中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天铁科技(300587)橡胶和塑料制品业上涨家数:93下跌家数:39平均涨幅:+0.93%平均换手:2.30%总成交额:138.24亿元
更新时间：2025-12-05 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920665科强股份14.4842.50+1.73+13.57%668349694.64510.43%
000859国风新材9.13-139.04+0.83+10.00%813160.973554.719.08%
002585双星新材6.93-20.12+0.63+10.00%112502577384.9212.69%
688323瑞华泰16.25-41.01+1.23+8.19%58382.599122.3563.24%
920274宏裕包材28.77101.00+2.14+8.04%199475600.9962.45%
301019宁波色母28.2241.81+1.85+7.02%11428831702.1810.93%
603992松霖科技30.0045.67+1.62+5.71%300568826.020.70%
002838道恩股份22.9963.46+0.98+4.45%5285511979.411.26%
300849锦盛新材16.09-73.15+0.65+4.21%404796459.133.33%
300221银禧科技9.5846.78+0.37+4.02%32195930392.147.05%
000659珠海中富3.16-27.55+0.12+3.95%37234611581.642.90%
000599青岛双星6.39-11.98+0.23+3.73%26728516976.833.27%
920225利通科技32.5939.58+1.17+3.72%179435749.2942.17%
000973佛塑科技12.63101.54+0.43+3.52%49068760567.55.07%
688560明冠新材15.12-23.98+0.47+3.21%116041.617590.465.76%
301161唯万密封32.7754.17+1.01+3.18%261658397.963.39%
301538骏鼎达74.7029.62+1.99+2.74%1380910300.174.42%
300305裕兴股份6.84-6.71+0.18+2.70%28181719239.968.77%
002790瑞尔特9.1432.84+0.24+2.70%905748210.213.47%
688680海优新材38.93-6.32+1.00+2.64%9342.7293608.7621.11%
002014永新股份11.7715.27+0.29+2.53%463755431.040.77%
002420毅昌科技7.3849.64+0.18+2.50%592014304.781.48%
301237和顺科技48.30-81.09+1.15+2.44%33971615.030.58%
600469风神股份7.0422.45+0.15+2.18%1244588769.91.71%
301196唯科科技76.9736.38+1.43+1.89%4137831242.675.05%
301000肇民科技38.9665.59+0.71+1.86%3307412691.751.44%
300539横河精密41.39216.51+0.73+1.80%3262113271.981.89%
601163三角轮胎14.9613.28+0.26+1.77%475007121.360.59%
300321同大股份47.38528.29+0.80+1.72%73763467.880.83%
920247华密新材25.81126.82+0.43+1.69%140803634.0011.23%
601058赛轮轮胎17.1515.28+0.28+1.66%17299629528.20.53%
920871派特尔15.3273.22+0.25+1.66%3038462.57030.68%
000589贵州轮胎5.1715.92+0.08+1.57%20395510514.331.33%
605488福莱新材34.6372.58+0.53+1.55%5660319191.32.05%
002676顺威股份7.9581.52+0.12+1.53%909737191.811.26%
002263大东南3.41126.02+0.05+1.49%37678412895.182.01%
002381双箭股份6.8641.75+0.10+1.48%280271906.320.87%
001368通达创智27.5531.49+0.40+1.47%268307373.188.36%
301193家联科技20.74-48.22+0.29+1.42%144382989.531.05%
300644南京聚隆32.7528.09+0.44+1.36%191636250.562.16%
300995奇德新材37.53198.52+0.50+1.35%73872760.391.23%
002224三力士4.65428.98+0.06+1.31%2094199698.562.60%
000619海螺新材6.48-24.27+0.08+1.25%717934625.711.99%
301565中仑新材27.18167.96+0.33+1.23%340749150.782.66%
603051鹿山新材20.52-1362.87+0.24+1.18%188573842.041.17%
603212赛伍技术12.94-18.48+0.15+1.17%13092617042.732.99%
300320海达股份9.5427.08+0.11+1.17%428764069.640.88%
002735王子新材14.79-88.71+0.17+1.16%7599211173.982.71%
601500通用股份4.6671.12+0.05+1.08%35267016434.762.23%
003018金富科技20.3644.62+0.21+1.04%32341363681.7833.01%
300547川环科技32.4036.56+0.33+1.03%268078651.6091.50%
603806福斯特13.9349.30+0.14+1.02%8022111173.920.31%
301323新莱福53.9739.89+0.51+0.95%60243240.110.89%
688299长阳科技16.75-90.33+0.15+0.90%27233.424527.5780.95%
002886沃特股份19.42122.79+0.16+0.83%215724175.951.03%
600143金发科技18.3240.05+0.15+0.83%36742166958.531.39%
600210紫江企业7.368.95+0.06+0.82%1003857372.970.66%
300981中红医疗15.33-45.23+0.12+0.79%10598716059.032.70%
603221爱丽家居12.0344.61+0.09+0.75%128831546.50.53%
301131聚赛龙45.9644.08+0.34+0.75%33721542.351.09%
301233盛帮股份49.3729.17+0.36+0.73%39141926.931.97%
300767震安科技19.35-50.20+0.14+0.73%264255104.121.10%
920118太湖远大22.4624.90+0.16+0.72%1971439.9610.64%
300717华信新材19.4535.08+0.13+0.67%88271707.210.87%
301459丰茂股份40.5532.70+0.27+0.67%72712914.032.79%
301591肯特股份38.6245.19+0.25+0.65%32111236.110.95%
003011海象新材23.2517.19+0.15+0.65%318927395.014.08%
