中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天铁科技(300587)浙江省上涨家数:402下跌家数:296平均涨幅:+0.35%平均换手:1.70%总成交额:980.24亿元
更新时间：2025-12-05 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688577浙海德曼114.63323.90+10.63+10.22%12271.2613436.51.10%
603709中源家居18.23-37.27+1.66+10.02%11573620165.99.25%
002779中坚科技123.50482.75+11.23+10.00%6141773930.523.70%
605303园林股份20.16-13.93+1.83+9.98%478899507.3912.97%
603177德创环保12.13212.79+1.10+9.97%11005112918.415.39%
301225恒勃股份106.5079.36+7.96+8.08%2813129220.379.41%
605060联德股份38.3642.14+2.80+7.87%4566017054.441.91%
301550斯菱股份117.35140.61+8.19+7.50%116063132728.58.23%
301019宁波色母28.2241.81+1.85+7.02%11428831702.1810.93%
603216梦天家居30.5188.65+2.00+7.02%9829029578.284.41%
603667五洲新春48.86195.29+2.96+6.45%362134172017.49.89%
002534西子洁能16.2970.60+0.92+5.99%15498825017.461.88%
002532天山铝业14.1814.00+0.80+5.98%54256875337.621.31%
300943春晖智控19.5872.51+1.10+5.95%9435217860.127.02%
688320禾川科技34.97-29.99+1.73+5.20%59423.4220630.833.93%
301077星华新材27.3731.03+1.35+5.19%330558988.193.46%
002718友邦吊顶29.72-59.00+1.42+5.02%198185821.963.64%
603239浙江仙通20.0527.95+0.92+4.81%7145314163.732.64%
688717艾罗能源66.1454.70+2.84+4.49%35537.9323293.443.63%
600596新安股份11.51-1566.13+0.48+4.35%22840225854.071.69%
300698万马科技40.25126.12+1.65+4.27%4596118330.793.93%
600114东睦股份28.6333.75+1.17+4.26%18310751892.252.97%
300849锦盛新材16.09-73.15+0.65+4.21%404796459.133.33%
002515金字火腿6.87153.06+0.26+3.93%135135693737.511.16%
300329海伦钢琴17.44-35.81+0.66+3.93%231553934.490.92%
300512中亚股份9.81117.14+0.37+3.92%728227071.142.25%
301092争光股份35.2245.25+1.32+3.89%3307711599.015.45%
002021中捷资源2.70-31332.69+0.10+3.85%45551112255.653.81%
301368丰立智能60.543617.80+2.14+3.66%3538420732.685.52%
688583思看科技96.0071.01+3.38+3.65%9820.299271.6475.55%
605566福莱蒽特31.29136.29+1.09+3.61%153614693.311.15%
002520日发精机6.63-5.68+0.23+3.59%125159384156.1717.45%
300582英飞特15.00-38.52+0.49+3.38%561658311.4492.53%
001225和泰机电57.7381.68+1.83+3.27%100865784.444.79%
601137博威合金21.8015.76+0.69+3.27%10799823299.281.32%
001270*ST铖昌48.25109.56+1.48+3.16%4562121734.22.24%
300969恒帅股份94.8059.23+2.80+3.04%1451013512.814.78%
002064华峰化学9.5728.49+0.28+3.01%16297415418.630.33%
001278一彬科技19.87-48.33+0.57+2.95%203253958.874.02%
688306均普智能10.875082.50+0.31+2.94%10639711391.710.87%
300270中威电子11.25-61.09+0.31+2.83%32490336352.7612.45%
300718长盛轴承83.08100.21+2.26+2.80%6268551275.733.23%
301082久盛电气17.36-169.30+0.47+2.78%422677263.52.02%
600330天通股份9.86557.13+0.26+2.71%51882051327.654.21%
603867新化股份26.9122.40+0.70+2.67%4249311311.172.22%
300992泰福泵业24.29233.07+0.61+2.58%69871672.520.90%
000967盈峰环境6.8656.99+0.17+2.54%15827010735.70.50%
002664信质集团23.51172.99+0.58+2.53%9204421384.42.29%
603297永新光学98.2549.69+2.42+2.53%72277018.860.65%
300913兆龙互连55.6586.42+1.37+2.52%11737363813.214.59%
603789*ST星农5.70-9.55+0.14+2.52%340881895.771.31%
002703浙江世宝12.3254.25+0.30+2.50%13845616966.42.36%
300882万胜智能19.0731.15+0.46+2.47%281675321.031.06%
301237和顺科技48.30-81.09+1.15+2.44%33971615.030.58%
002001新和成24.8210.60+0.59+2.43%13284032584.170.44%
601609金田股份10.5823.98+0.25+2.42%33700735552.691.95%
002012凯恩股份6.42618.05+0.15+2.39%58565338669.8612.55%
603618杭电股份7.95-27.14+0.18+2.32%745995894.191.08%
002915中欣氟材22.83-55.16+0.51+2.28%8152118496.622.83%
002173创新医疗22.12-159.02+0.49+2.27%26271057841.456.31%
300838浙江力诺15.12424.64+0.33+2.23%154322311.371.52%
300945曼卡龙16.5235.71+0.35+2.16%7065711703.712.96%
600226亨通股份4.2966.90+0.09+2.14%35224514952.991.18%
605318法狮龙52.71-364.64+1.10+2.13%140327316.451.12%
301280珠城科技48.6131.41+1.01+2.12%109645339.912.89%
688348昱能科技51.52141.09+1.07+2.12%13049.766670.2740.84%
301275汉朔科技53.5045.55+1.11+2.12%130996970.6893.88%
688109品茗科技162.17191.61+3.35+2.11%8720.31813913.711.11%
301448开创电气58.891199.84+1.21+2.10%50082914.851.04%
301252同星科技27.4440.54+0.56+2.08%354229651.3697.49%
300469信息发展63.00-119.73+1.28+2.07%2762717187.471.17%
920015锦华新材47.51--+0.96+2.06%166817794.6294.42%
600537亿晶光电3.98-2.72+0.08+2.05%40049815801.813.38%
002937兴瑞科技20.0838.68+0.40+2.03%446678908.5511.50%
603073彩蝶实业19.1822.94+0.38+2.02%158002998.24.22%
002164宁波东力13.64117.75+0.27+2.02%16657322459.663.47%
300853申昊科技20.87-12.36+0.41+2.00%144992980.721.32%
603045福达合金19.9445.34+0.39+1.99%115672289.180.85%
002444巨星科技35.0016.57+0.67+1.95%9128431595.010.80%
002112三变科技13.0946.70+0.25+1.95%687598949.4712.62%
300412迦南科技5.8192.41+0.11+1.93%20325311738.14.34%
688701卓锦股份10.57-15.43+0.20+1.93%17634.631849.5761.31%
002897意华股份45.6654.64+0.86+1.92%3533816057.121.94%
603015弘讯科技11.2898.22+0.21+1.90%307393437.360.76%
605056咸亨国际19.4531.38+0.36+1.89%219924211.530.55%
920685新芝生物13.5130.39+0.25+1.89%6212835.94271.13%
