中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天洋新材(603330)上海市上涨家数:86下跌家数:351平均涨幅:-1.11%平均换手:4.62%总成交额:2983.36亿元
更新时间:2025-09-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300126锐奇股份10.07-106.92+1.68+20.02%27339826521.0612.98%
688062迈威生物-U54.75-19.02+6.39+13.21%446434.824694621.87%
688012中微公司253.1887.83+25.98+11.43%386717.8971233.96.18%
688519南亚新材81.07231.49+7.61+10.36%115543.392631.144.92%
600651飞乐音响9.80509.80+0.89+9.99%1517118146708.66.05%
603030全筑股份3.31-25.44+0.30+9.97%274546089701.1420.85%
600170上海建工3.8816.81+0.35+9.92%2.294855E+07864418.525.83%
603786科博达83.3039.51+6.78+8.86%209184173814.15.18%
688031星环科技-U62.76-25.75+4.46+7.65%118335.774481.4312.59%
002158汉钟精机28.7422.96+2.00+7.48%548993159847.510.29%
301257普蕊斯53.8040.23+3.47+6.89%7365738802.289.78%
600822上海物贸13.19170.98+0.84+6.80%59415679192.8815.00%
600284浦东建设9.8917.13+0.62+6.69%823099.182225.298.48%
603683晶华新材32.98149.08+1.98+6.39%21956770905.778.48%
603256宏和科技40.10322.58+2.26+5.97%462630186776.45.26%
688593新相微25.27673.28+1.40+5.87%357454.192954.7111.08%
688372伟测科技81.9955.90+4.50+5.81%143101.3117788.913.86%
688392骄成超声90.9775.93+4.46+5.16%50721.3545920.47.17%
605289罗曼股份63.01-256.88+3.06+5.10%12330576974.8511.38%
688373盟科药业-U8.29-14.37+0.40+5.07%409116.434110.897.79%
002058*ST威尔28.2524.18+1.35+5.02%7077619898.14.95%
300642透景生命25.73136.42+1.18+4.81%19620850810.9114.25%
600530交大昂立7.70202.32+0.35+4.76%22493317114.232.90%
688691灿芯股份75.34-112.63+3.10+4.29%118180.791358.2416.54%
600833第一医药14.5868.77+0.50+3.55%18799126931.748.43%
002269美邦服饰3.02-28.94+0.10+3.42%7372149226949.229.34%
601231环旭电子19.4428.36+0.59+3.13%39301676862.821.79%
600841动力新科6.92-5.96+0.21+3.13%37373726154.873.58%
600119长江投资8.52-44.81+0.24+2.90%31587327522.928.65%
688019安集科技190.9647.66+5.29+2.85%65501.17124823.23.89%
600754锦江酒店24.9561.35+0.69+2.84%39866598996.524.39%
603159上海亚虹24.50194.41+0.63+2.64%5307713128.83.79%
688220翱捷科技-U105.31-65.39+2.41+2.34%174259188377.74.84%
605098行动教育37.9117.14+0.83+2.24%3114511786.982.61%
603681永冠新材16.8429.66+0.34+2.06%11739919725.176.14%
300398飞凯材料24.0039.65+0.46+1.95%665027160220.511.79%
600895张江高科38.2854.62+0.71+1.89%12370024772377.99%
688126沪硅产业21.72-62.91+0.39+1.83%928509.8202637.83.40%
688082盛美上海154.1048.37+2.75+1.82%96262.47150563.12.21%
600094大名城4.09-3.95+0.07+1.74%672248.927978.453.10%
603956威派格6.67-17.70+0.11+1.68%28554618806.415.01%
603121华培动力18.66257.85+0.29+1.58%17649333068.885.21%
600272开开实业13.55225.38+0.21+1.57%11029015035.216.89%
002278神开股份10.3968.81+0.16+1.56%43621545620.4413.06%
603107上海汽配16.2632.16+0.24+1.50%15646525856.917.17%
301070开勒股份52.55-1910.70+0.77+1.49%6025732194.710.15%
688330宏力达35.1621.86+0.50+1.44%63438.2122466.954.53%
688484南芯科技48.7092.38+0.66+1.37%130601.664831.484.45%
603108润达医疗17.14-66.04+0.22+1.30%29169049850.024.83%
688521芯原股份175.00-144.67+2.20+1.27%300515.5533927.16.00%
688158优刻得-W25.75-55.36+0.32+1.26%384344.9100509.39.48%
