259 | 8235.82 | 2.89% | | 301123 | 奕东电子 | 38.05 | -314.75 | -2.03 | -5.06% | 48143 | 18555.74 | 2.92% | | 688173 | 希荻微 | 13.29 | -31.93 | -0.71 | -5.07% | 66332.35 | 8956.569 | 1.63% | | 301326 | 捷邦科技 | 100.26 | -223.06 | -5.37 | -5.08% | 10471 | 10673.35 | 3.85% | | 300014 | 亿纬锂能 | 72.42 | 40.01 | -3.88 | -5.09% | 454224 | 331770.1 | 2.44% | | 301512 | 智信精密 | 43.09 | 61.85 | -2.31 | -5.09% | 10834 | 4745.09 | 4.37% | | 002551 | 尚荣医疗 | 3.73 | -114.38 | -0.20 | -5.09% | 242339 | 9199.23 | 3.97% | | 002076 | *ST星光 | 2.05 | -88.39 | -0.11 | -5.09% | 412253 | 8550.6 | 3.96% | | 300602 | 飞荣达 | 26.60 | 44.91 | -1.43 | -5.10% | 149422 | 40224.71 | 3.78% | | 301043 | 绿岛风 | 40.90 | 32.32 | -2.20 | -5.10% | 16802 | 7021.49 | 2.96% | | 301577 | 美信科技 | 57.00 | 89.94 | -3.07 | -5.11% | 10773 | 6236 | 5.72% | | 301486 | 致尚科技 | 73.24 | 55.18 | -3.96 | -5.13% | 20229 | 15016.78 | 2.79% | | 920821 | 则成电子 | 24.38 | 168.86 | -1.32 | -5.14% | 14471 | 3573.498 | 1.99% | | 920185 | 贝特瑞 | 31.89 | 35.02 | -1.73 | -5.15% | 121130 | 39126.96 | 1.09% | | 688228 | 开普云 | 144.13 | 294.57 | -7.87 | -5.18% | 16024.61 | 23416.02 | 2.37% | | 920957 | 汉维科技 | 15.38 | 331.77 | -0.84 | -5.18% | 46891 | 7599.395 | 10.98% | | 301131 | 聚赛龙 | 45.73 | 43.86 | -2.52 | -5.22% | 11444 | 5328.07 | 3.72% | | 002295 | 精艺股份 | 11.12 | 228.88 | -0.62 | -5.28% | 76396 | 8642.529 | 3.05% | | 300870 | 欧陆通 | 172.71 | 56.97 | -9.67 | -5.30% | 28355 | 49366.81 | 2.58% | | 688395 | 正弦电气 | 23.74 | 56.05 | -1.33 | -5.31% | 9697.148 | 2333.595 | 1.12% | | 002256 | 兆新股份 | 3.39 | -137.20 | -0.19 | -5.31% | 1014985 | 34933.89 | 5.20% | | 688726 | 拉普拉斯 | 41.20 | 22.53 | -2.32 | -5.33% | 20560.8 | 8609.885 | 4.52% | | 300246 | 宝莱特 | 8.34 | -33.36 | -0.47 | -5.33% | 58966 | 5009.18 | 2.79% | | 002999 | 天禾股份 | 6.91 | 51.14 | -0.39 | -5.34% | 101128 | 7114.9 | 2.94% | | 301365 | 矩阵股份 | 22.18 | 69.04 | -1.26 | -5.38% | 103030 | 23426 | 22.23% | | 603038 | 华立股份 | 17.20 | 131.97 | -0.98 | -5.39% | 61634 | 10744.68 | 2.29% | | 301458 | 钧崴电子 | 32.38 | 67.15 | -1.86 | -5.43% | 34043 | 11226.56 | 5.27% | | 002356 | 赫美集团 | 3.64 | 119.46 | -0.21 | -5.45% | 1150490 | 42702.94 | 8.77% | | 301578 | 辰奕智能 | 35.13 | 79.70 | -2.03 | -5.46% | 28783 | 10297.28 | 12.42% | | 002183 | 怡亚通 | 4.82 | 156.89 | -0.28 | -5.49% | 704162 | 34593.22 | 2.71% | | 003003 | 天元股份 | 12.35 | 34.63 | -0.72 | -5.51% | 55107 | 6914.51 | 4.68% | | 002492 | 恒基达鑫 | 7.70 | 50.13 | -0.45 | -5.52% | 90637 | 7110.19 | 2.28% | | 300671 | 富满微 | 32.94 | -30.53 | -1.94 | -5.56% | 54791 | 18322.4 | 2.51% | | 000060 | 中金岭南 | 5.09 | 19.89 | -0.30 | -5.57% | 1908728 | 98364.79 | 4.35% | | 300457 | 赢合科技 | 26.77 | 56.15 | -1.58 | -5.57% | 167779 | 45622.76 | 2.63% | | 603063 | 禾望电气 | 28.71 | 25.19 | -1.70 | -5.59% | 162508 | 47470.99 | 3.55% | | 000573 | 粤宏远A | 4.21 | 41.18 | -0.25 | -5.61% | 233030 | 9979.3 | 3.68% | | 688159 | 有方科技 | 47.93 | 50.38 | -2.85 | -5.61% | 37557.91 | 18358.52 | 4.05% | | 001326 | 联域股份 | 42.18 | 115.17 | -2.53 | -5.66% | 10665 | 4581.83 | 4.42% | | 300207 | 欣旺达 | 28.31 | 31.48 | -1.70 | -5.66% | 587591 | 168730.4 | 3.43% | | 002218 | 拓日新能 | 3.83 | -41.91 | -0.23 | -5.67% | 979992 | 38665.71 | 7.04% | | 002163 | 海南发展 | 13.63 | -22.52 | -0.82 | -5.67% | 639081 | 88866.97 | 7.95% | | 002660 | 茂硕电源 | 9.29 | -116.40 | -0.56 | -5.69% | 72467 | 6844.32 | 2.11% | | 603797 | 联泰环保 | 4.63 | 21.08 | -0.28 | -5.70% | 98136 | 4633 | 1.70% | | 300756 | 金马游乐 | 52.58 | 101.66 | -3.19 | -5.72% | 33023 | 17639.6 | 2.52% | | 688618 | 三旺通信 | 26.46 | 84.71 | -1.61 | -5.74% | 25991.35 | 6931.144 | 2.36% | | 600162 | 香江控股 | 1.97 | -109.76 | -0.12 | -5.74% | 825832.9 | 16680.8 | 2.53% | | 688595 | 芯海科技 | 32.10 | -38.27 | -1.96 | -5.75% | 39863.16 | 13055.97 | 2.77% | | 603228 | 景旺电子 | 61.42 | 49.88 | -3.78 | -5.80% | 200800 | 124656.4 | 2.06% | | 688573 | 信宇人 | 22.98 | -15.57 | -1.43 | -5.86% | 26428.49 | 6196.076 | 4.97% | | 002809 | 红墙股份 | 10.72 | 916.26 | -0.67 | -5.88% | 64894 | 7073.15 | 4.66% | | 688788 | 科思科技 | 59.51 | -35.30 | -3.72 | -5.88% | 24596.61 | 14820.74 | 1.57% | | 688559 | 海目星 | 49.65 | -9.90 | -3.11 | -5.89% | 135889.3 | 68464.28 | 5.48% | | 000049 | 德赛电池 | 25.55 | 23.54 | -1.61 | -5.93% | 137167 | 35344.94 | 3.57% | | 300322 | 硕贝德 | 20.30 | -536.78 | -1.28 | -5.93% | 171190 | 35286.74 | 3.89% | | 002054 | 德美化工 | 7.43 | 40.09 | -0.47 | -5.95% | 192832 | 14636.49 | 5.02% | | 002495 | 佳隆股份 | 2.67 | 125.29 | -0.17 | -5.99% | 307859 | 8454 | 4.39% | | 688793 | 倍轻松 | 27.70 | -34.77 | -1.77 | -6.01% | 12206.09 | 3442.653 | 1.42% | | 600868 | 梅雁吉祥 | 2.80 | -42.42 | -0.18 | -6.04% | 1012810 | 29021.62 | 5.34% | | 300409 | 道氏技术 | 20.86 | 38.38 | -1.35 | -6.08% | 292174 | 61871.85 | 4.25% | | 300693 | 盛弘股份 | 39.14 | 28.14 | -2.56 | -6.14% | 129992 | 51771.52 | 4.84% | | 300586 | 美联新材 | 9.93 | -186.27 | -0.65 | -6.14% | 135420 | 13668.83 | 2.53% | | 002348 | 高乐股份 | 4.43 | -120.83 | -0.29 | -6.14% | 320454 | 14460.62 | 3.55% | | 301658 | 首航新能 | 28.56 | 75.82 | -1.87 | -6.15% | 38563 | 11198.73 | 9.35% | | 002769 | 普路通 | 9.59 | -877.49 | -0.63 | -6.16% | 135951 | 13311.93 | 3.64% | | 300514 | 友讯达 | 13.23 | 23.19 | -0.87 | -6.17% | 74638 | 10079.45 | 4.66% | | 688090 | 瑞松科技 | 34.32 | 4892.43 | -2.28 | -6.23% | 27083.41 | 9414.268 | 2.21% | | 688671 | 碧兴物联 | 21.21 | -24.67 | -1.41 | -6.23% | 15763.25 | 3416.53 | 3.36% | | 002518 | 科士达 | 42.73 | 51.49 | -2.85 | -6.25% | 123523 | 53417.26 | 2.19% | | 000533 | 顺钠股份 | 7.90 | 52.84 | -0.53 | -6.29% | 454197 | 36754.87 | 6.63% | | 920627 | 力王股份 | 23.37 | 77.51 | -1.57 | -6.30% | 17938 | 4268.34 | 3.83% | | 002666 | 德联集团 | 5.05 | 56.52 | -0.34 | -6.31% | 175734 | 9073.689 | 3.51% | | 301377 | 鼎泰高科 | 103.13 | 125.48 | -6.95 | -6.31% | 56429 | 59404.99 | 7.95% | | 002170 | 芭田股份 | 11.42 | 12.39 | -0.77 | -6.32% | 461064 | 53545.11 | 5.88% | | 000036 | 华联控股 | 4.29 | 155.46 | -0.29 | -6.33% | 714336.9 | 31525.65 | 5.10% | | 300713 | 英可瑞 | 17.21 | -32.32 | -1.17 | -6.37% | 38843 | 6825.311 | 4.50% | | 002167 | 东方锆业 | 11.73 | 35.38 | -0.80 | -6.38% | 279648 | 33301.06 | 3.69% | | 688669 | 聚石化学 | 22.28 | -12.23 | -1.52 | -6.39% | 29440.71 | 6720.656 | 2.43% | | 000637 | 茂化实华 | 4.54 | -37.70 | -0.31 | -6.39% | 164960 | 7686.16 | 4.52% | | 300647 | 超频三 | 7.00 | -8.67 | -0.48 | -6.42% | 353670 | 25165.6 | 8.05% | | 300932 | 三友联众 | 10.87 | 46.55 | -0.75 | -6.45% | 65795 | 7307.57 | 2.89% | | 920807 | 奔朗新材 | 15.59 | 100.17 | -1.08 | -6.48% | 39594 | 6289.306 | 3.25% | | 300854 | 中兰环保 | 17.17 | -81.49 | -1.19 | -6.48% | 30842 | 5389.51 | 3.79% | | 002842 | 翔鹭钨业 | 10.79 | -666.04 | -0.75 | -6.50% | 168119 | 18520.73 | 6.26% | | 002824 | 和胜股份 | 18.11 | 44.85 | -1.26 | -6.50% | 54472 | 10035.01 | 2.88% | | 301283 | 聚胶股份 | 41.92 | 22.04 | -2.93 | -6.53% | 15950 | 6794.51 | 3.48% | | 300335 | 迪森股份 | 5.83 | 55.06 | -0.41 | -6.57% | 236593 | 14145.03 | 6.16% | | 688345 | 博力威 | 30.51 | -120.17 | -2.15 | -6.58% | 15784.93 | 4929.187 | 1.58% | | 000010 | 美丽生态 | 3.66 | 93.20 | -0.26 | -6.63% | 306157 | 11382.24 | 3.69% | | 300037 | 新宙邦 | 50.69 | 38.34 | -3.61 | -6.65% | 357564 | 184180 | 6.62% | | 000555 | 神州信息 | 17.40 | -33.10 | -1.24 | -6.65% | 867820 | 153162.6 | 8.93% | | 002663 | 普邦股份 | 2.10 | -7.43 | -0.15 | -6.67% | 475094 | 10294.58 | 3.67% | | 300724 | 捷佳伟创 | 83.54 | 8.49 | -6.04 | -6.74% | 154890 | 132291.9 | 5.38% | | 300903 | 科翔股份 | 16.27 | -23.39 | -1.18 | -6.76% | 248248 | 41156.92 | 7.56% | | 300317 | 珈伟新能 | 3.98 | -13.61 | -0.29 | -6.79% | 394163 | 15970.47 | 4.76% | | 688026 | 洁特生物 | 16.73 | 29.60 | -1.22 | -6.80% | 35724.07 | 6136.122 | 2.55% | | 688525 | 佰维存储 | 104.97 | -1343.34 | -7.71 | -6.84% | 301979.6 | 313045 | 8.56% | | 688625 | 呈和科技 | 35.39 | 23.79 | -2.60 | -6.84% | 21424.26 | 7794.851 | 1.14% | | 002909 | 集泰股份 | 6.57 | 4760.51 | -0.49 | -6.94% | 169815 | 11396.84 | 4.46% | | 002319 | 乐通股份 | 11.66 | -1293.71 | -0.87 | -6.94% | 67584 | 8105.36 | 3.38% | | 001287 | 中电港 | 21.54 | 47.34 | -1.61 | -6.95% | 317108 | 69431.88 | 7.25% | | 002953 | 日丰股份 | 12.67 | 35.85 | -0.95 | -6.98% | 247849 | 32124.33 | 11.65% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.44 | -7.02% | 451609 | 26876.32 | 6.23% | | 688518 | 联赢激光 | 23.42 | 44.69 | -1.77 | -7.03% | 128770.9 | 30639.03 | 3.77% | | 301391 | 卡莱特 | 79.08 | 357.30 | -5.99 | -7.04% | 18952 | 15327.01 | 3.84% | | 300476 | 胜宏科技 | 256.85 | 61.51 | -19.46 | -7.04% | 322734 | 842324.5 | 3.77% | | 301325 | 曼恩斯特 | 52.41 | -109.42 | -3.98 | -7.06% | 35906 | 19206.82 | 6.20% | | 300811 | 铂科新材 | 65.68 | 49.72 | -5.00 | -7.07% | 67169 | 44841.36 | 2.83% | | 688499 | 利元亨 | 50.80 | -17.98 | -3.88 | -7.10% | 61386.17 | 31687.49 | 3.64% | | 002654 | 万润科技 | 13.39 | 197.86 | -1.03 | -7.14% | 514760 | 69918.52 | 6.47% | | 001298 | 好上好 | 31.16 | 188.85 | -2.40 | -7.15% | 171431 | 54185.62 | 10.41% | | 301308 | 江波龙 | 242.05 | 155.04 | -18.67 | -7.16% | 219359 | 515750.9 | 7.99% | | 002715 | 登云股份 | 21.25 | -333.10 | -1.65 | -7.21% | 57241 | 12458.72 | 4.15% | | 301631 | 壹连科技 | 96.57 | 32.62 | -7.50 | -7.21% | 31815 | 31257.76 | 16.54% | | 300619 | 金银河 | 42.19 | -124.26 | -3.30 | -7.25% | 162277 | 69461.68 | 11.16% | | 000009 | 中国宝安 | 10.13 | 370.72 | -0.80 | -7.32% | 585694 | 60459.33 | 2.27% | | 300938 | 信测标准 | 32.85 | 42.54 | -2.67 | -7.52% | 215702 | 72728.45 | 12.71% | | 920123 | 芭薇股份 | 16.53 | 40.29 | -1.36 | -7.60% | 55023 | 9341.688 | 8.65% | | 000782 | 恒申新材 | 5.07 | -30.57 | -0.42 | -7.65% | 302676 | 15707.31 | 5.73% | | 603051 | 鹿山新材 | 20.52 | -1362.87 | -1.73 | -7.78% | 88799 | 18695.13 | 5.49% | | 688183 | 生益电子 | 81.91 | 54.07 | -6.91 | -7.78% | 160603.2 | 133326 | 1.93% | | 300340 | 科恒股份 | 12.98 | -16.52 | -1.10 | -7.81% | 150933 | 20076.65 | 5.52% | | 688775 | 影石创新 | 243.43 | 103.33 | -20.91 | -7.91% | 19198.58 | 47835.63 | 6.29% | | 002922 | 伊戈尔 | 26.05 | 42.29 | -2.24 | -7.92% | 230129 | 61586.38 | 6.13% | | 688388 | 嘉元科技 | 32.96 | -260.36 | -2.84 | -7.93% | 165482.9 | 55822.4 | 3.88% | | 600499 | 科达制造 | 12.63 | 16.68 | -1.10 | -8.01% | 528327 | 67232.41 | 2.75% | | 300591 | 万里马 | 9.52 | -21.87 | -0.83 | -8.02% | 460839 | 44861.58 | 13.15% | | 300857 | 协创数据 | 131.98 | 54.86 | -11.52 | -8.03% | 159834 | 213547.2 | 4.65% | | 300173 | 福能东方 | 6.06 | 78.77 | -0.53 | -8.04% | 786272.9 | 48696 | 10.70% | | 601138 | 工业富联 | 60.50 | 39.33 | -5.44 | -8.25% | 1565549 | 967033.9 | 0.79% | | 603978 | 深圳新星 | 32.01 | -26.52 | -2.90 | -8.31% | 248708 | 80221.38 | 11.78% | | 301178 | 天亿马 | 52.47 | -144.95 | -4.79 | -8.37% | 28981 | 15592.95 | 5.86% | | 000636 | 风华高科 | 15.54 | 59.86 | -1.42 | -8.37% | 685930 | 110869.5 | 5.93% | | 002340 | 格林美 | 7.67 | 32.02 | -0.71 | -8.47% | 3443247 | 270153.3 | 6.77% | | 300042 | 朗科科技 | 27.15 | -91.42 | -2.53 | -8.52% | 184215 | 50774.83 | 9.19% | | 002885 | 京泉华 | 24.12 | 96.46 | -2.25 | -8.53% | 250723 | 61935.22 | 10.86% | | 688699 | 明微电子 | 40.44 | -178.19 | -3.86 | -8.71% | 41503.55 | 17332.03 | 3.77% | | 300891 | 惠云钛业 | 8.75 | -183.62 | -0.85 | -8.85% | 130525 | 11795.44 | 3.93% | | 002919 | 名臣健康 | 19.76 | -701.40 | -2.00 | -9.19% | 162126 | 32715.24 | 6.13% | | 002709 | 天赐材料 | 40.22 | 142.16 | -4.11 | -9.27% | 1404982 | 577014.7 | 9.55% | | 300731 | 科创新源 | 42.81 | 160.90 | -4.41 | -9.34% | 123240 | 54637.88 | 10.25% | | 301067 | 显盈科技 | 34.59 | 2525.22 | -3.66 | -9.57% | 68880 | 24486.57 | 10.79% | | 603630 | 拉芳家化 | 21.14 | -6698.60 | -2.26 | -9.66% | 76228 | 16597.52 | 3.38% | | 603002 | 宏昌电子 | 7.03 | 207.59 | -0.76 | -9.76% | 877554 | 63321.09 | 7.74% | | 002846 | 英联股份 | 17.15 | -1123.76 | -1.89 | -9.93% | 217276 | 37876.24 | 8.45% | | 301489 | 思泉新材 | 161.04 | 175.18 | -17.78 | -9.94% | 59123 | 97943.34 | 12.42% | | 002213 | 大为股份 | 32.98 | -265.87 | -3.66 | -9.99% | 550196 | 185309.6 | 26.62% | | 688148 | 芳源股份 | 9.55 | -11.36 | -1.06 | -9.99% | 375067.9 | 37228.22 | 7.35% | | 002192 | 融捷股份 | 58.96 | 86.77 | -6.55 | -10.00% | 81312 | 48005.35 | 3.14% | | 002741 | 光华科技 | 22.14 | -84.86 | -2.46 | -10.00% | 509171 | 116153.8 | 11.94% | | 001309 | 德明利 | 222.71 | -514.41 | -24.75 | -10.00% | 127598 | 285749 | 7.93% | | 002836 | 新宏泽 | 14.47 | 58.50 | -1.61 | -10.01% | 160912 | 24481.04 | 6.98% | | 000973 | 佛塑科技 | 12.92 | 103.88 | -1.44 | -10.03% | 900928.9 | 118191.4 | 9.31% | | 300769 | 德方纳米 | 46.94 | -12.41 | -5.81 | -11.01% | 309544 | 151186.1 | 12.30% | | 300568 | 星源材质 | 15.11 | 158.07 | -1.96 | -11.48% | 1517416 | 237970.5 | 12.44% | | 301662 | 宏工科技 | 123.65 | 78.64 | -18.43 | -12.97% | 25552 | 32949.91 | 15.37% |
|