|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)造纸和纸制品业上涨家数:11下跌家数:33平均涨幅:-0.54%平均换手:3.71%总成交额:124.13亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 10.55 | 50.70 | +0.81 | +8.32% | 444685 | 46310.83 | 8.08% | | 002565 | 顺灏股份 | 19.46 | 363.84 | +1.02 | +5.53% | 3323063 | 626601.7 | 31.35% | | 301355 | 南王科技 | 13.68 | 381.40 | +0.27 | +2.01% | 141904 | 19224.5 | 14.16% | | 603022 | 新通联 | 10.66 | 40.64 | +0.15 | +1.43% | 81384 | 8635.471 | 4.07% | | 603607 | 京华激光 | 28.24 | 46.69 | +0.33 | +1.18% | 77531 | 21915.77 | 4.34% | | 002078 | 太阳纸业 | 16.00 | 14.23 | +0.10 | +0.63% | 316914 | 50429.05 | 1.14% | | 301062 | 上海艾录 | 8.35 | -62.18 | +0.04 | +0.48% | 58606 | 4899.97 | 1.88% | | 600966 | 博汇纸业 | 6.76 | 61.01 | +0.02 | +0.30% | 187170 | 12668.31 | 1.40% | | 002228 | 合兴包装 | 4.77 | 53.22 | +0.01 | +0.21% | 1585863 | 75210.59 | 13.11% | | 002012 | 凯恩股份 | 6.32 | 608.42 | +0.01 | +0.16% | 101826 | 6431.35 | 2.18% | | 301501 | 恒鑫生活 | 44.34 | 27.01 | +0.06 | +0.14% | 12302 | 5449.22 | 3.33% | | 605009 | 豪悦护理 | 31.38 | 22.77 | -0.01 | -0.03% | 16111 | 5041.55 | 0.75% | | 301296 | 新巨丰 | 8.72 | 28.82 | -0.01 | -0.11% | 27146 | 2363.94 | 0.94% | | 002799 | 环球印务 | 8.74 | -28.00 | -0.02 | -0.23% | 87947 | 7691.58 | 2.75% | | 000815 | 美利云 | 11.49 | -15.78 | -0.05 | -0.43% | 152907 | 17639.2 | 2.20% | | 603091 | 众鑫股份 | 77.60 | 27.77 | -0.34 | -0.44% | 8600 | 6732.38 | 2.79% | | 000488 | ST晨鸣 | 2.22 | -0.51 | -0.01 | -0.45% | 179064 | 3981.84 | 1.06% | | 600103 | 青山纸业 | 4.19 | 149.02 | -0.02 | -0.48% | 1302166 | 54521.31 | 5.89% | | 600793 | 宜宾纸业 | 21.09 | -53.66 | -0.11 | -0.52% | 36333 | 7679.55 | 2.05% | | 603165 | 荣晟环保 | 12.73 | 16.12 | -0.07 | -0.55% | 23101 | 2940.22 | 0.88% | | 600567 | 山鹰国际 | 1.69 | -13.18 | -0.01 | -0.59% | 921772 | 15617.95 | 1.46% | | 301223 | 中荣股份 | 18.41 | 21.48 | -0.11 | -0.59% | 10747 | 1988.02 | 0.96% | | 603733 | 仙鹤股份 | 24.52 | 17.99 | -0.16 | -0.65% | 28785 | 7053.67 | 0.41% | | 600356 | 恒丰纸业 | 8.79 | 17.04 | -0.06 | -0.68% | 48396 | 4258.69 | 1.62% | | 002521 | 齐峰新材 | 8.27 | 42.78 | -0.06 | -0.72% | 45616 | 3777.99 | 1.09% | | 002303 | 美盈森 | 4.05 | 19.20 | -0.03 | -0.74% | 179359 | 7281.271 | 1.85% | | 300883 | 龙利得 | 6.66 | -268.13 | -0.06 | -0.89% | 91297 | 6089.66 | 2.76% | | 301009 | 可靠股份 | 12.75 | 93.46 | -0.13 | -1.01% | 30431 | 3897.36 | 2.01% | | 605500 | 森林包装 | 8.85 | 41.58 | -0.10 | -1.12% | 59143 | 5256.18 | 1.43% | | 605377 | 华旺科技 | 8.54 | 17.82 | -0.10 | -1.16% | 102602 | 8782.58 | 1.84% | | 600433 | 冠豪高新 | 3.28 | 295.81 | -0.04 | -1.20% | 193385 | 6358.07 | 1.10% | | 600963 | 岳阳林纸 | 4.70 | 89.55 | -0.06 | -1.26% | 244779 | 11556.31 | 1.39% | | 600235 | 民丰特纸 | 6.69 | 79.22 | -0.09 | -1.33% | 60369 | 4058.94 | 1.72% | | 301469 | 恒达新材 | 30.51 | 38.90 | -0.51 | -1.64% | 30946 | 9500.409 | 6.72% | | 600308 | 华泰股份 | 3.90 | -100.58 | -0.07 | -1.76% | 194281 | 7620.06 | 1.28% | | 603863 | 松炀资源 | 19.24 | -18.09 | -0.40 | -2.04% | 83231 | 16112.71 | 4.07% | | 002247 | 聚力文化 | 2.79 | 59.89 | -0.06 | -2.11% | 224069 | 6311.27 | 3.48% | | 003006 | 百亚股份 | 21.13 | 30.91 | -0.48 | -2.22% | 55678 | 11785.23 | 1.30% | | 002067 | 景兴纸业 | 5.44 | 129.21 | -0.13 | -2.33% | 809908.9 | 44473.99 | 6.05% | | 605007 | 五洲特纸 | 13.26 | 29.23 | -0.32 | -2.36% | 112792 | 15090 | 2.81% | | 002511 | 中顺洁柔 | 8.31 | 42.12 | -0.21 | -2.46% | 204333 | 17079.33 | 1.61% | | 001206 | 依依股份 | 29.00 | 24.27 | -1.11 | -3.69% | 62924 | 18416.23 | 5.92% | | 002831 | 裕同科技 | 27.99 | 17.46 | -1.16 | -3.98% | 59650 | 16866.84 | 1.17% | | 920392 | 佳合科技 | 31.72 | 132.20 | -1.47 | -4.43% | 17658 | 5690.594 | 4.85% |
|