中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上海天洋(603330)上海上涨家数:80下跌家数:210平均涨幅:-0.18%平均换手:4.55%总成交额:10.56亿元
更新时间:2020-02-25 23:58:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600653申华控股2.059.41+0.19+10.22%65026812694.973.34%
002486嘉麟杰4.13-288.38+0.38+10.13%122639748421.8814.74%
002636金安国纪11.0743.24+1.01+10.04%52844056460.77.31%
603200上海洗霸35.0448.70+3.19+10.02%6325122080.5918.16%
603189网达软件35.37301.78+3.22+10.02%375883129180.617.02%
603881数据港55.8383.68+5.08+10.01%17025590610.628.08%
300230永利股份7.3722.50+0.67+10.00%957215.164761.6617.63%
300074华平股份6.49143.14+0.59+10.00%122622976727.2324.84%
300578会畅通讯75.04254.25+6.82+10.00%8440162857.496.08%
603006联明股份13.0123.63+1.18+9.97%13297616949.326.96%
002527新时达6.84-16.53+0.62+9.97%54523635868.3512.18%
600210紫江企业4.9916.90+0.45+9.91%2099999103742.513.85%
600196复星医药29.3128.06+2.52+9.41%1089673310202.15.42%
002158汉钟精机10.0421.76+0.81+8.78%33690032277.696.36%
603003龙宇燃油8.18-256.77+0.65+8.63%15160111660.33.64%
002324普利特19.16114.33+1.47+8.31%20632837936.956.73%
300398飞凯材料24.8860.12+1.85+8.03%436916104457.510.17%
600081东风科技13.2736.46+0.94+7.62%23383929801.237.46%
300642透景生命49.7528.97+3.42+7.38%5574326838.0110.42%
300059东方财富19.9586.31+1.29+6.91%6379796120301611.71%
603197保隆科技40.6844.20+2.52+6.60%13197652365.7613.41%
600622光大嘉宝4.559.09+0.28+6.56%857287.137434.735.72%
002184海得控制13.24-33.81+0.80+6.43%30761939328.8119.60%
600851海欣股份8.7282.62+0.52+6.34%17832515146.732.42%
600845宝信软件51.7174.65+3.01+6.18%2444701215452.92%
600640号百控股24.70118.54+1.43+6.15%34731483355.165.89%
603960克来机电39.4074.66+2.18+5.86%4322316334.736.42%
603056德邦股份12.5434.11+0.68+5.73%25703231469.6411.81%
002028思源电气20.4427.09+1.10+5.69%1093315225827.418.62%
603009北特科技8.6099.97+0.45+5.52%49900941769.8815.21%
603728鸣志电器14.2835.39+0.71+5.23%12789417513.427.28%
002022科华生物15.3236.61+0.75+5.15%43955666356.418.57%
002328新朋股份7.8355.73+0.38+5.10%1396964105632.725.38%
603039泛微网络96.86115.78+4.58+4.96%1799216692.491.22%
603659璞泰来103.0071.89+4.86+4.95%57209574932.96%
603713密尔克卫49.0944.20+2.25+4.80%3609817388.425.31%
600613神奇制药8.3035.79+0.38+4.80%24453919902.215.10%
300245天玑科技11.60109.50+0.48+4.32%43193249160.4714.03%
300326凯利泰20.3227.96+0.82+4.21%33600667301.24.76%
600843上工申贝7.9049.83+0.30+3.95%515883978.641.69%
603690至纯科技46.30150.62+1.74+3.90%17316178269.728.30%
600618氯碱化工9.7411.15+0.36+3.84%31608529811.724.22%
300627华测导航32.2571.70+1.16+3.73%18386456022.6417.83%
002669康达新材19.0643.61+0.68+3.70%19298935707.598.22%
603466风语筑15.4518.34+0.55+3.69%9239513953.4510.37%