002328新朋股份6.6836.38+0.08+1.21%55111537045.639.66%
600420国药现代11.1214.38+0.13+1.18%20148822407.961.68%
603650彤程新材35.6238.47+0.41+1.16%22676181486.123.80%
600676交运股份6.13-19.59+0.07+1.16%23371214323.782.27%
603324盛剑科技26.1140.47+0.29+1.12%4690612307.93.16%
600320振华重工4.5541.95+0.05+1.11%93577842871.312.82%
688188柏楚电子147.1141.12+1.53+1.05%34789.3351612.081.21%
300171东富龙14.5688.47+0.14+0.97%18067526551.763.21%
603501豪威集团144.2543.67+1.29+0.90%562997821506.24.67%
300129泰胜风能7.8442.74+0.07+0.90%51274440361.947.93%
605151西上海20.48-169.95+0.18+0.89%404538253.9783.01%
688085三友医疗20.02143.90+0.17+0.86%10015120210.393.19%
600816建元信托3.58608.58+0.03+0.85%6619858247505.812.10%
002565顺灏股份7.31150.20+0.06+0.83%58109541559.35.48%
688213思特威-W101.8063.94+0.83+0.82%107681.5111190.23.33%
688798艾为电子88.4564.46+0.72+0.82%79853.7670595.785.88%
688592司南导航47.45-100.27+0.36+0.76%35674.3117113.129.26%
688680海优新材51.52-7.82+0.37+0.72%43951.1222864.515.23%
600171上海贝岭37.6767.02+0.26+0.69%923456355070.413.03%
603009北特科技57.53219.96+0.38+0.66%337037197989.99.96%
688336三生国健53.7543.31+0.34+0.64%55716.6430274.980.90%
601607上海医药18.2311.14+0.11+0.61%32847559890.421.18%
002669康达新材14.20-31.11+0.08+0.57%23801334147.467.88%
600641万业企业16.8271.42+0.09+0.54%41930870944.794.51%
688385复旦微电63.15124.06+0.27+0.43%244020.11569534.54%
603296华勤技术94.2827.18+0.40+0.43%252166238306.14.41%
872541铁大科技16.7034.96+0.07+0.42%386926537.5394.30%
688584上海合晶24.67124.10+0.10+0.41%106476.526567.463.13%
688206概伦电子36.88-1801.60+0.14+0.38%112681.742395.112.59%
605339南侨食品17.3767.67+0.05+0.29%110441906.4760.26%
600619海立股份22.94392.44+0.05+0.22%927423.1215136.111.75%
688180君实生物-U45.73-44.77+0.09+0.20%196910.390929.162.57%
002636金安国纪13.34258.36+0.02+0.15%32301243212.584.46%
603039泛微网络57.6467.91+0.04+0.07%4076023395.691.56%
688591泰凌微52.4373.60+0.01+0.02%13140470101.437.80%
600602云赛智联20.98155.620.000.00%46075097987.514.29%
300511雪榕生物5.85-6.070.000.00%28274016720.455.47%
603496恒为科技--------------
688202美迪西76.00-37.330.000.00%81949.7262163.056.10%
430300辰光医疗17.04-22.68-0.01-0.06%337205816.0565.07%
603197保隆科技42.8231.65-0.03-0.07%19647685765.369.20%
688008澜起科技119.0168.91-0.10-0.08%625314.6758597.15.46%
688479友车科技19.3959.18-0.02-0.10%13227.552571.992.12%
603122合富中国6.84-1186.98-0.01-0.15%644494414.2261.62%
600637东方明珠8.5448.68-0.02-0.23%66690957554.31.98%
603633徕木股份12.1596.44-0.03-0.25%33666841608.617.89%
688293奥浦迈52.51173.02-0.14-0.27%24562.912974.42.16%
688107安路科技29.96-53.28-0.08-0.27%137491.242242.793.43%
603200上海洗霸95.93155.15-0.29-0.30%167781162133.89.56%
603226菲林格尔28.61-206.77-0.09-0.31%6460118521.341.82%
836504博迅生物30.4384.74-0.10-0.33%117273595.9326.86%
601866中远海发2.6519.86-0.01-0.38%175446046946.661.80%
688653康希通信13.25-67.80-0.05-0.38%147330.219864.734.74%
603232格尔软件15.13243.56-0.07-0.46%7690511731.533.32%
600104上汽集团18.81204.73-0.09-0.48%770420.9146103.40.67%
300236上海新阳53.9867.64-0.27-0.50%198864109674.67.13%
