|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天洋新材(603330)上海市上涨家数:269下跌家数:160平均涨幅:+1.20%平均换手:3.83%总成交额:3027.14亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688603 | 天承科技 | 121.18 | 154.79 | +20.20 | +20.00% | 99896.87 | 114307.3 | 21.07% | | 688766 | 普冉股份 | 381.00 | 128.15 | +63.50 | +20.00% | 104384.7 | 388848.8 | 7.05% | | 688008 | 澜起科技 | 249.22 | 119.09 | +38.95 | +18.52% | 1102142 | 2688606 | 9.61% | | 688123 | 聚辰股份 | 151.53 | 81.31 | +20.88 | +15.98% | 245474.2 | 356906.4 | 15.51% | | 688392 | 骄成超声 | 156.75 | 125.79 | +15.48 | +10.96% | 57876.37 | 88775.51 | 5.00% | | 301046 | 能辉科技 | 28.30 | -1332.54 | +2.68 | +10.46% | 138567 | 38033.17 | 10.76% | | 600530 | 交大昂立 | 6.55 | 1247.03 | +0.60 | +10.08% | 138047 | 9008.649 | 1.78% | | 600748 | 上实发展 | 6.03 | -17.03 | +0.55 | +10.04% | 396686 | 23581.65 | 2.15% | | 605186 | 健麾信息 | 22.39 | 98.96 | +2.04 | +10.02% | 58254 | 12795.16 | 4.28% | | 603499 | 翔港科技 | 23.07 | 66.04 | +2.10 | +10.01% | 208755 | 47348.93 | 6.90% | | 603275 | 众辰科技 | 53.32 | 43.76 | +4.85 | +10.01% | 84898 | 44056.42 | 20.44% | | 600601 | 方正科技 | 13.33 | 91.10 | +1.21 | +9.98% | 4102778 | 537629.4 | 9.84% | | 601727 | 上海电气 | 8.90 | 106.85 | +0.77 | +9.47% | 7662325 | 676421.1 | 6.07% | | 688718 | 唯赛勃 | 19.68 | 67.98 | +1.61 | +8.91% | 85184.94 | 16366.52 | 4.90% | | 300398 | 飞凯材料 | 38.11 | 53.77 | +2.84 | +8.05% | 851232 | 325062.5 | 15.08% | | 605222 | 起帆电缆 | 40.92 | 86.14 | +3.04 | +8.03% | 258524 | 103695.9 | 6.26% | | 688484 | 南芯科技 | 46.30 | 110.96 | +3.08 | +7.13% | 206355 | 93242.65 | 4.83% | | 301062 | 上海艾录 | 8.41 | -29.05 | +0.55 | +7.00% | 197248 | 16004.74 | 6.30% | | 688091 | 上海谊众 | 64.82 | 195.49 | +4.22 | +6.96% | 97263.09 | 60848.32 | 4.71% | | 688180 | 君实生物-U | 42.08 | -65.37 | +2.72 | +6.91% | 273919.2 | 113273.4 | 3.57% | | 300983 | 尤安设计 | 43.99 | -88.27 | +2.84 | +6.90% | 54124 | 23685.22 | 3.54% | | 688110 | 东芯股份 | 165.30 | 26751.52 | +10.47 | +6.76% | 317704.7 | 521875.9 | 7.18% | | 300551 | 古鳌科技 | 15.89 | -21.97 | +1.00 | +6.72% | 236017 | 36794.43 | 7.21% | | 688584 | 上海合晶 | 27.84 | 156.96 | +1.74 | +6.67% | 324993 | 87879.48 | 9.47% | | 002158 | 汉钟精机 | 33.30 | 37.68 | +1.91 | +6.08% | 274191 | 89025.16 | 5.14% | | 688202 | 美迪西 | 64.98 | -63.42 | +3.72 | +6.07% | 68232.24 | 43113.68 | 5.08% | | 688596 | 正帆科技 | 35.30 | 136.11 | +1.96 | +5.88% | 159804.3 | 56108.59 | 5.43% | | 688163 | 赛伦生物 | 39.09 | 87.05 | +2.15 | +5.82% | 33175.24 | 12703.44 | 3.07% | | 688062 | 迈威生物-U | 37.20 | -18.07 | +2.04 | +5.80% | 142795.4 | 51825.77 | 6.99% | | 688107 | 安路科技 | 39.20 | -62.14 | +2.12 | +5.72% | 174945.4 | 66944.8 | 4.36% | | 002565 | 顺灏股份 | 21.79 | 352.12 | +1.15 | +5.57% | 2401732 | 503307.9 | 22.66% | | 688019 | 安集科技 | 270.20 | 57.49 | +14.20 | +5.55% | 68772.53 | 184892.7 | 3.93% | | 600088 | 中视传媒 | 16.89 | -816.57 | +0.88 | +5.50% | 223475 | 37332.1 | 5.62% | | 001396 | 誉帆科技 | 53.43 | 44.48 | +2.72 | +5.36% | 46966 | 25563.86 | 21.15% | | 601828 | 美凯龙 | 2.77 | -0.52 | +0.14 | +5.32% | 934892.9 | 25820.76 | 2.59% | | 603881 | 数据港 | 42.31 | 217.94 | +2.11 | +5.25% | 1394025 | 592751.5 | 19.41% | | 688126 | 沪硅产业 | 24.19 | -44.86 | +1.20 | +5.22% | 1604254 | 386772.4 | 5.87% | | 688593 | 新相微 | 39.78 | 1489.68 | +1.97 | +5.21% | 171877.6 | 67028.61 | 5.33% | | 603682 | 锦和商管 | 8.69 | -25.09 | +0.43 | +5.21% | 217085 | 18594.06 | 4.59% | | 300762 | 上海瀚讯 | 48.16 | -168.60 | +2.33 | +5.08% | 821044 | 391178.5 | 13.07% | | 603580 | *ST艾艾 | 25.78 | 81.73 | +1.23 | +5.01% | 18771 | 4835.09 | 1.44% | | 603189 | *ST网达 | 12.90 | -1244.44 | +0.61 | +4.96% | 76552 | 9861.345 | 2.84% | | 300222 | 科大智能 | 13.00 | 116.34 | +0.61 | +4.92% | 471879 | 60210.34 | 7.27% | | 603718 | *ST海利 | 3.84 | -7.92 | +0.18 | +4.92% | 108199 | 4118.778 | 1.67% | | 600676 | 交运股份 | 8.62 | -26.26 | +0.40 | +4.87% | 289191 | 25145.67 | 2.81% | | 688220 | 翱捷科技-U | 107.79 | -152.29 | +4.85 | +4.71% | 197845.1 | 207926.8 | 5.36% | | 603681 | 永冠新材 | 20.50 | 35.39 | +0.91 | +4.65% | 160051 | 32544.22 | 6.73% | | 301273 | 瑞晨环保 | 43.00 | -47.97 | +1.90 | +4.62% | 18187 | 7774.738 | 3.31% | | 600708 | 光明地产 | 4.09 | -2.47 | +0.18 | +4.60% | 593786 | 23905.2 | 2.67% | | 600606 | 绿地控股 | 1.64 | -0.89 | +0.07 | +4.46% | 2694695 | 44199.72 | 1.92% | | 300947 | 德必集团 | 18.26 | -44.66 | +0.76 | +4.34% | 113302 | 20762.88 | 7.50% | | 600688 | 上海石化 | 3.13 | -35.57 | +0.13 | +4.33% | 1242249 | 39181 | 1.70% | | 300236 | 上海新阳 | 95.77 | 84.98 | +3.97 | +4.32% | 152044 | 144831.5 | 5.46% | | 688385 | 复旦微电 | 74.73 | 251.80 | +3.05 | +4.26% | 258740.2 | 193265.5 | 4.80% | | 600500 | 中化国际 | 5.17 | -9.08 | +0.21 | +4.23% | 891735.1 | 46444.34 | 2.49% | | 603083 | 剑桥科技 | 197.80 | 199.08 | +7.96 | +4.19% | 336495 | 656809 | 12.21% | | 301230 | 泓博医药 | 44.40 | 134.44 | +1.76 | +4.13% | 118452 | 51174.75 | 9.43% | | 688206 | 概伦电子 | 35.95 | 765.11 | +1.40 | +4.05% | 101892 | 36270.57 | 2.34% | | 603895 | 天永智能 | 33.18 | 210.93 | +1.28 | +4.01% | 43404 | 14252.09 | 4.02% | | 002706 | 良信股份 | 12.11 | 62.23 | +0.46 | +3.95% | 846740.9 | 103402.9 | 9.26% | | 301070 | 开勒股份 | 109.35 | -3146.11 | +4.10 | +3.90% | 59193 | 64383.12 | 9.75% | | 688653 | 康希通信 | 16.07 | -797.66 | +0.60 | +3.88% | 154950.3 | 24739.93 | 4.90% | | 603012 | 创力集团 | 9.92 | 69.97 | +0.37 | +3.87% | 784887.1 | 77184.79 | 12.14% | | 300059 | 东方财富 | 21.28 | 25.66 | +0.79 | +3.86% | 5811922 | 1220157 | 4.36% | | 688372 | 伟测科技 | 162.00 | 78.07 | +6.01 | +3.85% | 128705.6 | 206256.3 | 7.67% | | 301099 | 雅创电子 | 66.50 | 52.64 | +2.45 | +3.83% | 97783 | 64422.21 | 10.89% | | 002278 | 神开股份 | 11.15 | 122.82 | +0.41 | +3.82% | 251166 | 27604.87 | 7.55% | | 603690 | 至纯科技 | 26.50 | -12.20 | +0.97 | +3.80% | 214318 | 56361.54 | 5.60% | | 688082 | 盛美上海 | 166.23 | 63.66 | +6.02 | +3.76% | 85115.52 | 140356.7 | 1.79% | | 301161 | 唯万密封 | 33.84 | 44.36 | +1.22 | +3.74% | 48062 | 16086.18 | 6.23% | | 688012 | 中微公司 | 383.64 | 88.14 | +13.64 | +3.69% | 229065.7 | 876820.1 | 3.65% | | 300508 | 维宏股份 | 38.25 | 73.34 | +1.35 | +3.66% | 49305 | 19177.45 | 6.02% | | 300501 | 海顺新材 | 14.79 | -80.10 | +0.52 | +3.64% | 135258 | 19819.71 | 9.48% | | 688691 | 灿芯股份 | 123.81 | -131.44 | +4.27 | +3.57% | 127967.8 | 157969.3 | 17.54% | | 688016 | 心脉医疗 | 105.20 | 22.03 | +3.52 | +3.46% | 32609.75 | 33406.49 | 2.65% | | 688188 | 柏楚电子 | 158.21 | 38.92 | +5.07 | +3.31% | 45501.57 | 71522.8 | 1.58% | | 688133 | 泰坦科技 | 22.87 | -54.95 | +0.72 | +3.25% | 43669.73 | 9818.588 | 2.66% | | 600816 | 建元信托 | 3.18 | 28.23 | +0.10 | +3.25% | 1630296 | 51368.93 | 2.98% | | 603868 | 飞科电器 | 38.48 | 32.25 | +1.21 | +3.25% | 48707 | 18931.92 | 1.12% | | 603790 | 雅运股份 | 26.09 | 61.57 | +0.81 | +3.20% | 57821 | 15107.75 | 3.02% | | 603650 | 彤程新材 | 57.35 | 60.43 | +1.77 | +3.18% | 215946 | 122686.4 | 3.51% | | 688368 | 晶丰明源 | 168.27 | 310.21 | +5.02 | +3.08% | 34922.23 | 58371.1 | 3.95% | | 688213 | 思特威-W | 92.27 | 35.47 | +2.75 | +3.07% | 138952.4 | 128370.5 | 4.30% | | 300642 | 透景生命 | 17.25 | -1147.00 | +0.51 | +3.05% | 56487 | 9602.047 | 4.10% | | 600490 | 鹏欣资源 | 9.15 | 88.80 | +0.27 | +3.04% | 906776.9 | 81657.26 | 4.55% | | 688230 | 芯导科技 | 74.44 | 78.13 | +2.18 | +3.02% | 24607.2 | 18188.45 | 2.09% | | 301037 | 保立佳 | 17.48 | -34.19 | +0.51 | +3.01% | 35398 | 6137.575 | 5.21% | | 300493 | 润欣科技 | 17.25 | 148.89 | +0.50 | +2.99% | 251147 | 43069.49 | 4.96% | | 688317 | 之江生物 | 21.45 | -94.13 | +0.62 | +2.98% | 69535.92 | 14740.48 | 3.62% | | 002022 | 科华生物 | 6.24 | -4.41 | +0.18 | +2.97% | 127011 | 7836.68 | 2.47% | | 688265 | 南模生物 | 42.56 | 100.29 | +1.16 | +2.80% | 8324.139 | 3471.182 | 1.07% | | 688336 | 三生国健 | 73.76 | 15.33 | +2.01 | +2.80% | 99185.05 | 71870.46 | 1.61% | | 600851 | 海欣股份 | 8.83 | 62.00 | +0.24 | +2.79% | 161605 | 14203.45 | 2.19% | | 300327 | 中颖电子 | 28.33 | 148.58 | +0.76 | +2.76% | 159705 | 45059.08 | 4.71% | | 301060 | 兰卫医学 | 11.21 | 315.13 | +0.30 | +2.75% | 151802 | 16827.06 | 4.21% | | 600641 | 先导基电 | 29.41 | -226.38 | +0.78 | +2.72% | 782342 | 229149.2 | 8.41% | | 603020 | 爱普股份 | 11.93 | 51.20 | +0.31 | +2.67% | 173983 | 20744.52 | 4.63% | | 300462 | ST华铭 | 14.26 | -46.82 | +0.37 | +2.66% | 43055 | 6097.044 | 3.12% | | 688505 | 复旦张江 | 8.24 | -56.05 | +0.21 | +2.62% | 74271.68 | 6055.17 | 1.05% | | 688519 | 南亚新材 | 187.40 | 119.12 | +4.70 | +2.57% | 56710.5 | 104566.5 | 2.42% | | 920139 | 华岭股份 | 20.11 | -92.05 | +0.50 | +2.55% | 106638 | 21620.45 | 4.10% | | 600843 | 上工申贝 | 9.27 | -56.99 | +0.23 | +2.54% | 159428 | 14747.99 | 3.40% | | 600895 | 张江高科 | 38.45 | 76.82 | +0.94 | +2.51% | 357927 | 137970 | 2.31% | | 600958 | 东方证券 | 9.55 | 14.03 | +0.23 | +2.47% | 1635479 | 153777.7 | 2.19% | | 688798 | 艾为电子 | 72.73 | 55.78 | +1.74 | +2.45% | 45434.04 | 33010.51 | 3.35% | | 603009 | 北特科技 | 52.37 | 146.69 | +1.21 | +2.37% | 125854 | 65484.42 | 3.72% | | 002184 | 海得控制 | 12.31 | -59.67 | +0.28 | +2.33% | 90336 | 11045.3 | 3.76% | | 688591 | 泰凌微 | 36.71 | 88.50 | +0.83 | +2.31% | 65226.69 | 23834.95 | 3.87% | | 600196 | 复星医药 | 