|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华钰矿业(601020)西藏自治区上涨家数:18下跌家数:4平均涨幅:+1.26%平均换手:2.32%总成交额:51.67亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603669 | 灵康药业 | 5.97 | -34.15 | +0.41 | +7.37% | 327695 | 19184.9 | 4.54% | | 301075 | 多瑞医药 | 53.19 | -41.76 | +1.42 | +2.74% | 52282 | 27772.31 | 6.54% | | 300564 | 筑博设计 | 16.67 | 67.39 | +0.39 | +2.40% | 34406 | 5685.914 | 3.04% | | 301331 | 恩威医药 | 31.34 | 55.69 | +0.67 | +2.18% | 10534 | 3270.989 | 1.03% | | 002827 | 高争民爆 | 39.16 | 66.84 | +0.76 | +1.98% | 45949 | 17940.89 | 1.66% | | 600338 | 西藏珠峰 | 13.17 | 29.92 | +0.22 | +1.70% | 382366 | 50647.84 | 4.18% | | 600326 | 西藏天路 | 12.30 | -110.38 | +0.20 | +1.65% | 575770 | 70551.98 | 4.31% | | 002826 | 易明医药 | 19.18 | 83.42 | +0.31 | +1.64% | 42457 | 8053.302 | 2.44% | | 601020 | 华钰矿业 | 27.19 | 68.33 | +0.39 | +1.46% | 276527 | 76020.3 | 3.37% | | 603676 | 卫信康 | 11.99 | 19.65 | +0.13 | +1.10% | 24127 | 2881.455 | 0.55% | | 600773 | 西藏城投 | 11.13 | 208.67 | +0.12 | +1.09% | 122124 | 13580.02 | 1.28% | | 600749 | 西藏旅游 | 18.58 | 197.45 | +0.18 | +0.98% | 99221 | 18391.05 | 4.37% | | 300624 | 万兴科技 | 68.27 | -54.82 | +0.66 | +0.98% | 50545 | 34298.01 | 2.95% | | 002945 | 华林证券 | 16.55 | 78.93 | +0.12 | +0.73% | 182895 | 30411.59 | 0.68% | | 002287 | 奇正藏药 | 26.58 | 24.73 | +0.14 | +0.53% | 33113 | 8758.504 | 0.58% | | 600873 | 梅花生物 | 10.70 | 9.89 | +0.05 | +0.47% | 170538 | 18281.87 | 0.61% | | 300741 | 华宝股份 | 17.60 | -27.49 | +0.08 | +0.46% | 15190 | 2663.538 | 0.25% | | 002653 | 海思科 | 51.80 | 161.34 | +0.04 | +0.08% | 47267 | 24628.35 | 0.98% | | 000762 | 西藏矿业 | 23.51 | -838.63 | -0.02 | -0.08% | 157442 | 37222.24 | 3.02% | | 000752 | ST西发 | 11.09 | 69.47 | -0.04 | -0.36% | 23599 | 2625.632 | 0.89% | | 300872 | 天阳科技 | 22.30 | 291.14 | -0.11 | -0.49% | 110261 | 24582.55 | 2.61% | | 600211 | 西藏药业 | 47.73 | 15.45 | -0.42 | -0.87% | 40242 | 19249.65 | 1.25% |
|