603040新坐标81.8943.13+1.50+1.87%1393711426.991.03%
300488恒锋工具32.3038.10+0.59+1.86%123223931.230.85%
003025思进智能14.4328.28+0.26+1.83%293114197.271.29%
002135东南网架4.5064.34+0.08+1.81%1094944889.061.05%
300626华瑞股份14.07-406.95+0.25+1.81%9561113362.635.31%
605155西大门16.9726.34+0.30+1.80%260804389.061.37%
300360炬华科技16.4414.03+0.29+1.80%7854312842.091.57%
300539横河精密41.39216.51+0.73+1.80%3262113271.981.89%
300100双林股份37.9940.78+0.67+1.80%6115723083.151.11%
000631顺发恒能3.41100.92+0.06+1.79%1475124995.380.62%
603048浙江黎明21.7052.01+0.37+1.73%259575594.821.77%
301359东南电子20.0257.14+0.34+1.73%114762282.111.68%
300772运达股份18.3032.04+0.31+1.72%13999225899.092.01%
603225新凤鸣17.3421.60+0.29+1.70%436477462.030.29%
605117德业股份85.2225.22+1.41+1.68%4788540387.870.53%
300461田中精机20.59-28.17+0.34+1.68%115212352.021.01%
603105芯能科技9.2823.95+0.15+1.64%681166276.121.36%
603305旭升集团13.6240.04+0.22+1.64%26904036626.272.33%
300863卡倍亿47.7253.38+0.77+1.64%92164366.440.51%
300930屹通新材29.4352.12+0.47+1.62%71782099.81.52%
920608丰安股份18.8034.84+0.30+1.62%2797521.54070.71%
688270臻镭科技72.10147.90+1.15+1.62%149092.6106385.96.97%
300768迪普科技19.0175.38+0.30+1.60%322326095.20.77%
601877正泰电器28.0113.21+0.44+1.60%12180633907.990.57%
301469恒达新材28.9536.91+0.45+1.58%78452265.941.70%
002418康盛股份4.51-68.69+0.07+1.58%23307410447.132.05%
002430杭氧股份27.8527.13+0.43+1.57%5296214682.990.54%
605488福莱新材34.6372.58+0.53+1.55%5660319191.32.05%
603908牧高笛24.1880.47+0.37+1.55%106022547.431.14%
300277海联讯12.45479.75+0.19+1.55%406945029.251.19%
301216万凯新材18.38-82.41+0.28+1.55%295825377.990.54%
603076乐惠国际23.67201.62+0.36+1.54%111872624.350.93%
002284亚太股份12.5224.08+0.19+1.54%620447709.810.85%
003017大洋生物30.1127.34+0.45+1.52%94992843.011.37%
600130*ST波导4.03669.17+0.06+1.51%903793579.331.21%
002266浙富控股4.0522.62+0.06+1.50%35812914413.930.73%
002126银轮股份34.7734.47+0.51+1.49%10777337330.451.36%
002263大东南3.41126.02+0.05+1.49%37678412895.182.01%
002896中大力德84.70228.58+1.24+1.49%5201543257.92.65%
601689拓普集团67.6943.04+0.99+1.48%1944041304911.12%
002381双箭股份6.8641.75+0.10+1.48%280271906.320.87%
301255通力科技28.36104.19+0.41+1.47%48501361.151.27%
688255凯尔达32.04239.00+0.46+1.46%6788.342154.4190.62%
301567贝隆精密51.84126.46+0.74+1.45%4036320728.1319.00%
301008宏昌科技35.17135.74+0.50+1.44%163445679.721.41%
603321梅轮电梯7.8258.39+0.11+1.43%261082024.850.86%
600768宁波富邦13.54132.63+0.19+1.42%258623490.081.93%
002250联化科技12.1428.27+0.17+1.42%12782315339.081.43%
603298杭叉集团26.4415.75+0.37+1.42%311088173.7910.24%
603701德宏股份18.58114.31+0.26+1.42%131622428.760.50%
601116三江购物15.0160.46+0.21+1.42%12818419121.232.34%
301193家联科技20.74-48.22+0.29+1.42%144382989.531.05%
300953震裕科技150.2052.80+2.10+1.42%3321149633.682.67%
603260合盛硅业53.74-1794.43+0.75+1.42%7876442014.150.67%
301096百诚医药53.92-31.28+0.75+1.41%110285882.141.33%
920270天铭科技15.8233.64+0.22+1.41%4946779.83220.61%
300435中泰股份19.43110.09+0.27+1.41%326276303.640.88%
300068南都电源16.68-7.63+0.23+1.40%13123521667.751.54%
301535浙江华远18.8964.15+0.26+1.40%149232804.42.34%
603331百达精工11.7533.30+0.16+1.38%250932923.641.24%
603556海兴电力34.5417.81+0.47+1.38%180686211.260.37%
605066天正电气7.4430.60+0.10+1.36%510813778.981.02%
601515衢州东峰4.47-21.11+0.06+1.36%1005164460.680.54%
605088冠盛股份33.5422.50+0.45+1.36%106653546.180.53%
002493荣盛石化9.74132.15+0.13+1.35%12299611921.910.13%
920062科润智控9.7449.89+0.13+1.35%173801684.8641.30%
002863今飞凯达6.0045.55+0.08+1.35%37246822096.276.21%
301113雅艺科技24.77306.43+0.33+1.35%107022632.771.94%
002795永和智控6.79-10.75+0.09+1.34%32987922362.267.58%
300880迦南智能18.4440.43+0.24+1.32%72901333.60.37%
002224三力士4.65428.98+0.06+1.31%2094199698.562.60%
002115三维通信10.94-36.37+0.14+1.30%33357836206.144.43%
001333光华股份22.6922.43+0.29+1.29%74781689.721.70%
301399英特科技18.0684.99+0.23+1.29%91111628.611.67%
001306夏厦精密81.84129.79+1.04+1.29%77816349.715.02%
002489浙江永强3.9513.12+0.05+1.28%1432865602.410.75%
301032新柴股份12.6733.36+0.16+1.28%108981368.940.68%
002103广博股份9.5129.53+0.12+1.28%729586934.221.92%
301388欣灵电气31.17141.71+0.39+1.27%79732471.642.91%
002206海利得5.6712.46+0.07+1.25%1045555881.271.23%
300984金沃股份62.72183.56+0.77+1.24%2269914166.992.57%
603877太平鸟16.4443.29+0.20+1.23%305374961.970.65%
300817双飞集团18.9864.44+0.23+1.23%144342728.941.15%
300266兴源环境2.48-18.80+0.03+1.22%881242172.530.57%
603757大元泵业35.8533.16+0.43+1.21%151525387.480.81%
920169七丰精工29.2069.32+0.35+1.21%81012350.6221.59%
300145南方泵业4.2032.20+0.05+1.20%1492326227.470.78%
301295美硕科技27.02130.08+0.32+1.20%138963729.454.73%
301218华是科技22.03-524.49+0.26+1.19%196294291.072.80%
002273水晶光电24.6029.71+0.29+1.19%14778636198.361.08%
003041真爱美家46.8326.98+0.55+1.19%3465416199.662.53%