25.39 | 19.50 | +0.57 | +2.30% | 395057 | 99345.56 | 1.86% | | 600622 | 光大嘉宝 | 2.72 | -2.95 | +0.06 | +2.26% | 359580 | 9764.246 | 2.40% | | 603501 | 豪威集团 | 101.38 | 34.72 | +2.20 | +2.22% | 328006 | 331192.4 | 2.71% | | 605339 | 南侨食品 | 16.40 | 472.56 | +0.35 | +2.18% | 24025 | 3909.998 | 0.57% | | 301499 | 维科精密 | 38.97 | 98.20 | +0.83 | +2.18% | 71384 | 27764.98 | 20.65% | | 688351 | 微电生理 | 25.50 | 192.63 | +0.54 | +2.16% | 84076.3 | 21185.6 | 1.79% | | 688073 | 毕得医药 | 60.52 | 32.76 | +1.28 | +2.16% | 15231.34 | 9102.032 | 1.68% | | 688578 | 艾力斯 | 96.50 | 17.98 | +2.04 | +2.16% | 70572.02 | 66940.62 | 1.57% | | 603039 | 泛微网络 | 49.65 | 39.20 | +1.03 | +2.12% | 126940 | 62396.88 | 4.95% | | 688238 | 和元生物 | 6.79 | -19.27 | +0.14 | +2.11% | 177938.3 | 11831.91 | 2.78% | | 301024 | 霍普股份 | 45.64 | -30.96 | +0.94 | +2.10% | 20367 | 9409.536 | 3.31% | | 688608 | 恒玄科技 | 182.70 | 62.58 | +3.74 | +2.09% | 70186.77 | 127866.1 | 4.16% | | 600651 | 飞乐音响 | 7.33 | 305.50 | +0.15 | +2.09% | 320139 | 23400.41 | 1.28% | | 601519 | 大智慧 | 11.37 | -297.63 | +0.23 | +2.06% | 496587 | 55846.55 | 2.50% | | 688521 | 芯原股份 | 267.40 | -216.92 | +5.40 | +2.06% | 334998.9 | 905478.9 | 6.37% | | 300168 | 万达信息 | 6.02 | -18.85 | +0.12 | +2.03% | 323772 | 19438.32 | 2.25% | | 301228 | 实朴检测 | 63.67 | -118.90 | +1.26 | +2.02% | 54187 | 34373.09 | 4.54% | | 603341 | 龙旗科技 | 40.23 | 47.10 | +0.79 | +2.00% | 161417 | 64867.53 | 6.06% | | 300483 | 首华燃气 | 21.03 | 39.79 | +0.40 | +1.94% | 281456 | 60061.72 | 7.37% | | 603196 | 璞源材料 | 29.06 | 356.36 | +0.55 | +1.93% | 62528 | 18231.43 | 2.64% | | 688155 | 先惠技术 | 103.60 | 29.37 | +1.94 | +1.91% | 58845.34 | 60367.58 | 4.65% | | 688373 | 盟科药业-U | 6.00 | -19.55 | +0.11 | +1.87% | 144307.1 | 8532.729 | 2.38% | | 300802 | 矩子科技 | 22.37 | 70.41 | +0.41 | +1.87% | 89005 | 19631.86 | 4.56% | | 600171 | 上海贝岭 | 30.29 | 97.49 | +0.55 | +1.85% | 249913 | 75502.5 | 3.53% | | 300061 | 旗天科技 | 10.02 | -87.20 | +0.18 | +1.83% | 255301 | 25517.16 | 4.10% | | 300153 | 科泰电源 | 30.85 | 171.91 | +0.55 | +1.82% | 188571 | 58296.14 | 5.92% | | 000863 | 三湘印象 | 5.73 | -43.81 | +0.10 | +1.78% | 833007.1 | 47916.69 | 7.16% | | 600663 | 陆家嘴 | 8.66 | 54.89 | +0.15 | +1.76% | 192765 | 16742.58 | 0.66% | | 688063 | 派能科技 | 79.20 | 133.84 | +1.36 | +1.75% | 124604.5 | 97999.98 | 5.08% | | 300257 | 开山股份 | 35.30 | 98.66 | +0.60 | +1.73% | 190594 | 67829.33 | 2.00% | | 688615 | 合合信息 | 149.99 | 59.60 | +2.52 | +1.71% | 82045.59 | 121224.3 | 6.06% | | 688098 | 申联生物 | 8.96 | -191.57 | +0.15 | +1.70% | 53531.66 | 4747.083 | 1.30% | | 601788 | 光大证券 | 15.61 | 17.68 | +0.26 | +1.69% | 493432 | 76337.91 | 1.26% | | 300899 | *ST凯鑫 | 39.11 | -953.83 | +0.64 | +1.66% | 10789 | 4172.821 | 2.49% | | 601611 | 中国核建 | 13.82 | 35.58 | +0.22 | +1.62% | 475902 | 66106.13 | 1.58% | | 603855 | 华荣股份 | 18.87 | 18.29 | +0.30 | +1.62% | 42024 | 7906.244 | 1.25% | | 688382 | 益方生物-U | 22.48 | -42.80 | +0.35 | +1.58% | 218587.9 | 47843.8 | 3.78% | | 605151 | 西上海 | 23.18 | 154.16 | +0.36 | +1.58% | 39145 | 9032.835 | 2.91% | | 603329 | 上海雅仕 | 11.81 | 43.10 | +0.18 | +1.55% | 47804 | 5612.28 | 2.32% | | 600621 | 华鑫股份 | 14.53 | 23.59 | +0.22 | +1.54% | 175079 | 25244.88 | 1.65% | | 601696 | 中银证券 | 12.63 | 31.15 | +0.19 | +1.53% | 511903 | 64176.97 | 1.84% | | 300286 | 安科瑞 | 25.52 | 31.49 | +0.38 | +1.51% | 58716 | 14950.39 | 2.83% | | 600619 | 海立股份 | 18.36 | 153.40 | +0.27 | +1.49% | 280528 | 51519.26 | 3.55% | | 600642 | 申能股份 | 9.54 | 12.32 | +0.14 | +1.49% | 279304 | 26581.41 | 0.57% | | 600692 | 亚通股份 | 8.23 | 108.03 | +0.12 | +1.48% | 241015 | 19870.12 | 9.45% | | 688660 | 电气风电 | 12.54 | -15.60 | +0.18 | +1.46% | 183884.9 | 23112.67 | 1.38% | | 600019 | 宝钢股份 | 6.50 | 13.97 | +0.09 | +1.40% | 1501721 | 96765.34 | 0.69% | | 605598 | 上海港湾 | 59.50 | 426.45 | +0.82 | +1.40% | 124124 | 74170.64 | 5.11% | | 301166 | 优宁维 | 32.61 | -111.99 | +0.43 | +1.34% | 18052 | 5823.574 | 3.17% | | 600508 | 上海能源 | 13.68 | 52.09 | +0.18 | +1.33% | 79544 | 10904.04 | 1.10% | | 601601 | 中国太保 | 37.39 | 6.67 | +0.49 | +1.33% | 930192.9 | 346716.6 | 1.36% | | 002401 | 中远海科 | 15.51 | 163.13 | +0.20 | +1.31% | 80345 | 12344.24 | 2.16% | | 301563 | 云汉芯城 | 176.85 | 88.57 | +2.27 | +1.30% | 31635 | 56428.07 | 21.49% | | 688247 | 宣泰医药 | 9.63 | 100.23 | +0.12 | +1.26% | 24710.28 | 2355.645 | 0.55% | | 002346 | 柘中股份 | 18.52 | 29.32 | +0.23 | +1.26% | 36356 | 6711.054 | 0.93% | | 603777 | 来伊份 | 18.53 | -33.06 | +0.23 | +1.26% | 152701 | 28178.42 | 4.57% | | 