|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)造纸和纸制品业上涨家数:25下跌家数:15平均涨幅:+0.44%平均换手:3.97%总成交额:135.56亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002521 | 齐峰新材 | 9.04 | 46.77 | +0.75 | +9.05% | 238898 | 20948.61 | 5.71% | | 002565 | 顺灏股份 | 17.30 | 323.46 | +0.88 | +5.36% | 2153169 | 359431 | 20.31% | | 600103 | 青山纸业 | 4.16 | 170.47 | +0.16 | +4.00% | 3803770 | 155606.8 | 17.19% | | 301469 | 恒达新材 | 34.06 | 43.42 | +1.06 | +3.21% | 16695 | 5630.225 | 3.62% | | 000815 | 美利云 | 20.91 | -28.72 | +0.63 | +3.11% | 1622043 | 338684 | 23.33% | | 600356 | 恒丰纸业 | 9.05 | 19.36 | +0.19 | +2.14% | 139830 | 12594.98 | 4.68% | | 603165 | 荣晟环保 | 16.00 | 22.91 | +0.22 | +1.39% | 170121 | 27411.92 | 5.31% | | 600793 | 宜宾纸业 | 18.54 | -47.18 | +0.21 | +1.15% | 32513 | 5968.57 | 1.84% | | 600966 | 博汇纸业 | 6.42 | 57.95 | +0.07 | +1.10% | 114226 | 7303.526 | 0.85% | | 300883 | 龙利得 | 6.56 | -288.72 | +0.07 | +1.08% | 123424 | 8010.357 | 3.73% | | 301501 | 恒鑫生活 | 37.67 | 22.95 | +0.39 | +1.05% | 6396 | 2397.253 | 1.47% | | 301223 | 中荣股份 | 19.92 | 23.24 | +0.20 | +1.01% | 12908 | 2564.299 | 1.15% | | 600308 | 华泰股份 | 3.89 | -100.33 | +0.03 | +0.78% | 116039 | 4485.411 | 0.76% | | 002067 | 景兴纸业 | 4.83 | 114.72 | +0.03 | +0.62% | 232804 | 11164.68 | 1.74% | | 301062 | 上海艾录 | 8.28 | -61.80 | +0.05 | +0.61% | 68785 | 5719.834 | 2.20% | | 002303 | 美盈森 | 3.37 | 19.78 | +0.02 | +0.60% | 176182 | 5899.695 | 1.82% | | 605500 | 森林包装 | 8.99 | 42.24 | +0.05 | +0.56% | 36561 | 3275.869 | 0.88% | | 001206 | 依依股份 | 21.06 | 17.63 | +0.10 | +0.48% | 16661 | 3490.443 | 1.56% | | 002012 | 凯恩股份 | 7.04 | 103.86 | +0.03 | +0.43% | 341318 | 23613.23 | 7.30% | | 002799 | 环球印务 | 8.23 | -26.36 | +0.03 | +0.37% | 48379 | 3960.534 | 1.51% | | 605009 | 豪悦护理 | 28.11 | 20.39 | +0.09 | +0.32% | 6636 | 1862.209 | 0.31% | | 301009 | 可靠股份 | 11.71 | 85.84 | +0.03 | +0.26% | 15287 | 1783.082 | 1.01% | | 603284 | 林平发展 | 56.36 | 28.71 | +0.12 | +0.21% | 41544 | 23431.56 | 22.49% | | 605377 | 华旺科技 | 9.63 | 20.09 | +0.02 | +0.21% | 39101 | 3757.598 | 0.70% | | 002078 | 太阳纸业 | 14.55 | 12.51 | +0.03 | +0.21% | 187788 | 27116.07 | 0.68% | | 000488 | ST晨鸣 | 2.71 | -0.96 | 0.00 | 0.00% | 144717 | 3916.821 | 0.85% | | 600433 | 冠豪高新 | 3.60 | -20.75 | 0.00 | 0.00% | 252557 | 9033.351 | 1.44% | | 600567 | 山鹰国际 | 1.55 | -12.09 | 0.00 | 0.00% | 579730 | 8977.922 | 0.92% | | 002228 | 合兴包装 | 3.88 | 43.29 | 0.00 | 0.00% | 169571 | 6536.226 | 1.40% | | 002247 | 聚力文化 | 2.84 | 60.97 | 0.00 | 0.00% | 195815 | 5548.654 | 3.04% | | 603607 | 京华激光 | 22.64 | 37.43 | -0.02 | -0.09% | 27663 | 6287.312 | 1.55% | | 301296 | 新巨丰 | 7.85 | 26.23 | -0.01 | -0.13% | 20177 | 1577.998 | 0.48% | | 002511 | 中顺洁柔 | 8.22 | 41.67 | -0.02 | -0.24% | 175940 | 14438.47 | 1.39% | | 605007 | 五洲特纸 | 13.98 | 30.82 | -0.06 | -0.43% | 67487 | 9456.28 | 1.68% | | 600235 | 民丰特纸 | 6.73 | 145.19 | -0.03 | -0.44% | 58835 | 3942.156 | 1.67% | | 301355 | 南王科技 | 12.70 | 354.08 | -0.07 | -0.55% | 34850 | 4426.662 | 3.48% | | 603022 | 新通联 | 10.34 | 39.42 | -0.09 | -0.86% | 36391 | 3755.232 | 1.82% | | 920392 | 佳合科技 | 19.59 | 81.65 | -0.19 | -0.96% | 3818 | 746.5957 | 1.05% | | 603733 | 仙鹤股份 | 21.85 | 16.03 | -0.28 | -1.27% | 34737 | 7615.851 | 0.49% | | 002831 | 裕同科技 | 36.85 | 22.99 | -0.49 | -1.31% | 121475 | 45191.58 | 2.38% | | 600963 | 岳阳林纸 | 4.76 | -35.61 | -0.09 | -1.86% | 238758 | 11410.49 | 1.36% | | 603863 | 松炀资源 | 19.63 | -18.45 | -0.49 | -2.44% | 101606 | 19869.54 | 4.96% | | 603091 | 众鑫股份 | 77.13 | 29.62 | -2.17 | -2.74% | 9739 | 7587.48 | 3.10% | | 003006 | 百亚股份 | 16.85 | 24.65 | -0.51 | -2.94% | 75752 | 12705.68 | 1.77% | | 603687 | 大胜达 | 16.40 | 78.81 | -0.59 | -3.47% | 643850 | 106448.2 | 11.71% |
|