603887城地股份34.5136.91+1.21+3.63%10712435719.127.57%
600626申达股份6.9714.94+0.24+3.57%51307635115.946.35%
601616广电电气3.23-101.01+0.11+3.53%35459110898.43.79%
688098申联生物22.59126.36+0.59+2.68%6514114523.8114.43%
600420现代制药10.1315.69+0.26+2.63%22174622260.23.85%
002252上海莱士9.75127.51+0.25+2.63%1585210153111.33.19%
300378鼎捷软件18.9959.87+0.41+2.21%29024852313.6910.97%
002568百润股份32.5176.16+0.69+2.17%5563617787.021.59%
002506协鑫集成5.81279.36+0.12+2.11%161934192371.653.19%
600833第一医药10.6942.46+0.21+2.00%752787972.8853.37%
600741华域汽车30.0514.38+0.57+1.93%24580672112.920.78%
600732ST爱旭11.4280.88+0.21+1.87%25247328326.515.66%
002706良信电器10.0330.85+0.18+1.83%18643418324.213.17%
603083剑桥科技41.39627.23+0.71+1.75%13834355664.8112.33%
600630龙头股份9.37409.19+0.16+1.74%47950745542.6711.29%
600119*ST长投6.03-4.23+0.10+1.69%537803209.451.75%
300039上海凯宝6.0232.02+0.08+1.35%49165329379.964.74%
600094大名城6.7117.36+0.07+1.05%68516845446.033.01%
600661昂立教育21.08-23.21+0.20+0.96%12194725497.534.71%
600819耀皮玻璃5.3936.78+0.05+0.94%1705118976.5432.28%
002561徐家汇7.7515.11+0.07+0.91%423323270.2531.07%
002195二三四五3.5019.84+0.03+0.86%4084175138439.87.21%
600601方正科技3.73-91.96+0.03+0.81%75863827788.153.46%
600754锦江酒店28.4325.13+0.21+0.74%4167111699.380.52%
688202美迪西72.9869.00+0.48+0.66%107967827.2728.55%
002401中远海科12.0038.42+0.07+0.59%13326215658.644.41%
600649城投控股5.3120.85+0.03+0.57%1463447728.4130.60%
603108润达医疗11.3921.24+0.06+0.53%14520916366.572.51%
002454松芝股份5.9313.04+0.02+0.34%19415411233.773.11%
300171东富龙8.9886.35+0.03+0.34%17614115711.725.28%
300253卫宁健康24.77105.96+0.07+0.28%656742160984.14.98%
300126锐奇股份5.89-108.29+0.01+0.17%519273013.722.46%
601788光大证券13.01108.37+0.02+0.15%489909627891.25%
603131上海沪工24.97112.62+0.01+0.04%12300329542.014.39%
603786科博达71.0259.30+0.02+0.03%1625311306.384.05%
600061国投资本14.3519.970.000.00%47073566635.551.13%
600695绿庭投资9.2762.960.000.00%62196956598.1216.97%
603256宏和科技15.32114.340.000.00%23248035486.526.48%
600104上汽集团23.689.50-0.02-0.08%25137658968.240.22%
300609汇纳科技44.4158.68-0.08-0.18%2622111386.354.72%
603496恒为科技33.2071.62-0.06-0.18%7005122770.736.41%
600958东方证券10.8731.50-0.02-0.18%777011.183253.291.37%
300508维宏股份30.15-1202.18-0.09-0.30%240877181.2965.83%
300222科大智能9.5039.58-0.03-0.31%19715318438.844.23%
603378亚士创能27.6362.10-0.09-0.32%259257063.993.76%
600882妙可蓝多17.70266.60-0.06-0.34%263684611.2150.65%
603022新通联17.29137.92-0.06-0.35%502508646.5292.51%
601211国泰君安18.3318.93-0.09-0.49%578093104735.40.77%
603730岱美股份36.5224.68-0.18-0.49%3580812968.684.92%
600822上海物贸9.6893.01-0.05-0.51%770087359.8631.94%