605289 | 罗曼股份 | 168.18 | 211.95 | +2.08 | +1.25% | 72012 | 120531.3 | 6.65% | | 601156 | 东航物流 | 16.47 | 9.61 | +0.20 | +1.23% | 124501 | 20442.44 | 1.32% | | 300225 | *ST金泰 | 6.59 | 122.05 | +0.08 | +1.23% | 206135 | 13725.28 | 4.37% | | 688366 | 昊海生科 | 39.62 | 38.90 | +0.48 | +1.23% | 9799.889 | 3851.092 | 0.51% | | 600643 | 爱建集团 | 5.02 | -3.99 | +0.06 | +1.21% | 377486 | 18877.86 | 2.37% | | 301315 | 威士顿 | 53.20 | 144.61 | +0.63 | +1.20% | 19475 | 10318.8 | 5.26% | | 002636 | 金安国纪 | 48.50 | 73.68 | +0.57 | +1.19% | 418904 | 200430.7 | 5.78% | | 603122 | 合富中国 | 16.23 | -179.82 | +0.19 | +1.18% | 291365 | 46535 | 7.32% | | 688330 | 宏力达 | 41.26 | 9.16 | +0.48 | +1.18% | 27041.73 | 11206.48 | 1.93% | | 301555 | 惠柏新材 | 38.74 | 46.06 | +0.45 | +1.18% | 35462 | 13596.09 | 7.34% | | 301584 | 建发致新 | 27.15 | 40.05 | +0.31 | +1.15% | 36426 | 9805.566 | 6.78% | | 600675 | 中华企业 | 2.64 | -36.79 | +0.03 | +1.15% | 382235 | 10094.83 | 0.63% | | 600649 | 城投控股 | 4.40 | 40.37 | +0.05 | +1.15% | 393768 | 17332.96 | 1.57% | | 603170 | 宝立食品 | 13.30 | 19.71 | +0.15 | +1.14% | 44565 | 5904.958 | 1.11% | | 603068 | 博通集成 | 37.26 | 257.33 | +0.42 | +1.14% | 44827 | 16696.87 | 2.95% | | 603365 | 水星家纺 | 20.49 | 12.74 | +0.23 | +1.14% | 30121 | 6119.949 | 1.16% | | 600021 | 上海电力 | 18.08 | 20.36 | +0.20 | +1.12% | 572967 | 104006.1 | 2.03% | | 300915 | 海融科技 | 25.50 | -457.85 | +0.28 | +1.11% | 16444 | 4161.51 | 2.86% | | 600278 | 东方创业 | 7.32 | 34.97 | +0.08 | +1.10% | 99982 | 7283.497 | 1.15% | | 301419 | 阿莱德 | 43.40 | 79.33 | +0.47 | +1.09% | 50891 | 21986.16 | 6.42% | | 688217 | 睿昂基因 | 30.58 | -29.09 | +0.33 | +1.09% | 8515.28 | 2592.273 | 1.52% | | 688018 | 乐鑫科技 | 176.68 | 54.71 | +1.90 | +1.09% | 55395.1 | 98119.48 | 3.31% | | 600639 | 浦东金桥 | 10.48 | 11.28 | +0.11 | +1.06% | 131580 | 13692.12 | 1.55% | | 300226 | 上海钢联 | 25.75 | 38.37 | +0.27 | +1.06% | 105286 | 26966.19 | 3.44% | | 301005 | 超捷股份 | 198.90 | 1840.47 | +2.07 | +1.05% | 113061 | 224032.2 | 8.54% | | 600061 | 国投资本 | 6.75 | 12.83 | +0.07 | +1.05% | 511812 | 34381.7 | 0.80% | | 301025 | 读客文化 | 11.70 | 420.55 | +0.12 | +1.04% | 70981 | 8218.944 | 2.56% | | 603956 | 威派格 | 6.00 | -23.60 | +0.06 | +1.01% | 85588 | 5095.222 | 1.50% | | 002451 | 摩恩电气 | 10.10 | 333.58 | +0.10 | +1.00% | 154717 | 15607.23 | 3.52% | | 300171 | 东富龙 | 13.42 | 49.47 | +0.13 | +0.98% | 119391 | 15843.32 | 2.13% | | 603324 | 盛剑科技 | 26.30 | -60.84 | +0.25 | +0.96% | 23292 | 6089.629 | 1.58% | | 605398 | 新炬网络 | 28.22 | 332.63 | +0.26 | +0.93% | 25098 | 7060.961 | 1.54% | | 301525 | 儒竞科技 | 79.02 | 89.73 | +0.72 | +0.92% | 22927 | 18013.43 | 9.72% | | 600602 | 云赛智联 | 23.19 | 161.69 | +0.21 | +0.91% | 693403.1 | 161650.4 | 6.45% | | 603107 | 上海汽配 | 14.60 | 31.69 | +0.13 | +0.90% | 28681 | 4156.761 | 1.31% | | 001266 | 宏英智能 | 43.60 | 92.17 | +0.38 | +0.88% | 61265 | 26754.47 | 10.54% | | 600073 | 光明肉业 | 5.88 | -22.19 | +0.05 | +0.86% | 121654 | 7112.885 | 1.30% | | 600638 | 新黄浦 | 6.37 | 33.43 | +0.05 | +0.79% | 128408 | 8157.807 | 1.91% | | 688648 | 中邮科技 | 50.09 | 11.01 | +0.39 | +0.78% | 28593.16 | 14380.22 | 4.11% | | 301289 | 国缆检测 | 57.28 | 49.49 | +0.43 | +0.76% | 11417 | 6565.274 | 1.47% | | 600320 | 振华重工 | 5.37 | 33.17 | +0.04 | +0.75% | 604586 | 32333.98 | 1.82% | | 603256 | 宏和科技 | 149.98 | 435.86 | +1.11 | +0.75% | 281994 | 413140.8 | 3.21% | | 688129 | 东来技术 | 29.78 | 35.11 | +0.22 | +0.74% | 14295.07 | 4263.324 | 1.19% | | 600620 | 天宸股份 | 5.65 | 635.68 | +0.04 | +0.71% | 82872 | 4644.245 | 1.21% | | 603128 | 华贸物流 | 5.73 | 16.20 | +0.04 | +0.70% | 112942 | 6452.024 | 0.86% | | 605128 | 上海沿浦 | 34.90 | 36.64 | +0.24 | +0.69% | 38267 | 13233.3 | 1.81% | | 300039 | 上海凯宝 | 5.89 | 23.77 | +0.04 | +0.68% | 119803 | 7004.871 | 1.31% | | 603728 | 鸣志电器 | 63.91 | 395.11 | +0.43 | +0.68% | 112561 | 71687.59 | 2.69% | | 002162 | 悦心健康 | 4.50 | 354.08 | +0.03 | +0.67% | 166240 | 7414.787 | 1.81% | | 300074 | 华平股份 | 4.50 | -14.34 | +0.03 | +0.67% | 169400 | 7605.268 | 3.08% | | 600848 | 上海临港 | 9.20 | 25.18 | +0.06 | +0.66% | 130680 | 12011.37 | 0.55% | | 603232 | 格尔软件 | 19.94 | -73.95 | +0.13 | +0.66% | 101445 | 20239.98 | 4.39% | | 688061 | 灿瑞科技 | 39.40 | -68.35 | +0.25 | +0.64% | 31632.98 | 12563.9 | 2.75% | | 603496 | 恒为科技 | 31.68 | 208.50 | +0.20 | +0.64% | 246550 | 78125.91 | 7.70% | | 600834 | 申通地铁 | 8.18 | 79.44 | +0.05 | +0.62% | 23904 | 1945.834 | 0.50% | | 300590 | 移为通信 | 15.38 | 60.92 | +0.09 | +0.59% | 296116 | 45139.27 | 8.28% | | 600833 | 第一医药 | 12.24 | 