|
| 华钰矿业(601020)西藏自治区上涨家数:19下跌家数:2平均涨幅:+2.26%平均换手:2.88%总成交额:38.35亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600749 | 西藏旅游 | 13.63 | 213.31 | +1.24 | +10.01% | 43574 | 5939.08 | 1.92% | | 300624 | 万兴科技 | 91.01 | 152.94 | +4.96 | +5.76% | 121880 | 108113.2 | 10.13% | | 000752 | *ST西发 | 6.29 | -21.68 | +0.30 | +5.01% | 35232 | 2192.28 | 1.34% | | 002945 | 华林证券 | 11.63 | 991.00 | +0.54 | +4.87% | 277497 | 31611.27 | 1.03% | | 300872 | 天阳科技 | 12.85 | 28.90 | +0.55 | +4.47% | 224629 | 28380.49 | 6.64% | | 000762 | 西藏矿业 | 21.27 | 65.17 | +0.76 | +3.71% | 164018 | 34689.89 | 3.15% | | 603676 | 卫信康 | 8.76 | 15.33 | +0.28 | +3.30% | 94114 | 8291.99 | 2.19% | | 601020 | 华钰矿业 | 9.58 | 56.58 | +0.26 | +2.79% | 448260 | 42403.54 | 5.69% | | 300741 | 华宝股份 | 17.96 | 31.34 | +0.40 | +2.28% | 16513 | 2938 | 0.27% | | 300564 | 筑博设计 | 11.14 | 22.06 | +0.21 | +1.92% | 78327 | 8752.24 | 6.92% | | 002826 | 易明医药 | 8.62 | 47.07 | +0.11 | +1.29% | 101949 | 8785.529 | 5.79% | | 600338 | 西藏珠峰 | 8.93 | -120.45 | +0.10 | +1.13% | 180876 | 16020.18 | 1.98% | | 600773 | 西藏城投 | 11.46 | 117.76 | +0.12 | +1.06% | 62209 | 7128.871 | 0.76% | | 600873 | 梅花生物 | 10.61 | 9.97 | +0.11 | +1.05% | 163004 | 17254.58 | 0.55% | | 002653 | 海思科 | 28.49 | 88.58 | +0.29 | +1.03% | 50149 | 14218.37 | 0.97% | | 600326 | 西藏天路 | 3.46 | -7.93 | +0.03 | +0.87% | 272906 | 9383.67 | 2.22% | | 301331 | 恩威医药 | 38.03 | 39.77 | +0.32 | +0.85% | 5231 | 1984.74 | 2.28% | | 600211 | 西藏药业 | 47.35 | 14.66 | +0.29 | +0.62% | 35179 | 16598.55 | 1.42% | | 301075 | 多瑞医药 | 18.39 | 78.54 | +0.09 | +0.49% | 12276 | 2245.84 | 4.48% | | 603669 | 灵康药业 | 4.29 | -21.41 | 0.00 | 0.00% | 51073 | 2201.12 | 0.71% | | 002287 | 奇正藏药 | 22.51 | 20.53 | -0.17 | -0.75% | 19552 | 4386.77 | 0.37% | | 002827 | 高争民爆 | 14.44 | 39.01 | -0.31 | -2.10% | 69540 | 9956.21 | 2.52% |
|