603236移远通信266.60145.34-1.40-0.52%1773046958.447.95%
603991至正股份16.73185.68-0.09-0.54%150382456.1623.66%
601328交通银行5.285.13-0.03-0.56%788579.141662.850.20%
600837海通证券15.2719.49-0.09-0.59%1554941234185.51.92%
603196日播时尚8.18117.64-0.05-0.61%611754933.2869.35%
600000浦发银行11.095.53-0.07-0.63%48324653524.190.17%
300236上海新阳69.0067.13-0.45-0.65%405318275353.814.20%
601607上海医药19.8214.41-0.13-0.65%38403975964.132.00%
300330华虹计通10.13-1500.01-0.07-0.69%839448356.3045.01%
603226菲林格尔15.9023.85-0.11-0.69%518578060.61413.11%
600639浦东金桥12.9314.49-0.10-0.77%255603294.4440.30%
300153科泰电源6.25-1086.83-0.05-0.79%717444399.9972.26%
601229上海银行8.726.10-0.07-0.80%23635420578.390.18%
600606绿地控股5.904.83-0.05-0.84%49862029346.20.41%
603365水星家纺15.1512.66-0.13-0.85%404126115.2784.56%
300590移为通信64.6064.85-0.56-0.86%9808562218.888.66%
603987康德莱10.3229.86-0.09-0.86%15511615919.923.51%
600097开创国际9.3818.95-0.09-0.95%280282606.9531.24%
603159上海亚虹12.4770.29-0.12-0.95%296073621.082.11%
600818中路股份11.15-108.91-0.11-0.98%249022753.8211.05%
300170汉得信息12.0747.76-0.12-0.98%56910967200.887.79%
002858力盛赛车13.9740.58-0.14-0.99%199572770.423.24%
603499翔港科技15.2970.29-0.16-1.04%149402263.6914.21%
600151航天机电4.7141.91-0.05-1.05%24722411444.561.72%
688366昊海生科96.6340.58-1.03-1.05%99319577.6956.77%
601601中国太保33.3810.72-0.37-1.10%325466108475.90.52%
300483沃施股份36.6673.00-0.42-1.13%87233163.6991.12%
600850华东电脑29.6840.65-0.35-1.17%15533545542.553.64%
600675中华企业4.247.09-0.05-1.17%719433039.8180.32%
600193ST创兴3.3953.05-0.04-1.17%340571151.4390.80%
603718海利生物17.29-6230.83-0.21-1.20%14023323918.092.18%
600823世茂股份4.056.15-0.05-1.22%2071188372.1470.55%
600021上海电力7.256.57-0.09-1.23%910466603.030.39%
300380安硕信息22.3293.93-0.28-1.24%5753112700.714.75%
600651飞乐音响3.97-1.25-0.05-1.24%2388259310.022.42%
603012创力集团7.9019.35-0.10-1.25%33894126546.025.32%
601872招商轮船5.4225.20-0.07-1.28%106280656787.622.01%
600836界龙实业4.48-42.93-0.06-1.32%1210215343.6261.83%
002825纳尔股份12.3234.15-0.17-1.36%122651498.3091.95%
300327中颖电子41.5859.63-0.59-1.40%16685068412.276.59%
603579荣泰健康29.2914.95-0.42-1.41%195665668.9521.40%
600820隧道股份5.518.30-0.08-1.43%21503411793.540.68%
000863三湘印象4.05-25.16-0.06-1.46%545092191.9440.46%
600676交运股份4.0119.02-0.06-1.47%863153429.0280.84%
600846同济科技9.2712.15-0.14-1.49%26181424021.484.19%
688118普元信息57.00538.04-0.88-1.52%4688826107.621.64%
600841上柴股份6.4650.80-0.10-1.52%222461421.3990.43%
600628新世界8.3865.88-0.13-1.53%149271247.8350.23%
603329上海雅仕12.10-81.76-0.19-1.55%320713825.9384.96%