35.80 | +0.07 | +0.58% | 37020 | 4506.209 | 1.66% | | 300963 | 中洲特材 | 17.59 | 133.75 | +0.10 | +0.57% | 100022 | 17568.47 | 2.94% | | 605338 | 巴比食品 | 23.15 | 19.59 | +0.13 | +0.56% | 21405 | 4935.528 | 0.89% | | 603207 | 小方制药 | 26.79 | 21.16 | +0.15 | +0.56% | 13251 | 3534.243 | 2.44% | | 600272 | 开开实业 | 12.82 | 146.36 | +0.07 | +0.55% | 32962 | 4198.526 | 2.06% | | 688271 | 联影医疗 | 116.56 | 50.61 | +0.62 | +0.53% | 96360.76 | 111122.3 | 1.17% | | 603197 | 保隆科技 | 35.10 | 39.73 | +0.18 | +0.52% | 24227 | 8494.958 | 1.15% | | 600613 | 神奇制药 | 5.86 | 86.61 | +0.03 | +0.51% | 115066 | 6678.254 | 2.40% | | 301257 | 普蕊斯 | 53.45 | 36.97 | +0.27 | +0.51% | 18311 | 9705.346 | 2.43% | | 600822 | 上海物贸 | 10.07 | 176.56 | +0.05 | +0.50% | 39099 | 3933.148 | 0.99% | | 300999 | 金龙鱼 | 28.65 | 42.52 | +0.14 | +0.49% | 101923 | 29015.46 | 1.88% | | 300126 | 锐奇股份 | 8.24 | -38.84 | +0.04 | +0.49% | 44888 | 3682.349 | 2.13% | | 601607 | 上海医药 | 17.15 | 10.95 | +0.08 | +0.47% | 106973 | 18288.16 | 0.38% | | 688391 | 钜泉科技 | 32.99 | 100.46 | +0.15 | +0.46% | 20152.31 | 6653.291 | 1.75% | | 688802 | 沐曦股份-U | 787.50 | -480.47 | +3.50 | +0.45% | 33262.9 | 260044.1 | 18.34% | | 688179 | 阿拉丁 | 22.95 | 77.67 | +0.10 | +0.44% | 209477.5 | 48339.6 | 5.79% | | 688065 | 凯赛生物 | 47.80 | 58.49 | +0.20 | +0.42% | 59887.06 | 28448.57 | 1.03% | | 600679 | 上海凤凰 | 11.20 | 65.49 | +0.04 | +0.36% | 35875 | 3999.995 | 1.04% | | 920187 | 通领科技 | 36.53 | 16.59 | +0.13 | +0.36% | 12874 | 4686.188 | 5.62% | | 002669 | 康达新材 | 14.40 | 34.69 | +0.05 | +0.35% | 197646 | 28503.33 | 6.53% | | 688099 | 晶晨股份 | 113.09 | 55.51 | +0.39 | +0.35% | 224585.5 | 254825.6 | 5.33% | | 600517 | 国网英大 | 5.96 | 14.71 | +0.02 | +0.34% | 405204 | 24165.55 | 0.71% | | 300253 | 卫宁健康 | 9.57 | -57.69 | +0.03 | +0.31% | 1437639 | 135259.3 | 7.94% | | 600119 | *ST长投 | 6.46 | -55.00 | +0.02 | +0.31% | 89431 | 5818.856 | 2.45% | | 688293 | 奥浦迈 | 52.04 | 109.38 | +0.16 | +0.31% | 26283.09 | 13470.68 | 2.31% | | 300609 | 汇纳科技 | 42.78 | -50.86 | +0.13 | +0.30% | 55831 | 23542.92 | 4.65% | | 300378 | 鼎捷数智 | 43.53 | 72.17 | +0.13 | +0.30% | 162316 | 70137.28 | 6.02% | | 600648 | 外高桥 | 10.11 | 15.12 | +0.03 | +0.30% | 32534 | 3280.609 | 0.29% | | 002858 | 力盛体育 | 16.94 | -393.43 | +0.05 | +0.30% | 102138 | 17186.82 | 6.95% | | 603713 | 密尔克卫 | 57.82 | 14.31 | +0.17 | +0.29% | 18211 | 10480.43 | 1.15% | | 002324 | 普利特 | 15.76 | 57.29 | +0.04 | +0.25% | 382558 | 60436.25 | 4.93% | | 603587 | 地素时尚 | 13.21 | 22.49 | +0.03 | +0.23% | 21495 | 2831.856 | 0.45% | | 600000 | 浦发银行 | 9.09 | 6.02 | +0.02 | +0.22% | 1302872 | 118156.4 | 0.39% | | 600420 | 国药现代 | 9.63 | 17.97 | +0.02 | +0.21% | 88372 | 8460.423 | 0.74% | | 600661 | 昂立教育 | 10.20 | 29.87 | +0.02 | +0.20% | 50881 | 5185.305 | 1.78% | | 603648 | 畅联股份 | 10.24 | 29.74 | +0.02 | +0.20% | 31655 | 3217.813 | 0.87% | | 300380 | 安硕信息 | 37.63 | 140.46 | +0.07 | +0.19% | 50440 | 18986.65 | 3.97% | | 600635 | 大众公用 | 5.39 | 58.53 | +0.01 | +0.19% | 381710 | 20580.92 | 1.58% | | 600825 | 新华传媒 | 5.96 | 146.19 | +0.01 | +0.17% | 101255 | 5987.248 | 0.97% | | 301001 | 凯淳股份 | 31.25 | -208.68 | +0.05 | +0.16% | 17073 | 5307.11 | 3.35% | | 600009 | 上海机场 | 27.23 | 31.14 | +0.04 | +0.15% | 110614 | 29997.42 | 0.54% | | 603729 | ST龙韵 | 14.31 | -12.83 | +0.02 | +0.14% | 123777 | 17631.66 | 13.43% | | 300272 | 开能健康 | 7.58 | 114.38 | +0.01 | +0.13% | 127141 | 9556.727 | 2.74% | | 600630 | 龙头股份 | 8.28 | 65.57 | +0.01 | +0.12% | 65335 | 5385.461 | 1.54% | | 603214 | 爱婴室 | 16.78 | 27.90 | +0.02 | +0.12% | 24254 | 4064.317 | 1.75% | | 600150 | 中国船舶 | 41.18 | 27.41 | +0.03 | +0.07% | 1145185 | 469184.8 | 1.89% | | 601211 | 国泰海通 | 16.17 | 12.98 | +0.01 | +0.06% | 2038789 | 328609.3 | 1.51% | | 688435 | 英方软件 | 42.22 | -242.79 | +0.02 | +0.05% | 27694.41 | 11652.3 | 4.94% | | 603899 | 晨光股份 | 24.82 | 17.20 | +0.01 | +0.04% | 38708 | 9571.191 | 0.42% | | 600018 | 上港集团 | 5.11 | 8.71 | 0.00 | 0.00% | 459943 | 23470.16 | 0.20% | | 600170 | 上海建工 | 2.73 | 17.11 | 0.00 | 0.00% | 1357017 | 37072.56 | 1.53% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600597 | 光明乳业 | 7.40 | -45.62 | 0.00 | 0.00% | 73222 | 5400.561 | 0.53% | | 600604 | 市北高新 | 4.93 | -26.21 | 0.00 | 0.00% | 93805 | 4631.188 | 0.67% | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600628 | 新世界 | 7.14 | 64.15 | 0.00 | 0.00% | 65250 | 4636.125 | 1.01% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 600820 | 隧道股份 | 5.93 | 8.55 | 0.00 | 0.00% | 236817 | 14001.12 | 