301228实朴检测29.47-53.23-0.15-0.51%7373122523.336.16%
601727上海电气8.14156.47-0.05-0.61%3076494253535.82.44%
688018乐鑫科技190.2466.40-1.17-0.61%74347.35144642.64.74%
600626申达股份4.59-120.59-0.03-0.65%34404916052.243.11%
603365水星家纺16.8012.20-0.11-0.65%100341682.4310.39%
600196复星医药31.6126.00-0.21-0.66%5194641651372.45%
605050福然德20.5428.71-0.14-0.68%39263279678.577.97%
300493润欣科技21.69271.26-0.15-0.69%35738979132.837.06%
601156东航物流15.619.18-0.11-0.70%16607226138.31.76%
603170宝立食品14.1923.51-0.10-0.70%364055140.1550.91%
688538和辉光电-U2.82-18.73-0.02-0.70%163710846581.662.85%
833346威贸电子31.3954.08-0.23-0.73%3786812037.348.49%
688578艾力斯107.5026.51-0.80-0.74%60354.6965415.81.34%
605128上海沿浦42.1158.06-0.32-0.75%6315426937.142.99%
688121卓然股份12.8850.95-0.10-0.77%62187.738079.9943.07%
300899*ST凯鑫28.1062.29-0.22-0.78%104072947.1872.54%
688179阿拉丁12.6452.58-0.10-0.78%79776.9410183.22.40%
603466风语筑9.96374.69-0.08-0.80%16201216266.362.72%
603515欧普照明17.3014.50-0.14-0.80%181433143.8470.25%
600624复旦复华7.28-39.70-0.06-0.82%35840326564.075.28%
603236移远通信101.6331.29-0.85-0.83%156325161568.65.97%
688391钜泉科技32.5050.00-0.28-0.85%36345.1211989.633.16%
600019宝钢股份6.8619.42-0.06-0.87%129868589461.990.60%
300017网宿科技11.3837.12-0.10-0.87%1321761153201.65.77%
002252上海莱士6.8122.80-0.06-0.87%48803333365.250.74%
002825纳尔股份10.0019.29-0.09-0.89%729867352.8912.84%
301060兰卫医学9.76-29.88-0.09-0.91%672616536.5181.87%
600661昂立教育10.67-107.01-0.10-0.93%532515674.3061.86%
603659璞泰来26.4540.71-0.25-0.94%706768188609.13.31%
601825沪农商行8.416.58-0.08-0.94%23364319696.160.25%
301166优宁维31.50-148.97-0.30-0.94%131534171.312.31%
603056德邦股份15.6927.60-0.15-0.95%15154924103.731.49%
603580*ST艾艾14.17-613.32-0.14-0.98%128931834.0510.99%
600605汇通能源33.06202.78-0.34-1.02%258128568.7911.25%
600630龙头股份8.63180.86-0.09-1.03%20766018141.784.89%
600613神奇制药6.6853.76-0.07-1.04%953616412.6831.99%
300272开能健康6.6241.87-0.07-1.05%1470089779.8963.17%
688271联影医疗150.0094.39-1.60-1.06%141703.2213341.21.72%
603565中谷物流11.1410.88-0.12-1.07%14422716159.50.69%
603918金桥信息18.39-140.44-0.20-1.08%24459945725.796.70%
603690至纯科技28.30-1002.76-0.31-1.08%33571496676.058.77%
600845宝信软件23.4640.89-0.26-1.10%31255474368.591.46%
300627华测导航36.0242.94-0.40-1.10%11781942820.31.82%
601200上海环境8.1018.16-0.09-1.10%1213919893.320.90%
600629华建集团17.9951.16-0.20-1.10%876870159379.69.20%
300039上海凯宝6.2318.34-0.07-1.11%30665219229.993.35%
688368晶丰明源99.97665.91-1.15-1.14%28256.4128678.193.21%
603730岱美股份6.0420.82-0.07-1.15%27296916594.681.27%
002324普利特14.6079.44-0.17-1.15%25904838204.043.34%
300609汇纳科技43.83-609.85-0.52-1.17%11112349467.939.27%
603131上海沪工21.83-317.19-0.26-1.18%24596854717.677.74%
688382益方生物-U34.32-136.49-0.41-1.18%128400.545204.873.07%
688061灿瑞科技35.81-56.23-0.43-1.19%19529.177086.7474.51%
688230芯导科技74.4779.89-0.91-1.21%26550.9320221.42.26%
920112巴兰仕41.71---0.51-1.21%180427619.6737.78%