603662柯力传感64.1055.56+0.75+1.18%4054925578.41.44%
603703盛洋科技12.01-136.20+0.14+1.18%661987911.161.60%
603500祥和实业11.3025.68+0.13+1.16%200712260.660.60%
603070万控智造13.0456.53+0.15+1.16%122211578.190.31%
002188中天服务6.0975.13+0.07+1.16%508963068.61.98%
002725跃岭股份15.7855.08+0.18+1.15%12923320156.746.10%
603926铁流股份15.1234.89+0.17+1.14%127691914.990.55%
300351永贵电器16.9868.55+0.19+1.13%457797709.851.74%
002006精工科技21.6251.40+0.24+1.12%11941825789.842.30%
301607富特科技41.8143.60+0.46+1.11%159106674.811.47%
603277银都股份17.3420.13+0.19+1.11%78511357.420.13%
301212联盛化学29.40196.60+0.32+1.10%85042482.20.91%
002562兄弟科技6.4567.19+0.07+1.10%1083066953.6491.54%
603271永杰新材38.2419.17+0.41+1.08%69442642.461.76%
603320迪贝电气18.8937.56+0.20+1.07%56271056.850.38%
600051宁波联合7.6325.45+0.08+1.06%396883017.491.28%
600933爱柯迪19.5318.41+0.20+1.03%7486414515.120.77%
603583捷昌驱动36.2037.86+0.37+1.03%244788805.230.64%
920395朗鸿科技11.8732.53+0.12+1.02%3281387.33910.32%
603901永创智能13.92106.60+0.14+1.02%9326512790.011.95%
603687大胜达8.9543.01+0.09+1.02%571535086.671.04%
603806福斯特13.9349.30+0.14+1.02%8022111173.920.31%
300203聚光科技15.09251.94+0.15+1.00%189262838.640.42%
300401花园生物14.0925.37+0.14+1.00%407355715.390.76%
688616西力科技12.3623.31+0.12+0.98%11366.061397.180.63%
688127蓝特光学33.0243.39+0.32+0.98%32102.7610575.810.79%
002648卫星化学16.689.16+0.16+0.97%17113528386.580.51%
301009可靠股份12.6993.02+0.12+0.95%176162216.361.17%
603767中马传动23.31855.44+0.22+0.95%227045256.90.74%
600352浙江龙盛10.6516.71+0.10+0.95%838928885.240.26%
300994久祺股份16.0022.01+0.15+0.95%110311755.280.95%
601579会稽山20.4749.12+0.19+0.94%275665600.760.57%
603505金石资源17.7461.62+0.16+0.91%472368309.670.56%
603088宁波精达9.9841.17+0.09+0.91%518885137.241.19%
300645正元智慧17.81288.24+0.16+0.91%208493681.531.50%
688299长阳科技16.75-90.33+0.15+0.90%27233.424527.5780.95%
301203国泰环保32.4820.16+0.29+0.90%54611767.981.25%
603208江山欧派14.64-26.96+0.13+0.90%94421375.610.53%
001256炜冈科技21.5533.72+0.19+0.89%73151571.51.79%
603215比依股份20.4434.90+0.18+0.89%179783658.20.96%
920974凯大催化8.0442.71+0.07+0.88%7095568.72840.55%
603637镇海股份10.3726.69+0.09+0.88%147511525.770.62%
688310迈得医疗15.03-133.07+0.13+0.87%16807.062500.8681.01%
002563森马服饰5.7916.97+0.05+0.87%31666018197.841.43%
601233桐昆股份15.2321.00+0.13+0.86%11922018077.250.50%
002801微光股份32.8627.02+0.28+0.86%137744504.641.19%
300306远方信息12.9840.01+0.11+0.85%494346314.453.14%
002364中恒电气23.73138.99+0.20+0.85%11122726223.911.99%
601567三星医疗22.5916.10+0.19+0.85%11011724648.940.78%
300643万通智控19.0426.52+0.16+0.85%145482752.220.63%
603595ST东尼16.6898.11+0.14+0.85%172912871.580.74%
600176中国巨石15.5517.89+0.13+0.84%16226625248.810.41%
002388ST新亚6.00-13.04+0.05+0.84%728704357.341.44%
002085万丰奥威15.6040.45+0.13+0.84%13128520423.210.62%
002276万马股份15.7331.93+0.13+0.83%15650824504.951.55%
603606东方电缆58.3640.54+0.48+0.83%69019402561.00%
600671天目药业17.0562.63+0.14+0.83%158492713.131.30%
002427尤夫股份6.14222.20+0.05+0.82%498173055.60.51%
600884杉杉股份13.52-284.89+0.11+0.82%42489556740.232.32%
603130云中马43.3271.24+0.35+0.81%145266278.811.06%
600052东望时代5.05-10.82+0.04+0.80%1960799973.232.32%
002011盾安环境12.6611.57+0.10+0.80%468455914.320.51%
920690捷众科技30.6928.46+0.24+0.79%2382728.69220.55%
300763锦浪科技70.4731.60+0.55+0.79%3922127514.761.22%
603085天成自控10.50548.80+0.08+0.77%271342847.680.68%
000913钱江摩托15.8015.69+0.12+0.77%263584179.110.57%
300637扬帆新材11.86237.91+0.09+0.76%220002586.140.94%
600927永安期货14.5033.45+0.11+0.76%257163728.010.18%
301081严牌股份10.80171.39+0.08+0.75%104081119.220.48%
688777中控技术51.6849.15+0.38+0.74%47976.2724686.960.61%
301141中科磁业53.17166.80+0.39+0.74%73873921.721.66%
300652雷迪克53.2043.06+0.39+0.74%146717774.161.23%
603010万盛股份10.97186.53+0.08+0.73%315643441.020.54%
002318久立特材24.7114.14+0.18+0.73%300937436.360.32%
603557ST起步2.75-12.04+0.02+0.73%1928405194.693.09%
300727润禾材料33.1049.02+0.24+0.73%92433054.170.57%
600477杭萧钢构2.7658.14+0.02+0.73%1651804550.20.70%
688130晶华微22.14-78.83+0.16+0.73%3697.56812.03880.61%
300879大叶股份27.7947.38+0.20+0.72%98232718.220.49%
920118太湖远大22.4624.90+0.16+0.72%1971439.9610.64%
603165荣晟环保12.7416.13+0.09+0.71%1093313910.41%
603700宁水集团12.9127.88+0.09+0.70%145161872.220.73%
300118东方日升10.09-4.09+0.07+0.70%140042141181.51%
300571平治信息27.82-33.88+0.19+0.69%163684526.721.42%
301459丰茂股份40.5532.70+0.27+0.67%72712914.032.79%
301317鑫磊股份31.5512.52+0.21+0.67%90702877.982.02%
605337李子园12.0421.90+0.08+0.67%210792525.90.54%
603665康隆达30.74-17.16+0.20+0.65%139284240.910.87%
003011海象新材23.2517.19+0.15+0.65%318927395.014.08%
603338浙江鼎力60.2017.29+0.38+0.64%3286919681.540.65%
002056横店东磁19.0713.18+0.12+0.63%11922622592.360.73%
688307中润光学40.2164.43+0.25+0.63%17556.497056.1312.98%