600026中远海能5.7224.05-0.09-1.55%30858717523.321.13%
603895天永智能20.30151.84-0.32-1.55%169663419.65.18%
300129泰胜风能4.9828.88-0.08-1.58%23653811635.914.25%
300802矩子科技52.3456.12-0.86-1.62%3003815609.0912.02%
603633徕木股份12.1558.34-0.20-1.62%740548931.6443.64%
600708光明地产3.036.90-0.05-1.62%2124496381.4510.95%
600530交大昂立4.20-6.61-0.07-1.64%1178434901.9941.51%
600643爱建集团8.9510.65-0.15-1.65%27332424293.851.91%
603956威派格16.0256.35-0.27-1.66%412876559.284.70%
600663陆家嘴11.7912.87-0.20-1.67%715768377.970.24%
600018上港集团4.6912.08-0.08-1.68%60610528104.870.26%
603918金桥信息12.2652.83-0.21-1.68%9340011267.954.04%
600636三爱富13.90528.42-0.24-1.70%19636027556.134.39%
600284浦东建设6.3612.65-0.11-1.70%1429399069.5291.47%
601519大智慧9.25296.62-0.16-1.70%1669602151138.78.40%
600621华鑫股份15.92246.69-0.28-1.73%90834214253416.97%
002162悦心健康3.4175.05-0.06-1.73%973563297.0661.14%
600748上实发展5.0611.60-0.09-1.75%1753008787.5870.95%
300226上海钢联98.6893.70-1.77-1.76%6358261614.54.16%
600827百联股份7.7815.62-0.14-1.77%740735751.760.46%
600816安信信托3.29-8.17-0.06-1.79%96865031592.51.84%
600171上海贝岭22.7991.88-0.42-1.81%852443.1189489.212.65%
002058威尔泰21.70-1132.37-0.40-1.81%129092777.9070.90%
002565顺灏股份5.4251.79-0.10-1.81%37150119870.523.52%
600642申能股份5.3911.76-0.10-1.82%1348547247.6660.30%
600009上海机场68.6026.28-1.28-1.83%205229140396.71.88%
603777来伊份11.20322.69-0.21-1.84%519255743.0461.54%
603037凯众股份19.5921.09-0.37-1.85%6494012511.256.19%
600115东方航空4.7630.15-0.09-1.86%940208.944120.690.96%
603580艾艾精工11.6048.51-0.22-1.86%190332181.5634.51%
603886元祖股份16.3215.09-0.31-1.86%356275798.6421.48%
600824益民集团3.1137.41-0.06-1.89%671672079.3120.64%
600272开开实业7.1376.40-0.14-1.93%205461455.5711.28%
603868飞科电器36.0920.83-0.71-1.93%140395071.5050.32%
600278东方创业10.1437.30-0.20-1.93%806768113.0111.54%
600835上海机电15.2014.17-0.30-1.94%7648411604.130.95%
603192汇得科技25.8321.91-0.51-1.94%161484142.3086.06%
600825新华传媒5.05187.67-0.10-1.94%1313846548.1921.26%
600616金枫酒业4.52-30.16-0.09-1.95%491032217.0310.95%
600623华谊集团6.0115.96-0.12-1.96%1252437513.8840.67%
603121华培动力19.5345.06-0.39-1.96%8158115737.778.23%
600508上海能源8.4510.66-0.17-1.97%528864458.0170.73%
002178延华智能3.93-8.78-0.08-2.00%1441225594.0942.03%
300008天海防务2.92-4.46-0.06-2.01%36571310574.066.07%
603683晶华新材12.16196.02-0.25-2.01%220242666.2414.37%
600320振华重工3.3335.71-0.07-2.06%1462554863.3580.44%
600019宝钢股份5.237.93-0.11-2.06%78198440935.360.35%
300061旗天科技6.17-4.25-0.13-2.06%1146666963.3752.47%
603030全筑股份5.209.55-0.11-2.07%865194444.471.61%
600620天宸股份6.1046.72-0.13-2.09%554853370.1730.81%
600170上海建工3.287.75-0.07-2.09%45125714781.570.51%