688608恒玄科技260.8871.12-3.20-1.21%80973.18215682.84.81%
430139华岭股份26.06-273.51-0.32-1.21%9637225633.653.70%
688718唯赛勃15.4776.80-0.19-1.21%21680.843392.1191.25%
002028思源电气96.1730.50-1.21-1.24%7671074889.221.26%
600081东风科技13.4985.66-0.17-1.24%10023713736.32.25%
600827百联股份9.4810.53-0.12-1.25%19914719095.851.24%
600597光明乳业8.5417.87-0.11-1.27%13345211483.020.97%
600882妙可蓝多24.5771.81-0.32-1.29%5625713902.851.10%
601828美凯龙3.05-3.66-0.04-1.29%44914813857.081.24%
600628新世界7.5971.19-0.10-1.30%15780812113.692.44%
688710益诺思46.24176.44-0.61-1.30%39745.8118904.44.38%
300802矩子科技20.9285.34-0.28-1.32%7942716845.113.97%
600820隧道股份6.687.55-0.09-1.33%61985441741.161.97%
600210紫江企业7.4212.14-0.10-1.33%46283934604.243.05%
600679上海凤凰13.27-51.87-0.18-1.34%14551319717.654.23%
002568百润股份24.9437.05-0.34-1.34%11207028121.631.55%
600601方正科技11.68178.10-0.16-1.35%4486272533557.310.76%
603728鸣志电器77.06497.88-1.08-1.38%3081142412397.36%
600009上海机场31.9436.74-0.45-1.39%14616446909.180.76%
603855华荣股份20.4515.01-0.29-1.40%7887816241.062.36%
603718海利生物7.0526.52-0.10-1.40%1285219088.4461.98%
600612老凤祥52.5115.55-0.75-1.41%3433518077.121.08%
688585上纬新材91.00495.94-1.30-1.41%120795.5113040.12.99%
600688上海石化2.79-169.49-0.04-1.41%797283.122443.971.09%
688217睿昂基因27.82-72.50-0.40-1.42%12182.083428.0782.18%
688016心脉医疗106.6231.80-1.56-1.44%24127.5426133.711.96%
603128华贸物流6.1517.37-0.09-1.44%29961718581.832.29%
600689上海三毛14.12150.17-0.21-1.47%9106312981.15.98%
603207小方制药35.5627.55-0.53-1.47%2911510437.665.35%
688351微电生理22.76158.15-0.34-1.47%77929.9118183.156.24%
603886元祖股份12.6413.98-0.19-1.48%425305403.421.77%
603214爱婴室18.5723.24-0.28-1.49%400957488.1862.89%
300253卫宁健康9.23-339.17-0.14-1.49%57906954128.523.03%
301499维科精密28.7984.29-0.44-1.51%317809270.5499.19%
600741华域汽车19.959.37-0.31-1.53%28031956573.010.89%
300008天海防务6.3654.05-0.10-1.55%865884.955992.885.26%
603020爱普股份9.5320.28-0.15-1.55%878178484.9182.29%
300963中洲特材18.07102.61-0.29-1.58%11884921659.294.11%
301525儒竞科技100.0752.93-1.63-1.60%4154142886.3417.61%
603648畅联股份11.0033.45-0.18-1.61%492185465.7591.36%
300230永利股份5.4818.75-0.09-1.62%31990717691.265.08%
600000浦发银行12.758.10-0.21-1.62%1065073136575.90.35%
603068博通集成42.93192.82-0.71-1.63%9985743672.156.64%
300613富瀚微50.3666.66-0.84-1.64%8835645472.854.03%
605081*ST太和13.16-4.01-0.22-1.64%183422423.2981.62%
600642申能股份7.729.87-0.13-1.66%28839422435.530.59%
688317之江生物24.69-29.05-0.42-1.67%34040.268500.6721.77%
600650锦江在线16.4353.20-0.28-1.68%13928423278.433.57%
688596正帆科技36.7820.84-0.63-1.68%14492654136.94.95%
002486嘉麟杰2.9093.71-0.05-1.69%43640212906.675.32%
603887城地香江17.92-39.76-0.31-1.70%20333136931.763.42%
605398新炬网络32.61519.79-0.57-1.72%10998136400.296.76%
600663陆家嘴8.5729.99-0.15-1.72%14687012640.720.50%
300170汉得信息18.1996.84-0.32-1.73%6930521283077.11%
600851海欣股份6.7752.16-0.12-1.74%731204991.2680.99%
688091上海谊众57.871142.48-1.03-1.75%39683.1523372.551.92%
601616广电电气3.9270.95-0.07-1.75%2190048672.1352.57%