0.75% | | 002211 | ST宏达 | 3.79 | -171.05 | 0.00 | 0.00% | 164871 | 6319.895 | 3.81% | | 002269 | 美邦服饰 | 1.69 | -16.70 | 0.00 | 0.00% | 463264 | 7774.831 | 1.84% | | 002486 | 嘉麟杰 | 2.90 | 62.35 | 0.00 | 0.00% | 272899 | 7881.12 | 3.33% | | 605098 | 行动教育 | 61.48 | 22.17 | 0.00 | 0.00% | 20551 | 12721.92 | 1.72% | | 603786 | 科博达 | 56.75 | 29.17 | 0.00 | 0.00% | 35128 | 19975.88 | 0.87% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 605208 | 永茂泰 | 14.08 | 65.58 | 0.00 | 0.00% | 167304 | 23133.59 | 5.07% | | 688680 | 海优新材 | 50.60 | -10.42 | 0.00 | 0.00% | 40732.4 | 20668.1 | 4.17% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688193 | 仁度生物 | -- | -- | -- | -- | -- | -- | -- | | 301173 | 毓恬冠佳 | 43.91 | 22.57 | -0.01 | -0.02% | 7959 | 3488.56 | 2.58% | | 603619 | 中曼石油 | 29.15 | 43.28 | -0.01 | -0.03% | 176369 | 51727.78 | 3.81% | | 688507 | 索辰科技 | 97.85 | 660.93 | -0.05 | -0.05% | 18649.85 | 18186.71 | 3.79% | | 920799 | 艾融软件 | 37.50 | 182.43 | -0.02 | -0.05% | 38026 | 14171.88 | 3.17% | | 300017 | 网宿科技 | 17.87 | 61.22 | -0.01 | -0.06% | 2108910 | 374896.9 | 8.91% | | 603006 | 联明股份 | 14.16 | 34.66 | -0.01 | -0.07% | 34861 | 4930.631 | 1.37% | | 688682 | 霍莱沃 | 50.88 | -246.25 | -0.04 | -0.08% | 23465.34 | 11943.9 | 2.30% | | 605136 | 丽人丽妆 | 11.07 | -86.36 | -0.01 | -0.09% | 78461 | 8630.657 | 1.96% | | 002116 | 中国海诚 | 9.84 | 13.64 | -0.01 | -0.10% | 42384 | 4156.849 | 0.92% | | 600838 | 上海九百 | 9.60 | 89.80 | -0.01 | -0.10% | 63763 | 6105.113 | 1.59% | | 601229 | 上海银行 | 9.23 | 5.41 | -0.01 | -0.11% | 559007 | 51476.14 | 0.39% | | 603330 | 天洋新材 | 7.19 | -13.06 | -0.01 | -0.14% | 86775 | 6235.398 | 2.01% | | 002252 | 上海莱士 | 5.67 | 28.37 | -0.01 | -0.18% | 457354 | 25846.42 | 0.69% | | 002825 | 纳尔股份 | 10.15 | 38.74 | -0.02 | -0.20% | 50865 | 5148.157 | 1.98% | | 600662 | 外服控股 | 5.04 | 16.97 | -0.01 | -0.20% | 148432 | 7475.115 | 0.65% | | 600616 | 金枫酒业 | 4.96 | 8067.13 | -0.01 | -0.20% | 76792 | 3807.192 | 1.15% | | 002195 | 岩山科技 | 9.08 | 629.74 | -0.02 | -0.22% | 2051214 | 185961.8 | 3.65% | | 688335 | 复洁科技 | 30.92 | -1231.95 | -0.07 | -0.23% | 30201.57 | 9229.713 | 2.04% | | 601200 | 上海环境 | 8.12 | 18.12 | -0.02 | -0.25% | 92184 | 7473.696 | 0.68% | | 603211 | 晋拓股份 | 28.08 | 122.04 | -0.07 | -0.25% | 71916 | 19995.24 | 2.65% | | 688071 | 华依科技 | 34.40 | -46.11 | -0.09 | -0.26% | 18992.1 | 6515.442 | 2.24% | | 300326 | ST凯利 | 7.20 | 28.81 | -0.02 | -0.28% | 124828 | 8975.328 | 1.74% | | 600819 | 耀皮玻璃 | 6.80 | 56.70 | -0.02 | -0.29% | 95193 | 6469.893 | 1.27% | | 002058 | *ST威尔 | 26.40 | 17.85 | -0.08 | -0.30% | 29629 | 7792.171 | 2.07% | | 603226 | 菲林格尔 | 46.06 | -209.42 | -0.14 | -0.30% | 43224 | 19981.66 | 1.22% | | 603886 | 元祖股份 | 12.30 | 31.28 | -0.04 | -0.32% | 40759 | 4992.592 | 1.70% | | 603022 | 新通联 | 11.65 | 39.23 | -0.04 | -0.34% | 52792 | 6125.345 | 2.64% | | 688370 | 丛麟科技 | 25.40 | 120.74 | -0.09 | -0.35% | 12897.42 | 3263.972 | 0.94% | | 688602 | 康鹏科技 | 8.04 | -38.88 | -0.03 | -0.37% | 76926.82 | 6203.705 | 2.96% | | 600637 | 东方明珠 | 10.58 | 63.71 | -0.04 | -0.38% | 613948 | 65001.06 | 1.83% | | 920112 | 巴兰仕 | 33.30 | 19.18 | -0.13 | -0.39% | 2457 | 817.1757 | 1.06% | | 600503 | 华丽家族 | 2.56 | -51.34 | -0.01 | -0.39% | 352408 | 9082.957 | 2.20% | | 600655 | 豫园股份 | 4.89 | -3.97 | -0.02 | -0.41% | 136079 | 6651.34 | 0.35% | | 601616 | 广电电气 | 4.69 | -68.28 | -0.02 | -0.42% | 272649 | 12851.96 | 3.19% | | 688538 | 和辉光电-U | 2.33 | -16.64 | -0.01 | -0.43% | 855770.3 | 19991.9 | 1.49% | | 600210 | 紫江企业 | 6.91 | 9.65 | -0.03 | -0.43% | 266773 | 18428.28 | 1.76% | | 601328 | 交通银行 | 6.67 | 6.11 | -0.03 | -0.45% | 1654608 | 110344 | 0.63% | | 002506 | 协鑫集成 | 4.41 | -22.34 | -0.02 | -0.45% | 4061751 | 180269.5 | 6.95% | | 600827 | 百联股份 | 8.44 | 12.24 | -0.04 | -0.47% | 120344 | 10138.18 | 0.75% | | 301156 | 美农生物 | 20.94 | 49.65 | -0.10 | -0.48% | 25637 | 5363.946 | 2.84% | | 300627 | 华测导航 | 33.45 | 39.40 | -0.16 | -0.48% | 143198 | 48177.76 | 2.20% | | 600824 | 益民集团 | 4.13 | 34.32 | -0.02 | -0.48% | 104656 | 4310.491 | 0.99% | | 600845 | 宝信软件 | 24.22 | 56.00 | -0.12 | -0.49% | 272644 | 66131.98 | 1.28% | | 600626 | 申达股份 | 4.01 | 119.22 | -0.02 | -0.50% | 182428 | 7268.711 | 1.65% | | 600284 | 浦东建设 | 7.79 | 26.82 | -0.04 | -0.51% | 319956 | 25022.58 | 3.30% | | 300892 | 品渥食品 | 28.15 | -1068.30 | -0.15 | -0.53% | 16569 | 4661.006 | 2.51% | | 603192 | 汇得科技 | 23.48 | 50.97 | -0.13 | -0.55% | 14721 | 3437.009 | 1.06% | | 920541 | 铁大科技 | 12.39 | 22.95 | -0.07 | -0.56% | 