|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)造纸和纸制品业上涨家数:27下跌家数:10平均涨幅:+0.39%平均换手:0.97%总成交额:14.64亿元 更新时间：2024-04-25 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603863 | 松炀资源 | 38.08 | -32.89 | +0.80 | +2.15% | 16627 | 6278.36 | 0.81% | | 600235 | 民丰特纸 | 4.73 | 35.56 | +0.09 | +1.94% | 31716 | 1495.59 | 0.90% | | 003006 | 百亚股份 | 20.65 | 34.01 | +0.37 | +1.82% | 30648 | 6271.15 | 0.72% | | 600966 | 博汇纸业 | 5.24 | -14.67 | +0.09 | +1.75% | 54101 | 2835.22 | 0.40% | | 300883 | 龙利得 | 4.67 | -223.40 | +0.08 | +1.74% | 38828 | 1809.77 | 1.18% | | 603687 | 大胜达 | 10.68 | 55.58 | +0.18 | +1.71% | 27745 | 2955.14 | 0.51% | | 002012 | 凯恩股份 | 3.98 | 39.21 | +0.06 | +1.53% | 51850 | 2061.15 | 1.11% | | 002521 | 齐峰新材 | 11.96 | 20.42 | +0.17 | +1.44% | 67162 | 8061.57 | 1.67% | | 603022 | 新通联 | 7.66 | 40.83 | +0.10 | +1.32% | 10620 | 812 | 0.53% | | 301009 | 可靠股份 | 7.97 | -70.59 | +0.09 | +1.14% | 12763 | 1017.49 | 1.31% | | 002067 | 景兴纸业 | 2.74 | 65.99 | +0.03 | +1.11% | 86699 | 2381.93 | 0.82% | | 600963 | 岳阳林纸 | 4.59 | -33.83 | +0.05 | +1.10% | 72566 | 3333.52 | 0.41% | | 002078 | 太阳纸业 | 15.74 | 14.26 | +0.17 | +1.09% | 124916 | 19581.8 | 0.45% | | 301223 | 中荣股份 | 14.94 | 14.84 | +0.16 | +1.08% | 6880 | 1022.84 | 0.61% | | 301062 | 上海艾录 | 10.31 | 42.69 | +0.11 | +1.08% | 31731 | 3302.01 | 1.32% | | 600308 | 华泰股份 | 3.45 | 22.07 | +0.03 | +0.88% | 76676 | 2649.74 | 0.51% | | 001206 | 依依股份 | 13.30 | 22.12 | +0.10 | +0.76% | 23891 | 3191.53 | 2.66% | | 301469 | 恒达新材 | 24.67 | 25.32 | +0.18 | +0.73% | 9557 | 2362.39 | 4.35% | | 600433 | 冠豪高新 | 2.97 | -494.54 | +0.02 | +0.68% | 118481 | 3552.04 | 0.82% | | 603165 | 荣晟环保 | 10.93 | 11.24 | +0.07 | +0.64% | 18972 | 2078.7 | 0.68% | | 605500 | 森林包装 | 6.79 | 15.83 | +0.04 | +0.59% | 16683 | 1133.8 | 1.56% | | 002831 | 裕同科技 | 25.24 | 16.15 | +0.13 | +0.52% | 21946 | 5566.44 | 0.42% | | 600103 | 青山纸业 | 2.08 | 39.34 | +0.01 | +0.48% | 113423 | 2359.46 | 0.49% | | 603733 | 仙鹤股份 | 17.85 | 24.00 | +0.06 | +0.34% | 23955 | 4304.09 | 0.34% | | 603607 | 京华激光 | 13.43 | 27.23 | +0.04 | +0.30% | 22538 | 3031.38 | 1.26% | | 002511 | 中顺洁柔 | 8.54 | 47.37 | +0.02 | +0.23% | 84170 | 7189.51 | 0.65% | | 600356 | 恒丰纸业 | 6.86 | 15.05 | +0.01 | +0.15% | 17311 | 1192.63 | 0.58% | | 600567 | 山鹰国际 | 1.78 | 14.83 | 0.00 | 0.00% | 218367 | 3901.61 | 0.49% | | 002228 | 合兴包装 | 2.55 | 30.62 | 0.00 | 0.00% | 55479 | 1424.21 | 0.45% | | 002303 | 美盈森 | 2.92 | 22.80 | 0.00 | 0.00% | 83543 | 2449.02 | 0.88% | | 301355 | 南王科技 | 11.41 | 30.93 | 0.00 | 0.00% | 11474 | 1316.69 | 2.35% | | 002799 | 环球印务 | 6.72 | 42.44 | -0.01 | -0.15% | 24523 | 1645.95 | 0.77% | | 301296 | 新巨丰 | 8.11 | 18.83 | -0.03 | -0.37% | 24120 | 1968.22 | 0.89% | | 600793 | 宜宾纸业 | 9.56 | -29.56 | -0.04 | -0.42% | 11542 | 1113.12 | 0.65% | | 002565 | 顺灏股份 | 2.74 | -101.48 | -0.02 | -0.72% | 125033 | 3449.52 | 1.18% | | 000815 | 美利云 | 8.50 | -1450.38 | -0.07 | -0.82% | 99657 | 8508.17 | 1.43% | | 000488 | 晨鸣纸业 | 3.76 | -11.73 | -0.04 | -1.05% | 175517 | 6622.8 | 1.04% | | 872392 | 佳合科技 | 8.59 | 20.82 | -0.11 | -1.26% | 1173 | 100.9309 | 0.78% | | 605377 | 华旺科技 | 21.18 | 13.19 | -0.31 | -1.44% | 16757 | 3561.4 | 0.51% | | 605009 | 豪悦护理 | 43.62 | 15.44 | -0.88 | -1.98% | 5329 | 2346.26 | 0.34% | | 605007 | 五洲特纸 | 15.17 | 22.46 | -0.62 | -3.93% | 40715 | 6190.53 | 1.02% |
|