601727上海电气4.6823.18-0.10-2.09%33460515572.740.31%
601021春秋航空37.1818.84-0.80-2.11%10703039568.031.17%
600634*ST富控1.39-0.14-0.03-2.11%56638782.27610.98%
600611大众交通3.698.75-0.08-2.12%1242954569.8370.80%
300501海顺新材13.3731.55-0.29-2.12%326084332.5853.83%
601611中国核建6.4013.18-0.14-2.14%16538510555.20.63%
600834申通地铁6.3953.57-0.14-2.14%347692209.0080.73%
600838上海九百5.4722.03-0.12-2.15%517432811.871.29%
600073上海梅林7.6220.90-0.17-2.18%19690414964.722.10%
300180华峰超纤8.95125.08-0.20-2.19%13174611821.661.28%
600679上海凤凰11.18260.41-0.25-2.19%278133086.861.21%
300168万达信息20.56190.88-0.46-2.19%44214390158.573.90%
600500中化国际5.8122.73-0.13-2.19%31532418328.771.16%
603855华荣股份8.9216.41-0.20-2.19%241552149.7021.20%
603020爱普股份7.9618.73-0.18-2.21%450293562.541.41%
601866中远海发2.2013.64-0.05-2.22%57910212634.450.73%
600692亚通股份5.7176.83-0.13-2.23%470872675.2731.85%
603587地素时尚23.2615.44-0.53-2.23%273266309.8322.88%
600650锦江投资9.1918.92-0.21-2.23%312022862.9780.80%
600619海立股份7.8623.01-0.18-2.24%518934046.1290.89%
600517置信电气7.4052.46-0.17-2.25%32754723917.282.42%
600503华丽家族3.47-106.77-0.08-2.25%693679.123990.234.33%
600767ST运盛3.87123.04-0.09-2.27%390581510.1631.15%
300493润欣科技12.03184.37-0.28-2.27%68330681069.0814.32%
600648外高桥15.4619.34-0.36-2.28%503777753.0180.54%
601828美凯龙10.739.29-0.25-2.28%10524111307.732.66%
300272开能健康4.6528.88-0.11-2.31%477872204.1521.27%
000668荣丰控股11.8224.92-0.28-2.31%280413295.3521.91%
002269美邦服饰2.11-22.31-0.05-2.31%1395972924.50.56%
600532宏达矿业3.34-17.69-0.08-2.34%1393624612.1012.70%
300262巴安水务4.5636.55-0.11-2.36%1204815446.5212.64%
600662强生控股4.1024.37-0.10-2.38%1112074533.6191.06%
300286安科瑞12.2423.59-0.30-2.39%435045268.6912.55%
002211宏达新材6.11-800.50-0.15-2.40%890285400.4432.87%
600635大众公用4.4728.06-0.11-2.40%49908522114.122.06%
603515欧普照明26.4121.44-0.65-2.40%5337714109.990.71%
300225金力泰5.6891.80-0.14-2.41%1378987771.2842.94%
603729龙韵股份15.38-31.88-0.38-2.41%228623488.7982.45%
600605汇通能源10.50801.89-0.26-2.42%126491329.8470.86%
600615丰华股份9.1570.63-0.23-2.45%451014115.2812.40%
603681永冠新材22.1527.52-0.56-2.47%372248166.1228.94%
300067安诺其3.9423.26-0.10-2.48%2250878800.3483.47%
600629华建集团7.8514.95-0.20-2.48%220151726.390.42%
600597光明乳业11.3335.87-0.29-2.50%19001121511.311.55%
300017网宿科技10.5326.56-0.27-2.50%19104201985218.78%
002278神开股份5.8345.11-0.15-2.51%751474343.7152.18%
601595上海电影13.2019.24-0.34-2.51%392805148.9461.05%
600826兰生股份10.4128.42-0.27-2.53%513265312.21.22%
601200上海环境11.7520.63-0.31-2.57%16874419829.731.93%
600895张江高科13.9038.58-0.37-2.59%23384032427.321.51%