300180华峰超纤6.33262.10+0.04+0.64%1117417056.050.65%
300586美联新材10.05-188.52+0.06+0.60%275442761.990.52%
300905宝丽迪30.6939.39+0.18+0.59%89562740.950.64%
301003江苏博云36.9929.50+0.21+0.57%45711677.810.61%
920089禾昌聚合18.4517.48+0.10+0.54%4911904.32880.53%
300677英科医疗43.2416.64+0.23+0.53%5250422747.071.13%
301356天振股份21.2050.66+0.11+0.52%67031417.921.22%
001233海安集团64.9218.88+0.33+0.51%2438015765.736.89%
000887中鼎股份21.4918.77+0.09+0.42%16419635084.151.25%
300230永利股份4.8717.66+0.02+0.41%597342894.520.95%
603049中策橡胶56.7012.13+0.23+0.41%4284223917.755.05%
601966玲珑轮胎14.8918.04+0.06+0.40%470216996.580.32%
603408建霖家居13.4213.84+0.05+0.37%291193870.120.65%
600458时代新材13.1621.56+0.04+0.30%421075558.40.52%
002825纳尔股份11.3223.74+0.03+0.27%486025493.281.89%
002324普利特12.6354.65+0.03+0.24%3676446030.47%
001378德冠新材23.1538.49+0.05+0.22%50601167.630.77%
002243力合科创9.3749.81+0.02+0.21%856698033.780.71%
300375鹏翎股份5.2284.37+0.01+0.19%1114525798.82.19%
301198喜悦智行12.16-90.86+0.02+0.16%140521707.280.90%
920195三祥科技19.7118.98+0.03+0.15%4673918.54460.66%
300868杰美特27.32-124.26+0.04+0.15%105422872.541.31%
688386泛亚微透72.3053.38+0.08+0.11%4324.713130.7540.48%
920834三维装备16.3544.30+0.01+0.06%175092834.7392.79%
300784利安科技50.8044.78+0.02+0.04%1409715.460.83%
002768国恩股份53.8517.53+0.02+0.04%156728369.930.89%
002522浙江众成5.1260.020.000.00%1171305993.121.29%
002812恩捷股份--------------
920694中裕科技18.8923.770.000.00%4640872.51330.74%
920163方大新材14.6049.700.000.00%1609234.77860.27%
001356富岭股份13.1958.120.000.00%298213896.462.38%
920642通易航天16.04-297.74-0.02-0.12%511038187.7755.11%
002984森麒麟21.1214.83-0.03-0.14%8578618138.31.20%
603856东宏股份12.8620.76-0.02-0.16%141841821.990.50%
688219会通股份11.8031.22-0.02-0.17%43890.475141.6290.80%
603580*ST艾艾15.85-1492.37-0.03-0.19%64711022.340.50%
920056能之光24.52---0.05-0.20%2840693.13840.93%
002694顾地科技4.36-8.43-0.01-0.23%285311247.690.40%
603266天龙股份20.0236.10-0.05-0.25%177503545.810.89%
300587天铁科技7.48-145.04-0.02-0.27%1033377659.8310.98%
300599雄塑科技7.33-30.86-0.02-0.27%249571830.551.33%
688026洁特生物16.3828.98-0.05-0.30%5864.81959.3840.42%
603655朗博科技37.8097.21-0.14-0.37%56302118.920.53%
300198ST纳川2.47-7.62-0.01-0.40%1168792865.481.14%
920469富恒新材11.34-112.84-0.05-0.44%138051561.8211.33%
300169天晟新材6.20-13.46-0.03-0.48%700874322.432.32%
300218安利股份16.0221.03-0.09-0.56%276484449.821.28%
603033三维股份10.85-35.54-0.07-0.64%134321455.60.13%
300980祥源新材25.9679.16-0.17-0.65%205335294.572.09%
603615茶花股份23.67-339.83-0.16-0.67%191554575.570.79%
301588美新科技18.7849.11-0.13-0.69%80641516.361.10%
600182S佳通15.7138.26-0.12-0.76%115711818.320.68%
002108沧州明珠4.8651.32-0.04-0.82%52844025776.663.21%
688669聚石化学20.96-11.51-0.19-0.90%11257.032359.2770.93%
603991至正股份76.77-127.24-0.75-0.97%1389410721.661.86%
002395双象股份16.907.92-0.21-1.23%125842134.590.47%
300920润阳科技38.33109.67-0.49-1.26%73102792.311.11%
300478杭州高新29.20-149.26-0.38-1.28%3685810666.842.99%
920204沪江材料17.1279.94-0.26-1.50%81831405.7061.64%
002641公元股份4.4462.03-0.07-1.55%25888011507.572.28%
920020泰凯英16.83---0.29-1.69%133782258.4643.36%
002372伟星新材10.4119.09-0.18-1.70%597996253.330.41%
603657春光科技35.26330.32-0.68-1.89%3139411107.822.32%
300731科创新源44.68167.93-0.87-1.91%4074118167.413.39%
301595太力科技36.7453.92-0.85-2.26%56512090.582.32%
603150万朗磁塑35.8824.92-0.85-2.31%90363273.121.06%
300806斯迪克26.78261.73-1.02-3.67%9730925807.013.08%
300716ST泉为10.67-15.81-0.41-3.70%1906120631.19%
603726朗迪集团22.1919.16-1.47-6.21%8707719473.364.71%
605255天普股份138.31570.05-9.69-6.55%3471748998.32.59%

转至天铁科技（300587）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。