603948建业股份26.2319.51+0.16+0.61%125213270.780.77%
002590万安科技13.1931.88+0.08+0.61%275843619.560.56%
002043兔宝宝13.2815.05+0.08+0.61%375214999.620.51%
301309万得凯28.3524.16+0.17+0.60%3076869.151.20%
601002晋亿实业5.0422.75+0.03+0.60%283601428.360.30%
300548长芯博创123.48126.42+0.72+0.59%261307314222.39.71%
605500森林包装8.8141.39+0.05+0.57%142931253.520.34%
688092爱科科技24.8637.93+0.14+0.57%7459.961835.9820.90%
603578三星新材12.45-17.09+0.07+0.57%150391868.670.83%
603178圣龙股份17.99-84.96+0.10+0.56%125652240.390.53%
603089正裕工业12.7919.60+0.07+0.55%178622278.60.74%
600366宁波韵升12.8346.72+0.07+0.55%13450617387.981.22%
920130立方控股22.13-33.74+0.12+0.55%49481089.1670.88%
605180华生科技14.9794.68+0.08+0.54%123461839.820.73%
600790轻纺城3.7966.60+0.02+0.53%429871623.70.29%
001335信凯科技43.6139.64+0.23+0.53%121465251.945.18%
301356天振股份21.2050.66+0.11+0.52%67031417.921.22%
920855浙江大农17.3928.19+0.09+0.52%2557441.14750.38%
603171税友股份53.40202.64+0.27+0.51%4965426410.641.22%
300792壹网壹创28.2183.83+0.14+0.50%4178211758.171.97%
603289泰瑞机器10.1628.50+0.05+0.49%189021914.310.64%
920058华洋赛车31.0331.47+0.15+0.49%3059951.09721.11%
300893松原安全23.0232.72+0.11+0.48%167303803.450.67%
002569*ST步森10.55-34.42+0.05+0.48%5596591.380.40%
300897山科智能25.4582.43+0.12+0.47%331888293.013.80%
605268王力安防10.6326.77+0.05+0.47%243212570.730.56%
920061西磁科技28.81366.07+0.13+0.45%2712783.05670.74%
001255博菲电气31.41337.78+0.14+0.45%79952502.31.13%
601113华鼎股份4.5414.23+0.02+0.44%2070899400.911.88%
688023安恒信息51.32-76.98+0.22+0.43%14089.777181.971.38%
603611诺力股份23.4712.20+0.10+0.43%117232740.360.46%
603897长城科技26.1320.58+0.11+0.42%97202533.780.47%
301556托普云农96.2359.40+0.40+0.42%62325964.972.11%
002370亚太药业7.2840.24+0.03+0.41%17102812474.012.29%
688571杭华股份7.2927.19+0.03+0.41%16913.251228.0230.40%
600032浙江新能7.3032.75+0.03+0.41%458553336.10.19%
300451创业慧康4.89-21.74+0.02+0.41%1404146818.8311.03%
920679前进科技19.6658.08+0.08+0.41%3491685.7731.55%
603049中策橡胶56.7012.13+0.23+0.41%4284223917.755.05%
002632道明光学14.9645.47+0.06+0.40%803490119749.213.81%
301345涛涛车业213.5531.62+0.84+0.39%642313591.952.21%
688565力源科技10.1846.96+0.04+0.39%10701.691085.890.71%
300283温州宏丰7.69-77.44+0.03+0.39%1007867686.542.74%
688379华光新材44.4525.05+0.17+0.38%4790.762126.1910.53%
605166聚合顺10.5316.07+0.04+0.38%103421087.370.33%
002637赞宇科技10.6230.20+0.04+0.38%179731896.260.41%
603788宁波高发16.0118.42+0.06+0.38%93811496.720.42%
603823百合花16.0839.93+0.06+0.37%505038106.41.23%
603272联翔股份18.8693.46+0.07+0.37%99701879.390.96%
920227美登科技59.3457.11+0.22+0.37%27881656.121.58%
601339百隆东方5.4114.82+0.02+0.37%421312272.680.28%
603310巍华新材17.0433.01+0.06+0.35%62341059.340.34%
300411金盾股份11.41727.00+0.04+0.35%259122955.80.84%
002326永太科技22.98-59.73+0.08+0.35%30502969771.653.77%
920906舜宇精工26.2132.19+0.09+0.34%65691715.0521.98%
002574明牌珠宝5.85-31.85+0.02+0.34%789864617.871.50%
301222浙江恒威29.7028.71+0.10+0.34%40001187.020.50%
603551奥普科技12.0115.87+0.04+0.33%261303113.560.68%
002322理工能科12.1620.17+0.04+0.33%178992170.530.49%
603456九洲药业18.2422.44+0.06+0.33%7672413882.370.86%
603172万丰股份18.2643.51+0.06+0.33%66651215.611.33%
600120浙江东方6.2616.08+0.02+0.32%29199818275.630.85%
301335天元宠物28.3575.25+0.09+0.32%66551878.791.31%
002472双环传动41.1529.52+0.13+0.32%15442363262.72.04%
300813泰林生物25.56188.21+0.08+0.31%93182368.551.23%
001380华纬科技22.8122.27+0.07+0.31%99032247.371.13%
603303得邦照明13.3122.18+0.04+0.30%78771049.50.17%
301585蓝宇股份30.1147.52+0.09+0.30%3059919.591.18%
603091众鑫股份74.0226.49+0.22+0.30%19171406.280.62%
300349金卡智能13.5420.98+0.04+0.30%274743709.20.74%
002404嘉欣丝绸6.8523.83+0.02+0.29%677114614.931.49%
600261阳光照明3.4725.75+0.01+0.29%558231926.420.42%
300441鲍斯股份7.7017.10+0.02+0.26%177671364.410.28%
603210泰鸿万立19.4332.73+0.05+0.26%52391013.010.69%
002375亚厦股份3.8916.56+0.01+0.26%581602255.290.44%
300611美力科技27.2439.41+0.07+0.26%289657874.531.95%
688006杭可科技27.9150.14+0.07+0.25%27162.357543.4860.45%
603506南都物业12.0119.43+0.03+0.25%117831411.120.63%
920475三友科技16.05-4716.87+0.04+0.25%2799448.62540.67%
600273嘉化能源8.2610.78+0.02+0.24%726875992.80.54%
300839博汇股份12.40-17.38+0.03+0.24%121061497.740.42%
600113浙江东日53.91157.33+0.13+0.24%148968032.140.36%
603186华正新材42.66-215.03+0.10+0.23%217119186.131.53%
300163先锋新材4.3222.06+0.01+0.23%1259025432.532.77%
920527夜光明17.3450.11+0.04+0.23%2218383.72580.61%
920249利尔达13.27-133.74+0.03+0.23%215262855.3421.73%
300796贝斯美8.97-811.27+0.02+0.22%259712314.690.72%
920770艾能聚18.1354.06+0.04+0.22%211773820.4522.59%
603213镇洋发展13.7565.76+0.03+0.22%100061374.020.23%
688184ST帕瓦9.47-3.07+0.02+0.21%3676.11346.7530.37%
601882海天精工19.1921.93+0.04+0.21%96001840.980.18%
000795英洛华9.9346.69+0.02+0.20%424544212.010.37%
