|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)造纸和纸制品业上涨家数:3下跌家数:41平均涨幅:-3.02%平均换手:2.69%总成交额:53.66亿元 更新时间：2025-11-21 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002228 | 合兴包装 | 4.07 | 45.41 | +0.04 | +0.99% | 1468599 | 61733.35 | 12.14% | | 002067 | 景兴纸业 | 5.52 | 131.11 | +0.01 | +0.18% | 1049975 | 56642.92 | 7.85% | | 002831 | 裕同科技 | 29.05 | 18.13 | +0.05 | +0.17% | 56805 | 16536.28 | 1.11% | | 002078 | 太阳纸业 | 14.67 | 13.05 | -0.08 | -0.54% | 122227 | 17898.81 | 0.44% | | 002521 | 齐峰新材 | 8.81 | 45.58 | -0.07 | -0.79% | 37948 | 3333.14 | 0.91% | | 003006 | 百亚股份 | 20.91 | 30.59 | -0.24 | -1.13% | 25697 | 5399.39 | 0.60% | | 605377 | 华旺科技 | 8.62 | 17.99 | -0.13 | -1.49% | 59323 | 5132.3 | 1.07% | | 002565 | 顺灏股份 | 6.95 | 129.94 | -0.12 | -1.70% | 177042 | 12423.65 | 1.67% | | 603091 | 众鑫股份 | 73.16 | 26.18 | -1.28 | -1.72% | 4695 | 3451.57 | 1.52% | | 605007 | 五洲特纸 | 11.64 | 25.66 | -0.23 | -1.94% | 19855 | 2328.38 | 0.49% | | 605009 | 豪悦护理 | 33.32 | 24.17 | -0.66 | -1.94% | 36418 | 12260.99 | 1.70% | | 920392 | 佳合科技 | 34.76 | 144.87 | -0.70 | -1.97% | 5257 | 1819.33 | 1.44% | | 001206 | 依依股份 | 32.98 | 27.61 | -0.68 | -2.02% | 49037 | 16014.02 | 4.61% | | 603733 | 仙鹤股份 | 22.00 | 16.14 | -0.47 | -2.09% | 14466 | 3209.92 | 0.20% | | 301501 | 恒鑫生活 | 42.14 | 25.67 | -1.00 | -2.32% | 10184 | 4304.39 | 2.75% | | 002303 | 美盈森 | 4.16 | 19.72 | -0.10 | -2.35% | 241212 | 10003.03 | 2.49% | | 000815 | 美利云 | 11.83 | -16.25 | -0.31 | -2.55% | 129285 | 15365.19 | 1.86% | | 000488 | ST晨鸣 | 2.08 | -0.48 | -0.06 | -2.80% | 244898 | 5116.82 | 1.46% | | 301355 | 南王科技 | 12.80 | 356.86 | -0.37 | -2.81% | 60823 | 7809.63 | 6.07% | | 600963 | 岳阳林纸 | 4.36 | 83.08 | -0.13 | -2.90% | 229671 | 10115.01 | 1.31% | | 301296 | 新巨丰 | 8.50 | 28.08 | -0.27 | -3.08% | 31319 | 2693.55 | 1.08% | | 603607 | 京华激光 | 22.91 | 37.87 | -0.76 | -3.21% | 32778 | 7598.75 | 1.84% | | 605500 | 森林包装 | 8.74 | 41.06 | -0.29 | -3.21% | 42981 | 3797.55 | 1.04% | | 600308 | 华泰股份 | 3.88 | -100.07 | -0.13 | -3.24% | 349434 | 13654.09 | 2.30% | | 002511 | 中顺洁柔 | 8.04 | 40.75 | -0.29 | -3.48% | 111648 | 9104.64 | 0.88% | | 603165 | 荣晟环保 | 12.56 | 15.90 | -0.46 | -3.53% | 34494 | 4366.73 | 1.31% | | 603687 | 大胜达 | 8.65 | 41.57 | -0.32 | -3.57% | 132821 | 11595.49 | 2.41% | | 600793 | 宜宾纸业 | 21.94 | -55.83 | -0.84 | -3.69% | 39621 | 8780.369 | 2.24% | | 002799 | 环球印务 | 8.59 | -27.52 | -0.33 | -3.70% | 151653 | 13143.73 | 4.74% | | 603863 | 松炀资源 | 18.09 | -17.00 | -0.73 | -3.88% | 66674 | 12060.78 | 3.26% | | 600966 | 博汇纸业 | 5.69 | 51.36 | -0.23 | -3.89% | 184810 | 10616.21 | 1.38% | | 600567 | 山鹰国际 | 1.72 | -12.37 | -0.07 | -3.91% | 1985994 | 34665.4 | 3.42% | | 301223 | 中荣股份 | 17.70 | 20.65 | -0.76 | -4.12% | 14603 | 2620.11 | 1.30% | | 002012 | 凯恩股份 | 5.78 | 556.44 | -0.25 | -4.15% | 263845 | 15762.5 | 5.65% | | 301062 | 上海艾录 | 7.85 | -58.46 | -0.36 | -4.38% | 69500 | 5524.24 | 2.23% | | 301009 | 可靠股份 | 13.57 | 99.47 | -0.64 | -4.50% | 65705 | 9035.06 | 4.35% | | 600433 | 冠豪高新 | 3.16 | 284.99 | -0.15 | -4.53% | 313664 | 10095.62 | 1.79% | | 600356 | 恒丰纸业 | 8.81 | 17.08 | -0.43 | -4.65% | 64974 | 5801.35 | 2.17% | | 600103 | 青山纸业 | 3.47 | 123.41 | -0.18 | -4.93% | 1453431 | 51071.43 | 6.57% | | 603022 | 新通联 | 10.03 | 38.24 | -0.54 | -5.11% | 58477 | 5981.73 | 2.92% | | 002247 | 聚力文化 | 2.91 | 62.47 | -0.16 | -5.21% | 275448 | 8159.391 | 4.28% | | 301469 | 恒达新材 | 28.35 | 36.14 | -1.62 | -5.41% | 12508 | 3627.43 | 2.72% | | 600235 | 民丰特纸 | 6.61 | 78.28 | -0.40 | -5.71% | 91959 | 6218.13 | 2.62% | | 300883 | 龙利得 | 6.65 | -267.72 | -0.42 | -5.94% | 143691 | 9754.36 | 4.35% |
|