|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)造纸和纸制品业上涨家数:12下跌家数:32平均涨幅:-0.38%平均换手:1.44%总成交额:33.93亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 463035 | 48593.27 | 4.37% | | 603863 | 松炀资源 | 11.76 | -15.47 | +0.33 | +2.89% | 49521 | 5906.65 | 2.42% | | 600793 | 宜宾纸业 | 14.06 | -45.99 | +0.27 | +1.96% | 93773 | 13692.38 | 5.30% | | 600963 | 岳阳林纸 | 4.06 | -14.91 | +0.07 | +1.75% | 290261 | 11764.72 | 1.65% | | 002012 | 凯恩股份 | 5.57 | 97.83 | +0.05 | +0.91% | 55657 | 3133.1 | 1.19% | | 920288 | 华大海天 | 14.85 | 14.46 | +0.12 | +0.81% | 4933 | 735.5028 | 2.70% | | 600103 | 青山纸业 | 2.92 | 116.85 | +0.02 | +0.69% | 495459 | 14573.49 | 2.24% | | 605009 | 豪悦护理 | 23.42 | 22.00 | +0.16 | +0.69% | 5472 | 1277.86 | 0.25% | | 000815 | 美利云 | 13.57 | 109.43 | +0.08 | +0.59% | 229689 | 31694.17 | 3.30% | | 003006 | 百亚股份 | 23.21 | 99.16 | +0.12 | +0.52% | 310062 | 71790.91 | 7.23% | | 605377 | 华旺科技 | 7.87 | 17.67 | +0.02 | +0.25% | 21287 | 1667.65 | 0.38% | | 603607 | 京华激光 | 18.97 | 34.15 | +0.04 | +0.21% | 15329 | 2930.27 | 0.86% | | 002067 | 景兴纸业 | 3.56 | 26.82 | 0.00 | 0.00% | 167212 | 6015.52 | 1.25% | | 002303 | 美盈森 | 4.28 | 29.68 | 0.00 | 0.00% | 165079 | 7147.58 | 1.55% | | 301223 | 中荣股份 | 15.46 | 19.14 | -0.01 | -0.06% | 5519 | 857.63 | 0.29% | | 603284 | 林平发展 | 34.71 | 13.02 | -0.08 | -0.23% | 3917 | 1370.55 | 2.08% | | 603687 | 大胜达 | 12.03 | 118.61 | -0.03 | -0.25% | 78008 | 9525.12 | 1.42% | | 600308 | 华泰股份 | 2.90 | -13.12 | -0.01 | -0.34% | 35590 | 1042.09 | 0.23% | | 603091 | 众鑫股份 | 45.90 | 17.28 | -0.24 | -0.52% | 4185 | 1941.47 | 0.93% | | 000488 | ST晨鸣 | 1.87 | -1.44 | -0.01 | -0.53% | 26766 | 501.79 | 0.16% | | 301501 | 恒鑫生活 | 23.72 | 27.14 | -0.15 | -0.63% | 3425 | 818.88 | 0.79% | | 002228 | 合兴包装 | 2.91 | 61.94 | -0.02 | -0.68% | 66517 | 1952.07 | 0.55% | | 600235 | 民丰特纸 | 5.49 | 124.75 | -0.04 | -0.72% | 31667 | 1751.52 | 0.90% | | 002521 | 齐峰新材 | 5.26 | 21.55 | -0.04 | -0.75% | 28512 | 1514.16 | 0.68% | | 301355 | 南王科技 | 9.95 | -33.55 | -0.08 | -0.80% | 19718 | 1983.1 | 1.39% | | 301296 | 新巨丰 | 6.02 | 139.50 | -0.05 | -0.82% | 13174 | 799.74 | 0.31% | | 920392 | 佳合科技 | 12.02 | 69.10 | -0.11 | -0.91% | 2701 | 327.9182 | 0.75% | | 600433 | 冠豪高新 | 3.02 | 162.76 | -0.03 | -0.98% | 108529 | 3300.86 | 0.62% | | 603165 | 荣晟环保 | 11.70 | 13.89 | -0.12 | -1.02% | 23337 | 2750.87 | 0.75% | | 603733 | 仙鹤股份 | 15.69 | 12.25 | -0.17 | -1.07% | 32390 | 5110.87 | 0.40% | | 603022 | 新通联 | 8.02 | 25.00 | -0.09 | -1.11% | 25572 | 2092.5 | 1.28% | | 002511 | 中顺洁柔 | 7.72 | 21.67 | -0.09 | -1.15% | 63849 | 4930.14 | 0.50% | | 600356 | 恒丰纸业 | 8.68 | 14.30 | -0.12 | -1.36% | 37994 | 3336.28 | 1.27% | | 600966 | 博汇纸业 | 4.19 | 42.70 | -0.06 | -1.41% | 50808 | 2155.01 | 0.38% | | 001206 | 依依股份 | 15.91 | 29.89 | -0.24 | -1.49% | 14762 | 2367.5 | 1.38% | | 301469 | 恒达新材 | 23.22 | 21.29 | -0.38 | -1.61% | 7838 | 1847.37 | 1.71% | | 605500 | 森林包装 | 6.48 | 47.51 | -0.11 | -1.67% | 26918 | 1771.81 | 0.65% | | 002078 | 太阳纸业 | 13.87 | 10.78 | -0.25 | -1.77% | 114412 | 15894.79 | 0.41% | | 605007 | 五洲特纸 | 12.17 | 15.00 | -0.22 | -1.78% | 22497 | 2771.21 | 0.47% | | 300883 | 龙利得 | 5.40 | -173.30 | -0.10 | -1.82% | 50674 | 2772.36 | 1.53% | | 002831 | 裕同科技 | 26.37 | 22.06 | -0.49 | -1.82% | 59537 | 15743.18 | 0.83% | | 600567 | 山鹰国际 | 1.04 | -3.24 | -0.02 | -1.89% | 1711742 | 17948.05 | 2.76% | | 301062 | 上海艾录 | 5.86 | -45.76 | -0.12 | -2.01% | 39663 | 2373.47 | 1.44% | | 002799 | 环球印务 | 6.21 | 165.32 | -0.15 | -2.36% | 32488 | 2055.22 | 1.02% | | 002247 | 聚力文化 | 2.05 | 67.84 | -0.05 | -2.38% | 148283 | 3108.57 | 2.30% | | 301009 | 可靠股份 | 8.10 | -432.87 | -0.23 | -2.76% | 20199 | 1665.97 | 1.34% |
|