300234开尔新材5.22544.44+0.01+0.19%505392619.711.47%
300669沪宁股份26.34310.86+0.05+0.19%2914762.750.16%
603980吉华集团5.2763.07+0.01+0.19%470692468.430.70%
603677奇精机械21.1859.64+0.04+0.19%6662114141.423.46%
688005容百科技28.13-833.37+0.05+0.18%124096.934616.421.74%
002010传化智联5.7428.78+0.01+0.17%710474062.950.26%
603311金海高科11.8030.68+0.02+0.17%148181745.690.63%
300025华星创业6.03-39.38+0.01+0.17%525633158.371.04%
688290景业智能54.59344.28+0.09+0.17%3006.881635.9110.29%
301198喜悦智行12.16-90.86+0.02+0.16%140521707.280.90%
603610麒盛科技19.0344.22+0.03+0.16%454488708.461.29%
688288鸿泉技术26.5238.89+0.04+0.15%5570.6591474.7110.56%
600235民丰特纸6.7379.70+0.01+0.15%360062428.881.02%
600699均胜电子26.9436.67+0.04+0.15%22782760977.311.68%
603685晨丰科技21.06179.48+0.03+0.14%129952750.440.65%
603181皇马科技14.2618.67+0.02+0.14%300164266.010.51%
688296和达科技14.31-34.70+0.02+0.14%9893.21412.7290.92%
002730电光科技14.8956.56+0.02+0.13%135332010.320.39%
002629仁智股份7.54897.70+0.01+0.13%914546935.982.16%
300489光智科技39.73191.46+0.05+0.13%44231749.730.32%
605158华达新材8.2325.71+0.01+0.12%202161656.120.40%
301201诚达药业41.87-125.24+0.05+0.12%2798311723.092.58%
301053远信工业33.73102.51+0.04+0.12%35701199.40.46%
603995甬金股份17.129.33+0.02+0.12%169292893.90.46%
002840华统股份9.4283.38+0.01+0.11%723656786.1290.91%
603129春风动力276.8723.39+0.27+0.10%1357036712.820.89%
605277新亚电子22.4234.52+0.02+0.09%5659912634.491.78%
605018长华集团11.2462.43+0.01+0.09%122121366.210.26%
300553集智股份35.21104.93+0.03+0.09%110123848.431.29%
688032禾迈股份97.76307.15+0.08+0.08%2716.762653.0970.22%
603218日月股份12.9724.23+0.01+0.08%698649092.5510.68%
002468申通快递14.1518.95+0.01+0.07%337584781.540.23%
300244迪安诊断15.05-21.80+0.01+0.07%587368810.5291.17%
600571信雅达15.1670.43+0.01+0.07%382525781.970.84%
603949雪龙集团18.2550.12+0.01+0.05%135132457.760.64%
300113顺网科技19.3736.43+0.01+0.05%512719948.4310.99%
301539宏鑫科技20.2348.99+0.01+0.05%296445992.093.95%
603607京华激光25.1241.53+0.01+0.04%217765444.361.22%
300784利安科技50.8044.78+0.02+0.04%1409715.460.83%
301073君亭酒店26.20303.44+0.01+0.04%7621020013.74.29%
688606奥泰生物63.7017.13+0.02+0.03%563.69359.11650.07%
000909ST数源5.67-13.660.000.00%3569202.460.08%
600059古越龙山9.0440.040.000.00%335583029.770.37%
600526菲达环保5.3117.060.000.00%449942389.480.52%
600704物产中大5.467.430.000.00%1717439365.220.33%
600796钱江生化6.3930.340.000.00%476343052.571.53%
002120韵达股份6.8616.090.000.00%733245024.420.26%
002122ST汇洲3.17-16.530.000.00%1256613966.920.63%
002124天邦食品2.7115.990.000.00%1076502921.180.55%
002203海亮股份11.7736.010.000.00%802029479.260.36%
002440闰土股份7.6429.860.000.00%1000467665.671.06%
002522浙江众成5.1260.020.000.00%1171305993.121.29%
002586*ST围海4.05-151.880.000.00%24179978.540.22%
300459汤姆猫4.66-16.610.000.00%37066717266.871.13%
601878浙商证券10.8219.340.000.00%816078826.710.18%
603300海南华铁6.9921.550.000.00%30959521546.621.55%
300566激智科技18.6526.180.000.00%228634254.351.00%
603811诚意药业10.8215.650.000.00%167021802.730.51%
603388*ST元成--------------
603839安正时尚7.90-29.650.000.00%277962188.840.71%
300710万隆光电--------------
601865福莱特15.67105.340.000.00%7586011886.10.40%
605228神通科技14.3896.040.000.00%99541428.180.23%
605162新中港8.9824.180.000.00%211531887.240.53%
605138盛泰集团7.2087.460.000.00%13112942.30.24%
603071物产环能13.3011.280.000.00%86961152.20.16%
920682球冠电缆9.3624.220.000.00%124821164.5720.66%
688203海正生材12.83373.790.000.00%9362.7291202.2960.75%
601022宁波远洋9.0817.430.000.00%507944593.152.04%
301353普莱得26.8838.190.000.00%43011154.431.35%
001356富岭股份13.1958.120.000.00%298213896.462.38%
688623双元科技76.2764.70-0.01-0.01%2916.152220.9481.52%
920223荣亿精密22.00-168.28-0.01-0.05%409988830.2955.03%
002389航天彩虹21.90244.91-0.01-0.05%8700219070.330.88%
603799华友钴业63.6522.56-0.03-0.05%276771175148.41.47%
600580卧龙电驱42.2867.87-0.02-0.05%380671159568.22.44%
603173福斯达37.7715.17-0.02-0.05%58072187.91.17%
605555德昌股份17.2930.86-0.01-0.06%183893172.530.38%
688819天能股份32.0621.49-0.02-0.06%12160.173896.0240.13%
002050三花智控44.7646.63-0.03-0.07%1560277694427.24.24%
603095越剑智能14.3234.55-0.01-0.07%98241403.920.38%
002144宏达高科13.27107.59-0.01-0.08%179742384.411.31%
605003众望布艺24.0840.64-0.02-0.08%72421742.60.66%
600668尖峰集团11.486.90-0.01-0.09%149281705.230.36%
603568伟明环保21.9713.73-0.02-0.09%143233153.830.08%
301616浙江华业50.4020.19-0.05-0.10%55792808.892.79%
605358立昂微29.48-61.97-0.03-0.10%6047717734.740.90%
603055台华新材9.0215.27-0.01-0.11%130311175.120.15%
603001奥康国际8.51-11.80-0.01-0.12%420383569.651.05%
002443金洲管道8.2524.94-0.01-0.12%887917326.251.71%
601108财通证券8.1513.03-0.01-0.12%972017919.490.21%
002686亿利达7.29337.64-0.01-0.14%44859532187.758.58%
600987航民股份7.2110.12-0.01-0.14%332552399.220.33%
600216浙江医药13.9110.75-0.02-0.14%236913286.940.25%
