|
| 华钰矿业(601020)有色金属矿采选业上涨家数:24下跌家数:2平均涨幅:+3.40%平均换手:3.39%总成交额:201.16亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 12.08 | -60.43 | +1.10 | +10.02% | 270342 | 32369.16 | 3.95% | | 002155 | 湖南黄金 | 16.16 | 39.72 | +1.47 | +10.01% | 774388 | 121568.3 | 6.44% | | 601899 | 紫金矿业 | 18.27 | 21.92 | +0.87 | +5.00% | 2661284 | 479943.2 | 1.29% | | 000758 | 中色股份 | 4.89 | 27.14 | +0.23 | +4.94% | 602610 | 28991.88 | 3.06% | | 601028 | 玉龙股份 | 11.34 | 21.77 | +0.53 | +4.90% | 241381 | 27037.07 | 3.08% | | 001337 | 四川黄金 | 26.54 | 49.36 | +1.19 | +4.69% | 126930 | 33243.23 | 4.40% | | 603993 | 洛阳钼业 | 9.28 | 24.30 | +0.41 | +4.62% | 2875259 | 261565.2 | 1.63% | | 600497 | 驰宏锌锗 | 5.77 | 22.77 | +0.23 | +4.15% | 1313276 | 74572.92 | 2.58% | | 600988 | 赤峰黄金 | 19.14 | 39.61 | +0.72 | +3.91% | 710356 | 134948.7 | 4.27% | | 600489 | 中金黄金 | 13.35 | 24.65 | +0.47 | +3.65% | 587107 | 77688.46 | 1.21% | | 000975 | 银泰黄金 | 19.10 | 32.52 | +0.66 | +3.58% | 456679 | 86268.04 | 1.84% | | 600711 | 盛屯矿业 | 4.64 | 54.90 | +0.16 | +3.57% | 762944.9 | 34885.31 | 2.44% | | 601168 | 西部矿业 | 20.62 | 17.26 | +0.71 | +3.57% | 716406 | 144482 | 3.01% | | 000506 | 中润资源 | 5.08 | 39.70 | +0.17 | +3.46% | 1495234 | 75537.44 | 16.10% | | 600301 | 华锡有色 | 17.30 | 27.72 | +0.56 | +3.35% | 244655 | 41676.99 | 8.89% | | 600259 | 广晟有色 | 30.25 | 50.04 | +0.95 | +3.24% | 58465 | 17424.25 | 1.77% | | 000603 | 盛达资源 | 13.48 | 33.41 | +0.41 | +3.14% | 215254 | 28709.13 | 3.40% | | 601020 | 华钰矿业 | 9.58 | 56.58 | +0.26 | +2.79% | 448260 | 42403.54 | 5.69% | | 600547 | 山东黄金 | 29.99 | 57.63 | +0.69 | +2.35% | 364824 | 109197.3 | 1.01% | | 000426 | 兴业银锡 | 13.42 | 50.63 | +0.27 | +2.05% | 342151 | 45306.6 | 2.32% | | 000688 | 国城矿业 | 14.13 | 660.35 | +0.16 | +1.15% | 57398 | 8042.92 | 0.51% | | 600338 | 西藏珠峰 | 8.93 | -120.45 | +0.10 | +1.13% | 180876 | 16020.18 | 1.98% | | 603132 | 金徽股份 | 14.00 | 35.79 | +0.10 | +0.72% | 43657 | 6071.51 | 2.74% | | 002192 | 融捷股份 | 34.93 | 23.85 | +0.20 | +0.58% | 64538 | 22443.29 | 2.49% | | 002978 | 安宁股份 | 32.62 | 13.99 | -0.05 | -0.15% | 19526 | 6303.92 | 0.65% | | 601958 | 金钼股份 | 11.65 | 12.96 | -0.25 | -2.10% | 477748 | 54922.02 | 1.48% |
|