002116中国海诚10.0813.53-0.18-1.75%675936888.9661.48%
600639浦东金桥10.6314.04-0.19-1.76%841439025.5120.99%
002706良信股份11.7140.86-0.21-1.76%42570050372.294.65%
300762上海瀚讯24.51-153.18-0.44-1.76%31395578351.335.00%
688507索辰科技100.69144.29-1.81-1.77%35173.5736025.77.14%
688131皓元医药75.6456.70-1.36-1.77%71664.7655159.473.38%
300501海顺新材16.6873.62-0.30-1.77%7945613433.416.35%
300326ST凯利5.55-43.26-0.10-1.77%1034805833.8911.45%
300226上海钢联26.9643.88-0.49-1.79%22877462841.157.47%
603012创力集团6.0119.69-0.11-1.80%1075836543.8421.66%
600838上海九百8.7182.96-0.16-1.80%11958310523.252.98%
603960克来机电20.52108.18-0.38-1.82%20365442449.417.77%
601021春秋航空53.3125.06-0.99-1.82%6384734190.250.65%
600662外服控股5.3811.10-0.10-1.82%1323947222.6580.58%
603499翔港科技17.7341.48-0.33-1.83%7256013121.562.40%
688212澳华内镜48.82-258.68-0.91-1.83%19708.179843.5371.46%
688193仁度生物46.62-184.86-0.87-1.83%4886.552305.7581.54%
601211国泰海通18.6313.83-0.35-1.84%2123883399125.41.57%
688366昊海生科53.2031.23-1.00-1.85%11526.386205.4230.59%
603192汇得科技22.3224.06-0.42-1.85%279976319.3522.02%
601328交通银行6.906.46-0.13-1.85%2127067148103.60.82%
300999金龙鱼32.1955.21-0.61-1.86%12815341598.552.36%
688602康鹏科技8.44-161.15-0.16-1.86%150455.112987.875.80%
603006联明股份14.7462.40-0.28-1.86%8199712195.743.22%
600958东方证券10.4418.87-0.20-1.88%1520642160178.52.04%
301161唯万密封38.9775.38-0.75-1.89%11145044369.529.29%
600616金枫酒业5.71268.54-0.11-1.89%1519598763.9242.27%
688118普元信息28.5171.04-0.55-1.89%42297.9912299.074.53%
600072中船科技12.43-53.98-0.24-1.89%19862824923.791.83%
601611中国核建8.7413.81-0.17-1.91%19514817196.410.65%
600848上海临港9.2320.75-0.18-1.91%13855212890.80.58%
603341龙旗科技45.5541.27-0.89-1.92%14781068745.835.55%
301289国缆检测51.6150.13-1.01-1.92%117706148.9841.52%
600073光明肉业7.1248.12-0.14-1.93%21961515768.322.34%
600611大众交通6.1082.12-0.12-1.93%52550132415.133.36%
603062麦加芯彩50.8022.21-1.00-1.93%167348623.4984.42%
603777来伊份13.68-32.47-0.27-1.94%12364517000.553.70%
002022科华生物6.58-4.69-0.13-1.94%876695839.0871.70%
600018上港集团5.568.88-0.11-1.94%54083530245.40.23%
688435英方软件35.33-175.87-0.70-1.94%19973.537178.294.23%
601229上海银行9.075.41-0.18-1.95%816328.974778.950.57%
301151冠龙节能21.6244.72-0.43-1.95%380898327.2236.83%
002346柘中股份15.9819.01-0.32-1.96%6710410892.021.71%
600026中远海能12.4818.22-0.25-1.96%60399875693.961.74%
600655豫园股份5.98-24.44-0.12-1.97%17825510780.430.46%
600696*ST岩石5.98-9.63-0.12-1.97%567923428.4781.70%
688247宣泰医药10.9441.63-0.22-1.97%48490.395367.7551.07%
688603天承科技79.20132.13-1.60-1.98%27012.7321813.545.70%
600636*ST国化8.39-10.08-0.17-1.99%437833709.6941.00%
300327中颖电子25.6384.01-0.52-1.99%15133239477.564.45%
600824益民集团4.42275.27-0.09-2.00%38511517214.773.65%
600846同济科技13.2525.94-0.27-2.00%19236525919.023.08%
688098申联生物11.17-198.55-0.23-2.02%122092.813890.892.97%
002561徐家汇9.15488.11-0.19-2.03%21579419950.245.21%
603211晋拓股份19.74102.12-0.41-2.03%6703713474.742.47%