002767先锋电子20.5982.29-0.03-0.15%467959667.173.59%
002236大华股份19.1716.17-0.03-0.16%11772322568.710.56%
300746汉嘉设计12.70-7.01-0.02-0.16%127801620.450.57%
301316慧博云通43.41172.79-0.07-0.16%2561211054.920.64%
603116红蜻蜓6.00-31.46-0.01-0.17%274841647.210.48%
301390经纬股份35.0885.26-0.06-0.17%36991295.891.21%
603119浙江荣泰96.52131.51-0.17-0.18%8166478151.954.01%
600160巨化股份34.0323.20-0.06-0.18%9126530973.380.34%
300837浙矿股份28.3068.48-0.05-0.18%276157833.254.01%
002633申科股份16.79420.34-0.03-0.18%87301467.550.58%
605116奥锐特22.3421.37-0.04-0.18%68211520.30.17%
002067景兴纸业5.54131.59-0.01-0.18%40637022331.623.04%
001358兴欣新材26.1450.62-0.05-0.19%48081248.790.94%
601789宁波建工5.1420.60-0.01-0.19%737243786.840.68%
002044美年健康5.1064.51-0.01-0.20%28797414642.240.74%
002479富春环保4.9719.07-0.01-0.20%439042179.80.51%
920056能之光24.52---0.05-0.20%2840693.13840.93%
300878维康药业24.50-11.25-0.05-0.20%119842910.240.83%
688075安旭生物38.9040.90-0.08-0.21%1657.6643.3610.13%
603602纵横通信14.45118.13-0.03-0.21%253613662.561.10%
300703创源股份23.9733.81-0.05-0.21%188834526.811.11%
603917合力科技14.21286.10-0.03-0.21%379025348.081.86%
300729乐歌股份13.8819.80-0.03-0.22%123751717.820.39%
301119正强股份46.0841.43-0.10-0.22%77533543.440.92%
603258电魂网络18.42-60.17-0.04-0.22%79351462.550.33%
001238浙江正特50.27-59475.43-0.11-0.22%1905959.30.18%
688549中巨芯-U9.092446.11-0.02-0.22%48396.44398.3910.82%
600982宁波能源4.5015.27-0.01-0.22%877263929.770.78%
002095生意宝18.00-423.67-0.04-0.22%237294280.930.94%
300314戴维医疗12.9656.07-0.03-0.23%159512067.391.11%
002552宝鼎科技16.4934.23-0.04-0.24%251554132.870.68%
300347泰格医药48.7668.58-0.12-0.25%3976719302.160.70%
002154报喜鸟4.0518.72-0.01-0.25%1533696207.591.30%
603266天龙股份20.0236.10-0.05-0.25%177503545.810.89%
300894火星人11.79-21.56-0.03-0.25%202052371.910.69%
605080浙江自然23.0515.93-0.06-0.26%3542814.460.25%
301066万事利15.08129.48-0.04-0.26%248763751.231.32%
605008长鸿高科15.071263.82-0.04-0.26%114121725.490.18%
300587天铁科技7.48-145.04-0.02-0.27%1033377659.8310.98%
603075热威股份22.3428.34-0.06-0.27%53321190.491.29%
600798宁波海运3.67-5622.06-0.01-0.27%859843149.570.71%
300020ST银江3.67-2.21-0.01-0.27%462941698.010.60%
688449联芸科技43.58148.57-0.12-0.27%30087.1612966.561.03%
603373安邦护卫39.6232.92-0.11-0.28%40411601.190.89%
300033同花顺315.4271.29-0.88-0.28%2648284068.910.96%
600521华海药业17.7156.65-0.05-0.28%8941615746.950.60%
300743天地数码17.4524.13-0.05-0.29%98591719.80.77%
301095广立微66.23121.05-0.19-0.29%101876729.990.58%
603379三美股份53.9018.19-0.16-0.30%2680314402.160.44%
300898熊猫乳品26.7834.55-0.08-0.30%291937762.672.54%
603282亚光股份19.7821.66-0.06-0.30%108992154.771.70%
002634棒杰股份6.34-2.10-0.02-0.31%918935810.242.06%
600283钱江水利9.3122.34-0.03-0.32%238472220.670.44%
603222济民健康9.26-29.42-0.03-0.32%681696278.541.30%
002570贝因美6.1148.01-0.02-0.33%1205507346.51.12%
002199*ST东晶9.09-32.52-0.03-0.33%10335936.540.42%
002048宁波华翔27.1567.99-0.09-0.33%9410225379.831.33%
000906浙商中拓5.9621.48-0.02-0.33%257941539.040.37%
605007五洲特纸11.9226.28-0.04-0.33%93031113.310.23%
002247聚力文化2.9463.11-0.01-0.34%1011422976.841.57%
002761浙江建投8.6545.61-0.03-0.35%306712646.660.28%
605055迎丰股份8.60-139.55-0.03-0.35%183191570.760.42%
605020永和股份25.7922.94-0.09-0.35%225115789.350.45%
603238诺邦股份16.9224.66-0.06-0.35%62031048.710.35%
300998宁波方正22.37-208.91-0.08-0.36%50141124.430.47%
605378野马电池22.3264.42-0.08-0.36%183184084.760.70%
000925众合科技8.3286.10-0.03-0.36%1171319692.21.74%
300032金龙机电5.45-140.21-0.02-0.37%1745429525.82.17%
688079美迪凯10.71-36.72-0.04-0.37%15103.531619.5550.38%
300144宋城演艺7.9226.16-0.03-0.38%869296872.980.37%
301097天益医疗55.32250.70-0.21-0.38%35741982.731.23%
300695兆丰股份91.9026.79-0.35-0.38%47314313.380.46%
920639晨光电缆7.8072.94-0.03-0.38%10429808.13380.89%
300901中胤时尚15.60-179.49-0.06-0.38%124771949.320.52%
600023浙能电力5.159.48-0.02-0.39%22288611482.840.17%
603889新澳股份7.6412.81-0.03-0.39%577744445.590.80%
600512腾达建设2.51146.51-0.01-0.40%1457643676.110.92%
688360德马科技22.5769.59-0.09-0.40%84182.9418856.53.34%
603538美诺华19.9244.18-0.08-0.40%174383473.480.81%
002131利欧股份4.9468.39-0.02-0.40%106795352498.951.83%
688475萤石网络29.3841.96-0.12-0.41%14722.754334.1750.36%
301065本立科技21.8733.15-0.09-0.41%68941508.170.80%
603520司太立9.70-145.39-0.04-0.41%516364983.061.18%
300111向日葵7.221463.97-0.03-0.41%28906920728.382.58%
603231索宝蛋白19.1820.84-0.08-0.42%129952500.321.22%
001222源飞宠物26.2828.71-0.11-0.42%164014302.081.53%
603237五芳斋16.7230.91-0.07-0.42%86301440.470.44%
920101志高机械39.9830.23-0.17-0.42%1962784.0750.76%
600460士兰微27.8685.85-0.12-0.43%9506226418.280.57%
600415小商品城16.0820.98-0.07-0.43%14790623940.720.27%
002332仙琚制药9.1533.07-0.04-0.44%474894340.840.48%
600683京投发展4.53-5.75-0.02-0.44%727283279.550.98%