600150中国船舶19.9099.42-0.53-2.59%19864539348.371.44%
603648畅联股份8.9930.87-0.24-2.60%599985361.1252.20%
603214爱婴室36.8226.53-0.99-2.62%241338821.7174.37%
600655豫园股份7.419.21-0.20-2.63%14178610516.660.88%
600638新黄浦5.828.06-0.16-2.68%413992390.1720.61%
600315上海家化26.8932.40-0.74-2.68%11098929832.451.65%
601968宝钢包装4.7145.12-0.13-2.69%671793135.5150.81%
600689上海三毛8.6683.67-0.24-2.70%431493723.972.83%
300613富瀚微206.18101.87-5.74-2.71%2121743069.235.06%
300462华铭智能27.0790.67-0.76-2.73%7029118834.179.08%
600647同达创业12.86-597.50-0.37-2.80%236063001.5461.70%
002451摩恩电气8.6782.50-0.25-2.80%1133819795.4922.72%
300511雪榕生物7.5825.49-0.22-2.82%1165868858.284.73%
603885吉祥航空12.0222.85-0.35-2.83%32192138556.11.79%
002346柘中股份11.5763.36-0.34-2.85%475835458.6461.21%
603790雅运股份14.0220.69-0.42-2.91%445716220.0847.24%
603128华贸物流5.6617.73-0.17-2.92%32578418280.573.22%
600848上海临港21.7771.53-0.66-2.94%10916523680.131.08%
600608ST沪科4.272271.85-0.13-2.95%267661154.3650.84%
603501韦尔股份213.506968.96-6.52-2.96%121332257835.37.76%
688368晶丰明源109.2080.45-3.35-2.98%1278213823.359.08%
600072中船科技12.5874.93-0.39-3.01%31953239784.014.34%
603650彤程新材18.6326.11-0.58-3.02%7935814686.296.04%
300469信息发展15.7584.76-0.50-3.08%9529814915.45.75%
300762上海瀚讯58.9272.43-1.88-3.09%4743527680.1514.22%
600696ST岩石11.08342.33-0.36-3.15%131511463.2540.39%
600490鹏欣资源4.2837.14-0.14-3.17%39590316948.812.65%
600604市北高新7.9473.78-0.26-3.17%37075529334.842.63%
600641万业企业28.4036.31-0.93-3.17%5224771465776.48%
603330上海天洋16.2993.00-0.54-3.21%449027249.9484.11%
600637东方明珠10.9420.58-0.37-3.27%38283341879.651.12%
002116中国海诚8.2715.29-0.28-3.27%491834067.9951.18%
600652*ST游久2.36-2.13-0.08-3.28%1391773277.9351.67%
603619中曼石油13.85-622.68-0.47-3.28%11731316076.338.19%
600612老凤祥47.4017.94-1.62-3.30%3597417109.881.13%
600088中视传媒16.0956.69-0.55-3.31%16985427095.794.27%
600602云赛智联9.2946.08-0.32-3.33%36047233044.063.49%
600654*ST中安2.03-1.21-0.07-3.33%1101352236.211.46%
300442普丽盛17.58-9.07-0.61-3.35%239514200.3383.32%
600624复旦复华10.57138.68-0.37-3.38%67937071384.139.92%
603068博通集成120.8178.15-4.29-3.43%6496677738.5918.73%
603899晨光文具45.4742.51-1.73-3.67%7572234465.430.82%
600688上海石化3.6717.35-0.14-3.67%2201488167.2610.30%
300551古鳌科技27.6489.37-1.06-3.69%7649720957.579.86%
300336新文化5.91-5.51-0.23-3.75%81053647625.1211.49%
603232格尔软件55.01121.18-2.27-3.96%3338118232.84.59%
601231环旭电子25.7944.53-1.12-4.16%823088.9209132.83.78%
002605姚记科技33.7142.42-1.99-5.57%18812862758.276.98%

转至上海天洋(603330)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。