600850电科数字28.7937.32-0.60-2.04%22016564476.493.59%
300551古鳌科技12.88-12.72-0.27-2.05%27098835338.847.99%
600835上海机电27.5431.22-0.58-2.06%28954181208.23.59%
301025读客文化9.93427.54-0.21-2.07%808618120.5232.92%
301099雅创电子39.9947.08-0.85-2.08%8048132756.88.96%
688615合合信息160.2854.05-3.43-2.10%16987.4527586.826.07%
300508维宏股份30.7039.97-0.66-2.10%241987553.1432.95%
603899晨光股份28.8020.09-0.62-2.11%7568121989.40.82%
600818中路股份10.61-111.35-0.23-2.12%649736976.1972.73%
300892品渥食品36.8699.86-0.80-2.12%5732921465.128.88%
300067安诺其5.06-171.33-0.11-2.13%46667623852.194.98%
300983尤安设计22.07-19.02-0.48-2.13%111632472.410.94%
600648外高桥10.9316.29-0.24-2.15%561916215.2540.60%
688238和元生物7.72-16.01-0.17-2.15%17275413602.232.69%
603868飞科电器36.2834.10-0.80-2.16%117244295.5640.27%
002451摩恩电气6.79211.63-0.15-2.16%15103310377.043.44%
603587地素时尚12.6623.90-0.28-2.16%372014760.6040.78%
836414欧普泰15.30-63.40-0.34-2.17%313944887.0515.68%
688648中邮科技67.4015.80-1.50-2.18%61270.6442870.959.27%
603037凯众股份12.5840.33-0.28-2.18%20029926207.877.51%
688660电气风电19.29-38.00-0.43-2.18%416527.882725.013.12%
600708光明地产3.58-5.89-0.08-2.19%36466513253.151.64%
603153上海建科19.1722.43-0.43-2.19%6408212418.054.75%
300245天玑科技15.88-61.68-0.36-2.22%14881023874.354.76%
688163赛伦生物23.7757.22-0.54-2.22%15272.853679.9041.41%
873693阿为特49.20311.66-1.12-2.23%3031615045.118.28%
605598上海港湾25.1671.88-0.58-2.25%4545511554.211.87%
002184海得控制14.31-24.75-0.33-2.25%22887433100.029.52%
603275众辰科技56.8042.15-1.31-2.25%8276148546.819.93%
603713密尔克卫65.0116.96-1.50-2.26%2931719317.41.85%
300483首华燃气12.12-5.16-0.28-2.26%15953619614.175.87%
600150中国船舶35.2551.53-0.82-2.27%1621817579741.42.67%
601083锦江航运11.5910.01-0.27-2.28%10514712303.175.42%
600193*ST创兴4.28-9.09-0.10-2.28%1140304962.6862.68%
603022新通联10.5841.75-0.25-2.31%10066710767.725.03%
688370丛麟科技24.8079.18-0.59-2.32%26166.786595.3545.98%
603895天永智能31.48-19.39-0.75-2.33%304539689.3492.82%
300168万达信息7.12-16.57-0.17-2.33%32525223567.522.26%
603987康德莱9.0516.80-0.22-2.37%11832610835.522.71%
603579荣泰健康39.0547.85-0.95-2.38%10113640203.524.97%
301555惠柏新材30.3861.35-0.74-2.38%3275110141.546.77%
605208永茂泰15.50234.52-0.38-2.39%17240427081.825.23%
688099晶晨股份93.1040.99-2.29-2.40%135330.4129040.63.21%
002401中远海科17.47252.91-0.43-2.40%103977184312.80%
300222科大智能13.3084.54-0.33-2.42%70203894878.611.08%
601601中国太保35.037.06-0.87-2.42%6420802263930.94%
002858力盛体育15.69-69.09-0.39-2.43%13684521678.99.31%
301419阿莱德37.3872.01-0.93-2.43%9096234549.9721.44%
002527新时达20.39-50.55-0.51-2.44%45622894664.668.62%
600640国脉文化11.98548.06-0.30-2.44%729348854.9360.92%
301173毓恬冠佳49.6228.98-1.25-2.46%153197666.0078.63%
600635大众公用4.7331.45-0.12-2.47%197486595165.268.16%
601968宝钢包装5.0735.63-0.13-2.50%1768859036.3381.39%
603885吉祥航空13.2531.10-0.34-2.50%25434233937.61.16%
301046能辉科技25.3377.88-0.65-2.50%12625533343.8211.16%
301005超捷股份48.61449.71-1.25-2.51%9958449555.177.52%
002178延华智能6.95-1412.96-0.18-2.52%37879326723.035.32%
