|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)造纸和纸制品业上涨家数:10下跌家数:34平均涨幅:-0.28%平均换手:2.01%总成交额:47.63亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 484472 | 50852.73 | 4.57% | | 603863 | 松炀资源 | 12.02 | -15.81 | +0.59 | +5.16% | 69480 | 8305.09 | 3.40% | | 603687 | 大胜达 | 12.60 | 124.23 | +0.54 | +4.48% | 372373 | 47084.84 | 6.77% | | 603607 | 京华激光 | 19.21 | 34.58 | +0.28 | +1.48% | 25184 | 4811.64 | 1.41% | | 600963 | 岳阳林纸 | 4.04 | -14.84 | +0.05 | +1.25% | 386432 | 15670.48 | 2.20% | | 600793 | 宜宾纸业 | 13.94 | -45.60 | +0.15 | +1.09% | 117271 | 16988.62 | 6.63% | | 600103 | 青山纸业 | 2.92 | 116.85 | +0.02 | +0.69% | 690408 | 20268.12 | 3.12% | | 002303 | 美盈森 | 4.30 | 29.82 | +0.02 | +0.47% | 229297 | 9908.569 | 2.15% | | 000815 | 美利云 | 13.51 | 108.95 | +0.02 | +0.15% | 289953 | 39857.59 | 4.17% | | 605009 | 豪悦护理 | 23.28 | 21.87 | +0.02 | +0.09% | 7364 | 1719.09 | 0.34% | | 301223 | 中荣股份 | 15.47 | 19.15 | 0.00 | 0.00% | 7858 | 1219.65 | 0.41% | | 920288 | 华大海天 | 14.73 | 14.34 | 0.00 | 0.00% | 6306 | 938.5731 | 3.46% | | 003006 | 百亚股份 | 23.08 | 98.60 | -0.01 | -0.04% | 412296 | 95489.64 | 9.62% | | 002012 | 凯恩股份 | 5.51 | 96.77 | -0.01 | -0.18% | 80101 | 4486.92 | 1.71% | | 603284 | 林平发展 | 34.71 | 13.02 | -0.08 | -0.23% | 4970 | 1736.27 | 2.64% | | 002067 | 景兴纸业 | 3.55 | 26.75 | -0.01 | -0.28% | 218197 | 7830.271 | 1.63% | | 600308 | 华泰股份 | 2.90 | -13.12 | -0.01 | -0.34% | 41905 | 1225.66 | 0.28% | | 002511 | 中顺洁柔 | 7.77 | 21.81 | -0.04 | -0.51% | 109257 | 8456.97 | 0.86% | | 000488 | ST晨鸣 | 1.87 | -1.44 | -0.01 | -0.53% | 47623 | 891.46 | 0.28% | | 300883 | 龙利得 | 5.47 | -175.55 | -0.03 | -0.55% | 68539 | 3748.68 | 2.07% | | 603091 | 众鑫股份 | 45.87 | 17.27 | -0.27 | -0.59% | 5374 | 2486.5 | 1.20% | | 301296 | 新巨丰 | 6.03 | 139.73 | -0.04 | -0.66% | 16874 | 1022.8 | 0.39% | | 002228 | 合兴包装 | 2.91 | 61.94 | -0.02 | -0.68% | 111249 | 3253.36 | 0.92% | | 301355 | 南王科技 | 9.96 | -33.58 | -0.07 | -0.70% | 26707 | 2680.87 | 1.88% | | 301501 | 恒鑫生活 | 23.70 | 27.12 | -0.17 | -0.71% | 4545 | 1084.46 | 1.04% | | 603165 | 荣晟环保 | 11.72 | 13.91 | -0.10 | -0.85% | 28276 | 3330.03 | 0.90% | | 001206 | 依依股份 | 16.01 | 30.08 | -0.14 | -0.87% | 20647 | 3310.37 | 1.93% | | 605377 | 华旺科技 | 7.78 | 17.47 | -0.07 | -0.89% | 46720 | 3655.21 | 0.84% | | 600433 | 冠豪高新 | 3.02 | 162.76 | -0.03 | -0.98% | 162410 | 4929.04 | 0.93% | | 600356 | 恒丰纸业 | 8.71 | 14.35 | -0.09 | -1.02% | 50418 | 4417.73 | 1.69% | | 603733 | 仙鹤股份 | 15.69 | 12.25 | -0.17 | -1.07% | 50772 | 7997.23 | 0.62% | | 600235 | 民丰特纸 | 5.47 | 124.30 | -0.06 | -1.08% | 38768 | 2141.63 | 1.10% | | 002521 | 齐峰新材 | 5.24 | 21.47 | -0.06 | -1.13% | 45805 | 2422.7 | 1.09% | | 600966 | 博汇纸业 | 4.20 | 42.80 | -0.05 | -1.18% | 68403 | 2894.32 | 0.51% | | 002247 | 聚力文化 | 2.07 | 68.50 | -0.03 | -1.43% | 196028 | 4094.56 | 3.05% | | 603022 | 新通联 | 7.99 | 24.91 | -0.12 | -1.48% | 37091 | 3018.92 | 1.85% | | 301469 | 恒达新材 | 23.25 | 21.32 | -0.35 | -1.48% | 9955 | 2340.67 | 2.17% | | 920392 | 佳合科技 | 11.95 | 68.70 | -0.18 | -1.48% | 3380 | 409.3298 | 0.94% | | 605500 | 森林包装 | 6.47 | 47.43 | -0.12 | -1.82% | 34993 | 2295.85 | 0.84% | | 605007 | 五洲特纸 | 12.16 | 14.99 | -0.23 | -1.86% | 29662 | 3643.39 | 0.63% | | 600567 | 山鹰国际 | 1.04 | -3.24 | -0.02 | -1.89% | 1957575 | 20493.49 | 3.15% | | 002078 | 太阳纸业 | 13.84 | 10.76 | -0.28 | -1.98% | 171943 | 23856.63 | 0.62% | | 002831 | 裕同科技 | 26.31 | 22.01 | -0.55 | -2.05% | 76530 | 20223.51 | 1.07% | | 301062 | 上海艾录 | 5.85 | -45.68 | -0.13 | -2.17% | 61139 | 3631.98 | 2.22% | | 002799 | 环球印务 | 6.20 | 165.05 | -0.16 | -2.52% | 45883 | 2887.68 | 1.43% | | 301009 | 可靠股份 | 8.11 | -433.40 | -0.22 | -2.64% | 28210 | 2317.17 | 1.87% |
|