9600 | 1189.067 | 1.07% | | 301151 | 冠龙节能 | 17.58 | 64.72 | -0.10 | -0.57% | 20728 | 3639.471 | 1.23% | | 601026 | 道生天合 | 18.82 | 61.29 | -0.11 | -0.58% | 69020 | 12936.32 | 6.21% | | 300230 | 永利股份 | 5.11 | 23.31 | -0.03 | -0.58% | 134159 | 6846.226 | 2.13% | | 688131 | 皓元医药 | 71.48 | 61.82 | -0.42 | -0.58% | 86932.5 | 60553.39 | 4.10% | | 600104 | 上汽集团 | 13.56 | 15.42 | -0.08 | -0.59% | 379901 | 51481.6 | 0.33% | | 603466 | 风语筑 | 10.07 | -373.40 | -0.06 | -0.59% | 272682 | 27448.67 | 4.58% | | 600826 | 兰生股份 | 10.04 | 21.91 | -0.06 | -0.59% | 116473 | 11620.65 | 1.58% | | 600835 | 上海机电 | 24.65 | 32.85 | -0.17 | -0.68% | 123578 | 30588.61 | 1.53% | | 600846 | 同济科技 | 12.87 | 33.18 | -0.09 | -0.69% | 32338 | 4156.958 | 0.52% | | 603730 | 岱美股份 | 11.37 | 38.34 | -0.08 | -0.70% | 301074 | 33832.22 | 1.40% | | 688479 | 友车科技 | 42.27 | 127.69 | -0.30 | -0.70% | 18180.42 | 7720.534 | 2.92% | | 603987 | 康德莱 | 8.33 | 15.57 | -0.06 | -0.72% | 75156 | 6248.24 | 1.72% | | 002328 | 新朋股份 | 11.00 | 41.38 | -0.08 | -0.72% | 902582 | 99697.79 | 15.81% | | 600618 | 氯碱化工 | 12.28 | 16.97 | -0.09 | -0.73% | 99101 | 12242.66 | 1.32% | | 300180 | 华峰超纤 | 5.43 | 3384.67 | -0.04 | -0.73% | 245881 | 13377.7 | 1.44% | | 603236 | 移远通信 | 75.16 | 28.22 | -0.56 | -0.74% | 66443 | 50066.4 | 2.54% | | 300008 | 天海防务 | 8.04 | 40.57 | -0.06 | -0.74% | 802428 | 64478.53 | 4.87% | | 601231 | 环旭电子 | 41.18 | 50.82 | -0.31 | -0.75% | 545915 | 226232.8 | 2.29% | | 920693 | 阿为特 | 32.30 | -3484.67 | -0.25 | -0.77% | 18629 | 6034.5 | 5.09% | | 601968 | 宝钢包装 | 5.13 | 33.44 | -0.04 | -0.77% | 129807 | 6669.506 | 1.02% | | 688085 | 三友医疗 | 19.19 | 111.61 | -0.15 | -0.78% | 71004.81 | 13576.26 | 2.23% | | 600640 | 国脉文化 | 12.78 | 431.33 | -0.10 | -0.78% | 58745 | 7519.003 | 0.74% | | 600650 | 锦江在线 | 12.66 | 48.97 | -0.10 | -0.78% | 34438 | 4357.522 | 0.88% | | 600072 | 中船科技 | 13.61 | -6.24 | -0.11 | -0.80% | 289145 | 39453.53 | 2.67% | | 920961 | 创远信科 | 20.77 | -269.20 | -0.17 | -0.81% | 35619 | 7479.29 | 3.43% | | 600612 | 老凤祥 | 38.93 | 12.06 | -0.32 | -0.82% | 15961 | 6211.824 | 0.50% | | 603659 | 璞泰来 | 33.71 | 27.96 | -0.28 | -0.82% | 609601 | 206129 | 2.85% | | 002454 | 松芝股份 | 9.51 | 26.50 | -0.08 | -0.83% | 179596 | 17143.55 | 2.86% | | 603325 | 博隆技术 | 62.50 | 14.76 | -0.53 | -0.84% | 6911 | 4329.578 | 2.02% | | 300578 | 会畅科技 | 22.30 | -136.33 | -0.19 | -0.84% | 105245 | 23452.97 | 5.31% | | 002178 | 延华智能 | 5.86 | 501.76 | -0.05 | -0.85% | 149428 | 8736.13 | 2.10% | | 600611 | 大众交通 | 4.64 | -189.95 | -0.04 | -0.85% | 170433 | 7907.389 | 1.09% | | 002568 | 百润股份 | 18.30 | 28.34 | -0.16 | -0.87% | 104727 | 19204.69 | 1.37% | | 601595 | 上海电影 | 23.48 | 173.57 | -0.21 | -0.89% | 45280 | 10655.32 | 1.01% | | 603918 | 金桥信息 | 13.82 | -78.27 | -0.13 | -0.93% | 92810 | 12809.21 | 2.54% | | 300170 | 汉得信息 | 23.21 | 103.12 | -0.22 | -0.94% | 915087.1 | 211696.1 | 9.36% | | 002028 | 思源电气 | 196.16 | 47.17 | -1.94 | -0.98% | 131207 | 258375 | 2.15% | | 002561 | 徐家汇 | 8.02 | -146.65 | -0.08 | -0.99% | 60778 | 4872.835 | 1.47% | | 601702 | 华峰铝业 | 18.80 | 15.93 | -0.19 | -1.00% | 86928 | 16437.32 | 0.87% | | 603200 | 上海洗霸 | 62.06 | 132.82 | -0.63 | -1.00% | 53677 | 33393.31 | 3.06% | | 603131 | 上海沪工 | 24.79 | -562.19 | -0.26 | -1.04% | 303287 | 75453.68 | 9.00% | | 301000 | 肇民科技 | 35.48 | 61.78 | -0.38 | -1.06% | 205268 | 72818.35 | 8.95% | | 688592 | 司南导航 | 47.01 | 200.09 | -0.51 | -1.07% | 16543.46 | 7763.758 | 4.29% | | 600732 | 爱旭股份 | 14.73 | -15.90 | -0.16 | -1.07% | 582546 | 86687.59 | 2.77% | | 600605 | 汇通能源 | 33.86 | 301.00 | -0.37 | -1.08% | 62310 | 21322.49 | 3.02% | | 600741 | 华域汽车 | 18.12 | 7.96 | -0.20 | -1.09% | 308005 | 55718.16 | 0.98% | | 603350 | 安乃达 | 35.96 | 37.86 | -0.40 | -1.10% | 12259 | 4411.961 | 2.78% | | 300245 | ST天玑 | 8.03 | -56.86 | -0.09 | -1.11% | 209678 | 16999.58 | 6.89% | | 603378 | *ST亚士 | 4.42 | -1.37 | -0.05 | -1.12% | 752287.1 | 32438.35 | 17.55% | | 600623 | 华谊集团 | 9.72 | 36.51 | -0.11 | -1.12% | 312780 | 30467.38 | 1.67% | | 301303 | 真兰仪表 | 14.98 | 18.77 | -0.17 | -1.12% | 42634 | 6392.075 | 4.17% | | 920300 | 辰光医疗 | 11.68 | -16.96 | -0.14 | -1.18% | 12154 | 1423.171 | 1.83% | | 688585 | 上纬新材 | 133.80 | -2395.08 | -1.61 | -1.19% | 43202.77 | 57886.43 | 1.07% | | 688160 | 步科股份 | 120.85 | 147.00 | -1.46 | -1.19% | 38192.06 | 45959.31 | 4.20% | | 600151 | 航天机电 | 15.20 | -48.39 | -0.19 | -1.23% | 635652 | 97328.38 | 4.43% | | 002605 | 姚记科技 | 20.76 | 18.60 | -0.26 | -1.24% | 74598 | 15460.44 | 