603378亚士创能5.76-4.92-0.15-2.54%638153705.8511.49%
605136丽人丽妆10.75-71.92-0.28-2.54%45201849131.7511.29%
300153科泰电源38.37297.38-1.00-2.54%333249130257.410.47%
688133泰坦科技24.15226.15-0.63-2.54%50692.1412469.243.08%
002605姚记科技28.7823.54-0.76-2.57%16889149113.225.01%
001266宏英智能30.63102.75-0.82-2.61%284488796.54.95%
600097开创国际11.5724.29-0.31-2.61%775609087.6163.22%
300074华平股份4.85-58.98-0.13-2.61%20912910309.183.86%
603325博隆技术87.5015.88-2.35-2.62%2120518690.736.20%
600825新华传媒6.69161.78-0.18-2.62%18771312720.981.80%
301062上海艾录8.54803.08-0.23-2.62%12635010894.944.05%
300378鼎捷数智50.9587.39-1.38-2.64%213176110481.57.91%
688766普冉股份102.3176.82-2.80-2.66%222704.6230903.215.04%
603083剑桥科技115.70149.39-3.18-2.67%401935478088.815.00%
688505复旦张江9.43-390.62-0.26-2.68%127796.112334.181.80%
002162悦心健康4.35-27.07-0.12-2.68%23239110313.832.53%
600500中化国际4.34-4.17-0.12-2.69%36232015844.881.01%
301024霍普股份41.48-23.05-1.15-2.70%107234498.2021.78%
300578会畅通讯18.70183.21-0.52-2.71%5782710983.712.92%
603057紫燕食品21.0734.44-0.59-2.72%333997099.024.91%
601788光大证券18.5125.47-0.52-2.73%929500173982.12.38%
605186健麾信息20.83354.04-0.59-2.75%321596795.6492.36%
600618氯碱化工10.4413.96-0.30-2.79%11725812398.861.56%
301037保立佳14.47-17.14-0.42-2.82%251393678.5353.70%
600278东方创业7.2331.30-0.21-2.82%15664711561.421.80%
600649城投控股4.8024.15-0.14-2.83%38520318801.581.54%
603881数据港36.32178.02-1.06-2.84%1094916410122.415.24%
603329上海雅仕11.2747.92-0.33-2.84%516485876.2492.50%
688682霍莱沃29.00342.95-0.85-2.85%22765.36713.552.24%
300890翔丰华32.29459.32-0.95-2.86%9635531572.88.87%
300462ST华铭10.48167.42-0.31-2.87%515355500.8483.77%
300225*ST金泰5.3695.71-0.16-2.90%1773999665.8653.73%
600834申通地铁8.6482.57-0.26-2.92%975268516.7142.04%
300590移为通信12.6163.78-0.38-2.93%17348522226.644.90%
600608*ST沪科3.98-201.92-0.12-2.93%358361446.9011.13%
603729龙韵股份16.88902.49-0.51-2.93%338275773.1093.62%
600819耀皮玻璃6.9546.44-0.21-2.93%24762617504.043.31%
600061国投资本7.6115.48-0.23-2.93%931488.971628.731.46%
688301奕瑞科技110.6545.00-3.35-2.94%30196.7334119.351.51%
600606绿地控股1.98-1.44-0.06-2.94%269463354407.141.92%
002454松芝股份8.8529.73-0.27-2.96%16758015138.772.67%
603619中曼石油19.0014.68-0.58-2.96%13095425047.912.83%
600604市北高新5.55426.83-0.17-2.97%28046315858.571.99%
688155先惠技术73.4637.53-2.26-2.98%51778.0138874.924.13%
600508上海能源12.0019.30-0.37-2.99%596397240.670.83%
601696中银证券14.7939.24-0.46-3.02%882222131892.33.18%
002195岩山科技8.35756.40-0.26-3.02%8686561738081.615.51%
688065凯赛生物51.8567.98-1.62-3.03%59118.9331089.041.01%
605222起帆电缆18.5368.31-0.58-3.04%8744716392.352.12%
688160步科股份101.38177.04-3.18-3.04%45719.8247562.965.44%
688129东来技术23.5630.59-0.74-3.05%13120.293136.4041.09%
600088中视传媒16.8481.41-0.53-3.05%7818013378.861.97%
300915海融科技25.9773.19-0.82-3.06%203285374.1443.53%
301156美农生物17.8447.28-0.57-3.10%347306245.9014.65%
603189网达软件20.65598.85-0.66-3.10%10234921584.883.80%
601702华峰铝业17.1813.95-0.55-3.10%10092717463.641.01%