300911亿田智能33.83-84.62-0.15-0.44%124454158.020.73%
688298东方生物24.67-10.37-0.11-0.44%12243.433015.7460.61%
300550和仁科技13.2467.75-0.06-0.45%158382095.250.60%
300673佩蒂股份17.6331.11-0.08-0.45%159382813.820.98%
600633浙数文化13.0028.84-0.06-0.46%444705789.970.35%
301052果麦文化38.92121.64-0.18-0.46%191507445.422.39%
002214*ST大立15.08-36.34-0.07-0.46%74311121.240.16%
605177东亚药业19.31-10.15-0.09-0.46%98001892.260.87%
605369拱东医疗18.7740.50-0.09-0.48%4663874.390.21%
300439美康生物10.2741.91-0.05-0.48%215132208.540.74%
002061浙江交科4.059.14-0.02-0.49%774643134.560.30%
002119康强电子16.1760.57-0.08-0.49%445207189.981.19%
002758浙农股份9.9211.82-0.05-0.50%425384213.880.82%
002677浙江美大7.82232.37-0.04-0.51%359402808.750.67%
688767博拓生物38.5856.17-0.20-0.52%4677.071801.4850.31%
603558健盛集团11.5710.70-0.06-0.52%162411876.910.47%
603120肯特催化38.4839.07-0.20-0.52%37831454.841.67%
300181佐力药业16.9319.91-0.09-0.53%328635570.860.55%
601599浙文影业3.7536.13-0.02-0.53%1227204622.681.06%
605005合兴股份18.7033.79-0.10-0.53%119042216.070.30%
000980众泰汽车3.72-21.07-0.02-0.53%699376.925822.931.39%
300649杭州园林14.82-144.88-0.08-0.54%154952301.731.46%
603081大丰实业12.9352.49-0.07-0.54%500856456.561.19%
688581安杰思58.2917.32-0.33-0.56%2111.111230.8760.51%
688789宏华数科78.7428.84-0.46-0.58%3221.562533.1530.18%
600763通策医疗41.3335.78-0.25-0.60%1952480550.44%
002034旺能环境16.3511.83-0.10-0.61%153442512.560.36%
603337杰克科技39.0221.26-0.24-0.61%113234428.890.24%
688469芯联集成-U6.46-73.08-0.04-0.62%358793.123201.740.81%
300426华智数媒8.05-11.37-0.05-0.62%456453685.981.14%
001228永泰运26.3929.54-0.17-0.64%96932550.571.21%
603033三维股份10.85-35.54-0.07-0.64%134321455.60.13%
920570坤博精工33.35-698.85-0.22-0.66%57741923.6112.37%
603605珀莱雅68.5817.20-0.46-0.67%2664218201.610.67%
301056森赫股份11.7543.13-0.08-0.68%148621747.370.84%
300133华策影视7.3354.94-0.05-0.68%15958011701.610.99%
688365光云科技17.23-177.49-0.12-0.69%114536.219777.462.69%
603290斯达半导98.5150.60-0.69-0.70%2501624579.641.04%
301057汇隆新材29.7693.46-0.21-0.70%160144757.081.98%
300076GQY视讯7.01-46.82-0.05-0.71%673794736.921.59%
605179一鸣食品21.62225.51-0.16-0.73%310086743.940.77%
002062宏润建设9.4142.04-0.07-0.74%13251212403.591.18%
605259绿田机械21.4214.92-0.16-0.74%72171552.740.42%
600857宁波中百14.7286.97-0.11-0.74%403925929.621.80%
688088虹软科技48.1483.93-0.36-0.74%26736.812895.670.67%
002617露笑科技8.0257.09-0.06-0.74%28646022915.51.51%
603195公牛集团42.7519.39-0.32-0.74%160046853.1690.09%
600776东方通信13.3140.61-0.10-0.75%10453913950.121.09%
002942新农股份20.8337.46-0.16-0.76%107162230.830.78%
603733仙鹤股份23.3617.14-0.18-0.76%88842074.270.13%
605077华康股份15.3118.56-0.12-0.78%138682125.440.46%
002434万里扬8.8735.97-0.07-0.78%637855664.20.49%
603103横店影视16.46113.17-0.13-0.78%239843970.130.38%
688362甬矽电子30.38143.25-0.24-0.78%31950.439720.6110.78%
600814杭州解百7.5728.34-0.06-0.79%615014674.240.84%
000156华数传媒7.5126.19-0.06-0.79%611494605.530.36%
301157华塑科技51.8888.97-0.42-0.80%66313426.663.21%
603219富佳股份16.0058.53-0.13-0.81%161442592.450.29%
002687乔治白4.9041.71-0.04-0.81%525082575.961.27%
600570恒生电子28.1550.64-0.23-0.81%11197431576.470.59%
600126杭钢股份8.45-353.23-0.07-0.82%19756616674.240.59%
600865百大集团9.50141.90-0.08-0.84%413333933.071.10%
300702天宇股份24.7944.99-0.21-0.84%82362036.090.39%
920924广脉科技19.99115.62-0.17-0.84%67171347.1421.04%
600830香溢融通9.3162.51-0.08-0.85%385233599.170.85%
603896寿仙谷19.7228.68-0.17-0.85%74651474.390.38%
301398星源卓镁49.6480.20-0.43-0.86%173088548.245.17%
603600永艺股份12.5615.79-0.11-0.87%550066939.241.83%
603376大明电子37.4252.95-0.33-0.87%139955242.884.51%
605336帅丰电器14.72140.83-0.13-0.88%143442119.070.78%
601921浙版传媒7.9213.72-0.07-0.88%503854008.690.23%
000705浙江震元9.8869.91-0.09-0.90%563965580.42.00%
300766每日互动32.85-103.50-0.30-0.90%7517024591.642.10%
600177雅戈尔7.4913.31-0.07-0.93%1034207758.2090.22%
000607华媒控股4.26-55.90-0.04-0.93%708203032.330.80%
603617君禾股份7.4560.11-0.07-0.93%1012697573.762.64%
920656海昇药业17.0125.59-0.16-0.93%4824815.71991.49%
002860星帅尔15.6432.07-0.15-0.95%14942223636.424.27%
301507民生健康15.5146.06-0.15-0.96%396176135.473.63%
300316晶盛机电35.22102.28-0.35-0.98%5382519019.830.44%
600232金鹰股份7.02-114.47-0.07-0.99%423922986.521.16%
002488金固股份7.99242.35-0.08-0.99%27034221565.32.94%
600491龙元建设2.98-7.55-0.03-1.00%867302580.080.57%
002508老板电器20.1412.42-0.21-1.03%293885934.880.31%
603229奥翔药业9.5943.08-0.10-1.03%201681932.380.24%
601177杭齿前进17.2427.16-0.18-1.03%573979846.51.43%
000739普洛药业16.0821.62-0.17-1.05%324445230.880.28%
002032苏泊尔48.8517.98-0.52-1.05%83564101.830.10%
600572康恩贝4.6817.19-0.05-1.06%1432116713.10.57%
002624完美世界13.93-115.87-0.15-1.07%10466314618.760.57%
300558贝达药业46.8765.02-0.51-1.08%2209810358.770.53%
300666江丰电子86.3444.52-0.94-1.08%3358128950.111.52%