2.21% | | 300890 | 翔丰华 | 41.41 | 57.53 | -0.52 | -1.24% | 184037 | 75988.71 | 16.91% | | 600315 | 上海家化 | 20.09 | 49.55 | -0.26 | -1.28% | 75147 | 15092.47 | 1.12% | | 603030 | 全筑股份 | 3.02 | -14.80 | -0.04 | -1.31% | 926923.1 | 27895.07 | 7.04% | | 300613 | 富瀚微 | 62.10 | 67.12 | -0.85 | -1.35% | 239512 | 147935.8 | 10.91% | | 688301 | 奕瑞科技 | 114.53 | 35.32 | -1.57 | -1.35% | 31139.47 | 35894.95 | 1.47% | | 601083 | 锦江航运 | 12.33 | 10.79 | -0.17 | -1.36% | 113398 | 13928.1 | 5.84% | | 002527 | 新时达 | 13.71 | 1483.71 | -0.19 | -1.37% | 149878 | 20573.35 | 2.83% | | 920504 | XD博迅生 | 21.93 | 62.64 | -0.31 | -1.39% | 2087 | 459.4606 | 1.22% | | 605050 | 福然德 | 12.65 | 16.80 | -0.18 | -1.40% | 66293 | 8387.007 | 1.35% | | 688590 | 新致软件 | 15.75 | -31.37 | -0.23 | -1.44% | 105346.3 | 16556.14 | 3.74% | | 601866 | 中远海发 | 2.70 | 23.11 | -0.04 | -1.46% | 914008.9 | 24695.45 | 0.94% | | 920414 | 欧普泰 | 11.96 | -42.41 | -0.18 | -1.48% | 26258 | 3167.408 | 4.68% | | 920346 | 威贸电子 | 21.15 | 36.33 | -0.32 | -1.49% | 7162 | 1518.601 | 1.61% | | 688118 | 普元信息 | 28.95 | 443.43 | -0.44 | -1.50% | 57307.43 | 16613.09 | 6.14% | | 603108 | 润达医疗 | 13.73 | -15.56 | -0.21 | -1.51% | 209167 | 28615.38 | 3.46% | | 603579 | 荣泰健康 | 22.65 | 25.80 | -0.35 | -1.52% | 70092 | 15816.02 | 3.49% | | 603515 | 欧普照明 | 20.43 | 16.68 | -0.33 | -1.59% | 34720 | 7069.577 | 0.47% | | 600850 | 电科数字 | 20.11 | 45.05 | -0.33 | -1.61% | 137262 | 27754.23 | 2.02% | | 600097 | 开创国际 | 10.35 | 96.63 | -0.17 | -1.62% | 41827 | 4348.364 | 1.74% | | 600689 | 上海三毛 | 13.13 | 226.99 | -0.22 | -1.65% | 44788 | 5910.124 | 2.94% | | 920405 | 海希通讯 | 17.85 | 49.67 | -0.30 | -1.65% | 18213 | 3275.71 | 1.65% | | 688158 | 优刻得-W | 50.40 | -881.81 | -0.85 | -1.66% | 469845.6 | 238419.9 | 11.59% | | 603960 | 克来机电 | 23.58 | 291.73 | -0.41 | -1.71% | 125812 | 29855.17 | 4.80% | | 600624 | ST复华 | 4.57 | -15.50 | -0.08 | -1.72% | 60451 | 2765.179 | 0.89% | | 600094 | 大名城 | 4.81 | 77.51 | -0.09 | -1.84% | 290308 | 14094.38 | 1.37% | | 603159 | 上海亚虹 | 25.03 | -343.88 | -0.49 | -1.92% | 18330 | 4626.528 | 1.31% | | 600115 | 中国东航 | 4.52 | 100.34 | -0.09 | -1.95% | 1924973 | 86852.11 | 1.13% | | 300067 | 安诺其 | 7.47 | -197.16 | -0.15 | -1.97% | 1289723 | 96074.11 | 13.76% | | 603062 | 麦加芯彩 | 55.80 | 35.42 | -1.16 | -2.04% | 27492 | 15616.31 | 7.42% | | 603121 | 华培动力 | 21.11 | -116.99 | -0.44 | -2.04% | 91502 | 19216.49 | 2.70% | | 688212 | 澳华内镜 | 36.42 | 310.21 | -0.77 | -2.07% | 35337.08 | 12938.98 | 2.62% | | 601021 | 春秋航空 | 46.90 | 17.49 | -1.03 | -2.15% | 93369 | 43901.33 | 0.95% | | 002027 | 分众传媒 | 6.11 | 24.51 | -0.14 | -2.24% | 2593291 | 158683.5 | 1.80% | | 601825 | 沪农商行 | 8.60 | 6.72 | -0.20 | -2.27% | 302850 | 26133.54 | 0.32% | | 300129 | 泰胜风能 | 12.43 | 75.28 | -0.30 | -2.36% | 593020 | 74030.49 | 8.25% | | 603565 | 中谷物流 | 11.12 | 11.79 | -0.27 | -2.37% | 187360 | 20782.29 | 0.89% | | 603885 | 吉祥航空 | 11.49 | 22.11 | -0.29 | -2.46% | 247396 | 28343.94 | 1.13% | | 603633 | 徕木股份 | 8.32 | -17.48 | -0.21 | -2.46% | 142677 | 11961.41 | 3.34% | | 603683 | 晶华新材 | 28.23 | 85.54 | -0.73 | -2.52% | 156211 | 43830.25 | 5.42% | | 603153 | 上海建科 | 16.01 | 17.68 | -0.44 | -2.67% | 56466 | 9081.104 | 1.40% | | 600754 | 锦江酒店 | 23.34 | 24.25 | -0.70 | -2.91% | 178587 | 41884.51 | 1.97% | | 688710 | 益诺思 | 63.10 | -373.37 | -2.02 | -3.10% | 50468.22 | 30987.53 | 5.56% | | 600882 | 妙可蓝多 | 19.90 | 90.91 | -0.64 | -3.12% | 102699 | 20517.76 | 2.01% | | 603296 | 华勤技术 | 114.85 | 28.88 | -3.75 | -3.16% | 244988 | 283225 | 4.29% | | 600629 | 华建集团 | 20.97 | 1308.78 | -0.69 | -3.19% | 274812 | 58308.88 | 2.88% | | 603037 | 凯众股份 | 14.20 | 53.70 | -0.48 | -3.27% | 89347 | 12753.14 | 3.36% | | 603418 | 友升股份 | 58.20 | 22.25 | -2.00 | -3.32% | 58651 | 33908.46 | 14.18% | | 603057 | 紫燕食品 | 26.83 | 36.34 | -0.96 | -3.45% | 43444 | 11743.82 | 1.05% | | 300511 | 雪榕生物 | 7.42 | 24.30 | -0.32 | -4.13% | 447335 | 33511.07 | 8.19% | | 603887 | 城地香江 | 14.87 | -90.70 | -0.67 | -4.31% | 402473 | 60455.2 | 6.69% | | 600026 | 中远海能 | 22.38 | 22.23 | -1.04 | -4.44% | 888746 | 197533.7 | 2.33% | | 600818 | ST中路 | 6.33 | -28.16 | -0.33 | -4.95% | 2904 | 183.8232 | 0.12% | | 600841 | 动力新科 | 8.21 | 3.65 | -0.45 | -5.20% | 328527 | 27474.57 | 3.15% | | 601872 | 招商轮船 | 18.37 | 18.75 | -1.12 | -5.75% | 2371829 | 432941.8 | 2.94% | | 688031 | 星环科技-U | 143.86 | -80.09 | -9.74 | -6.34% | 145438.1 | 211133.3 | 12.01% | | 600081 | 东风科技 | 11.85 | 299.88 | -0.84 | -6.62% | 160406 | 19194.3 | 3.61% |
|