600675中华企业3.1233.93-0.10-3.11%88265027874.191.46%
301273瑞晨环保27.71-55.29-0.89-3.11%134833781.593.89%
601872招商轮船8.6714.78-0.28-3.13%1293292113305.51.60%
002506协鑫集成2.73-52.90-0.09-3.19%293623781423.515.02%
688123聚辰股份91.0040.86-3.00-3.19%110056.3102663.56.95%
603682锦和商管6.0242.46-0.20-3.22%950755802.6142.01%
600826兰生股份10.4527.30-0.35-3.24%17691918880.542.41%
600151航天机电8.32-47.04-0.28-3.26%36443030660.012.54%
600021上海电力19.7321.15-0.67-3.28%1572672314773.85.58%
600517国网英大5.8618.57-0.20-3.30%45946927216.60.80%
605338巴比食品22.7518.37-0.78-3.31%281336492.0311.17%
688590新致软件22.43342.90-0.77-3.32%13327330650.785.07%
301303真兰仪表15.9619.28-0.55-3.33%417886778.6184.11%
300257开山股份14.3342.72-0.50-3.37%13464719613.591.41%
688073毕得医药69.8845.69-2.50-3.45%12280.168695.9982.84%
600638新黄浦5.8524.37-0.21-3.47%1434258517.6092.13%
600315上海家化26.41-22.04-0.96-3.51%10669428418.211.59%
688063派能科技58.46408.16-2.14-3.53%96600.9157315.923.94%
002027分众传媒8.0521.83-0.30-3.59%109950589732.930.76%
600622光大嘉宝3.18-3.31-0.12-3.64%800548.925857.265.34%
301315威士顿52.4098.14-2.00-3.68%3199517023.168.65%
300180华峰超纤7.80174.70-0.30-3.70%93560473591.936.30%
600748上实发展4.40-9.34-0.17-3.72%32793914592.751.78%
603196日播时尚22.13-56.48-0.86-3.74%7039615799.722.97%
600115中国东航4.04-31.17-0.16-3.81%164881767393.880.96%
601595上海电影30.47182.76-1.22-3.85%11474335406.952.56%
603350安乃达43.5245.88-1.75-3.87%5324823616.2912.10%
603330天洋新材7.69-15.21-0.31-3.87%23907018601.655.88%
603790雅运股份23.6777.17-0.97-3.94%8113619337.484.24%
300286安科瑞24.6231.70-1.01-3.94%7710919349.44.39%
600621华鑫股份16.1839.12-0.67-3.98%28802547524.092.71%
600843上工申贝11.91-23.61-0.50-4.03%38598946723.548.23%
002211ST宏达3.55-45.75-0.15-4.05%1404395037.5463.25%
301230泓博医药36.12194.91-1.53-4.06%5908421790.697.69%
600623华谊集团8.4619.57-0.36-4.08%25286921798.091.35%
600643爱建集团5.85-15.51-0.25-4.10%45557427023.672.86%
600620天宸股份6.5092.05-0.28-4.13%178468117562.60%
301000肇民科技52.1993.78-2.25-4.13%17622294561.797.69%
920799艾融软件58.24147.75-2.56-4.21%5817534366.974.82%
300947德必集团20.88110.46-0.92-4.22%5225011096.493.46%
301001凯淳股份30.55190.75-1.35-4.23%302229411.4796.05%
600692亚通股份8.19-168.86-0.37-4.32%16355613644.476.41%
600732爱旭股份15.66-7.50-0.73-4.45%58906593763.33.72%
600503华丽家族3.61-120.72-0.17-4.50%130282148336.998.13%
300059东方财富26.8738.18-1.34-4.75%917831825053886.86%
000863三湘印象3.78335.97-0.20-5.03%65268225156.635.61%
300380安硕信息51.80314.98-2.94-5.37%12722667023.39.99%
300061旗天科技12.91-40.83-0.76-5.56%48361963806.467.77%
600490鹏欣资源6.07145.33-0.36-5.60%107072766588.765.37%
688265南模生物56.16129.51-3.54-5.93%17711.4110216.572.27%
688071华依科技43.85-181.61-2.93-6.26%61668.2627880.057.27%
688110东芯股份116.80-276.24-9.45-7.49%444016.4544705.510.04%
688335复洁环保19.67-96.93-1.82-8.47%106922.322038.177.22%
601519大智慧15.48-459.70-1.50-8.83%1626002259259.38.17%

转至天洋新材(603330)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。