002196方正电机12.77-433.81-0.14-1.08%57116072259.4711.70%
003026中晶科技29.9588.30-0.33-1.09%66001977.720.69%
688141杰华特37.16-30.08-0.41-1.09%28315.9710534.751.06%
603093南华期货18.8625.51-0.21-1.10%230514357.820.38%
002615哈尔斯7.8822.72-0.09-1.13%448543539.181.47%
600986浙文互联8.65101.51-0.10-1.14%28891724965.341.94%
603004鼎龙科技23.2030.72-0.27-1.15%173114032.492.94%
002020京新药业18.9022.84-0.22-1.15%491719277.480.75%
002133广宇集团3.38-3.43-0.04-1.17%833532820.771.08%
000411英特集团12.5313.26-0.15-1.18%722079029.5912.24%
603391力聚热能68.2830.32-0.82-1.19%91506222.554.02%
605028世茂能源28.2727.51-0.34-1.19%87812485.860.55%
603079圣达生物17.4353.94-0.21-1.19%167452925.030.98%
600152维科技术7.16-42.76-0.09-1.24%14720710517.462.78%
300920润阳科技38.33109.67-0.49-1.26%73102792.311.11%
002003伟星股份10.9519.71-0.14-1.26%339353718.480.34%
300478杭州高新29.20-149.26-0.38-1.28%3685810666.842.99%
603194中力股份37.3917.13-0.49-1.29%107504010.582.09%
601916浙商银行3.045.99-0.04-1.30%114426234969.940.53%
002403爱仕达12.91-96.49-0.17-1.30%339394385.31.14%
002415海康威视29.9520.81-0.40-1.32%22634867920.30.25%
300307慈星股份7.3660.96-0.10-1.34%779725746.21.00%
002756永兴材料44.9840.14-0.62-1.36%8211136908.022.11%
688611杭州柯林48.45180.35-0.67-1.36%6343.8693090.850.41%
605507国邦医药24.0915.42-0.34-1.39%177454282.440.59%
001367海森药业22.5427.73-0.32-1.40%66321494.31.67%
000963华东医药41.7819.82-0.60-1.42%2975712487.570.17%
603168莎普爱思8.14-46.81-0.12-1.45%405113299.141.09%
002099海翔药业6.09-29.43-0.09-1.46%550713362.10.34%
002142宁波银行28.056.42-0.42-1.48%12028833963.780.18%
600267海正药业10.4822.98-0.16-1.50%556685851.540.46%
600926杭州银行15.555.93-0.24-1.52%26116441131.80.36%
002859洁美科技28.2760.63-0.44-1.53%157934483.840.39%
002641公元股份4.4462.03-0.07-1.55%25888011507.572.28%
920701豪声电子19.6338.45-0.31-1.55%334446547.7463.34%
601018宁波港3.7015.43-0.06-1.60%36814513709.930.19%
688039当虹科技46.03-93.61-0.75-1.60%12469.985740.0841.13%
603661恒林股份33.1616.72-0.55-1.63%42851421.560.31%
301279金道科技28.1959.91-0.47-1.64%92542613.340.94%
003030祖名股份21.68141.75-0.37-1.68%215544713.912.72%
002372伟星新材10.4119.09-0.18-1.70%597996253.330.41%
600173卧龙新能7.41-333.23-0.13-1.72%808205975.371.15%
002940昂利康37.6070.17-0.66-1.73%4788718049.922.58%
603008喜临门21.8723.24-0.39-1.75%8718419073.832.37%
605011杭州热电20.6844.00-0.37-1.76%177753670.290.44%
600724宁波富达5.5436.59-0.10-1.77%1296957193.590.90%
605377华旺科技8.1917.09-0.15-1.80%511264204.280.92%
301068大地海洋28.86-167.08-0.54-1.84%54901591.920.54%
603657春光科技35.26330.32-0.68-1.89%3139411107.822.32%
920252天宏锂电29.25303.06-0.58-1.94%218596368.7463.20%
603711香飘飘15.0842.57-0.30-1.95%22815934139.735.53%
000517荣安地产1.98-2.98-0.04-1.98%3133826215.921.26%
300604长川科技85.7556.29-1.75-2.00%304692259948.56.22%
603816顾家家居30.8415.87-0.63-2.00%3295510193.190.41%
301004嘉益股份54.2413.90-1.11-2.01%39652165.280.29%
301055张小泉18.9864.62-0.39-2.01%223884265.861.44%
002082万邦德12.34531.46-0.27-2.14%582097199.661.05%
605580恒盛能源38.0687.61-0.84-2.16%6191123507.672.21%
603997继峰股份13.3978.78-0.32-2.33%8415411209.730.66%
003036泰坦股份17.0473.75-0.41-2.35%326205565.071.51%
002244滨江集团9.909.31-0.24-2.37%26358326053.910.98%
603822嘉澳环保83.05-25.28-2.02-2.37%116669763.851.52%
605009豪悦护理31.4122.79-0.80-2.48%173215457.220.81%
002019亿帆医药12.5137.65-0.32-2.49%10401913060.371.22%
002712思美传媒5.84-74.52-0.15-2.50%20664112259.223.82%
600208衢州发展4.22-84.27-0.11-2.54%63171726466.540.74%
688215瑞晟智能77.94269.35-2.13-2.66%9917.097707.9391.59%
601528瑞丰银行5.505.38-0.16-2.83%1674729290.360.97%
300795米奥会展14.4735.55-0.43-2.89%379805495.592.20%
000559万向钱潮12.3540.63-0.40-3.14%923115.1113675.52.79%
300078思创医惠4.70-23.60-0.16-3.29%87999440926.687.90%
300357我武生物29.7539.90-1.05-3.41%3769611348.850.78%
603301振德医疗71.0467.23-2.57-3.49%2888020588.921.09%
002602世纪华通16.6932.91-0.62-3.58%934356.9158291.11.36%
300027华谊兄弟2.66-20.73-0.10-3.62%114565630869.544.61%
605068明新旭腾26.41-19.15-1.04-3.79%123943311.570.76%
002849威星智能13.7877.99-0.55-3.84%609998439.63.15%
600797浙大网新10.58630.38-0.45-4.08%57395260814.025.59%
300519新光药业16.5645.73-0.76-4.39%581199691.945.09%
603931格林达34.1153.34-1.79-4.99%11140237549.45.58%
002344海宁皮城5.0785.06-0.29-5.41%954632.949094.377.45%
600576祥源文旅6.6036.14-0.42-5.98%41161427179.66.23%
603726朗迪集团22.1919.16-1.47-6.21%8707719473.364.71%
002931锋龙股份19.18168.14-1.30-6.35%15845030715.227.90%
605255天普股份138.31570.05-9.69-6.55%3471748998.32.59%
300250初灵信息29.59-397.71-2.27-7.12%548892169416.334.81%
603316诚邦股份13.73-40.31-1.16-7.79%16703023198.476.32%
001211双枪科技29.0191.98-3.20-9.93%16567550292.7424.73%
001336楚环科技24.3674.11-2.71-10.01%395179700.188.48%

转至天铁科技（300587）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。