|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 上海天洋(603330)上海上涨家数:80下跌家数:210平均涨幅:-0.18%平均换手:4.55%总成交额:10.56亿元 | | 更新时间：2020-02-25 23:58:14 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600653 | 申华控股 | 2.05 | 9.41 | +0.19 | +10.22% | 650268 | 12694.97 | 3.34% | | 002486 | 嘉麟杰 | 4.13 | -288.38 | +0.38 | +10.13% | 1226397 | 48421.88 | 14.74% | | 002636 | 金安国纪 | 11.07 | 43.24 | +1.01 | +10.04% | 528440 | 56460.7 | 7.31% | | 603200 | 上海洗霸 | 35.04 | 48.70 | +3.19 | +10.02% | 63251 | 22080.59 | 18.16% | | 603189 | 网达软件 | 35.37 | 301.78 | +3.22 | +10.02% | 375883 | 129180.6 | 17.02% | | 603881 | 数据港 | 55.83 | 83.68 | +5.08 | +10.01% | 170255 | 90610.62 | 8.08% | | 300230 | 永利股份 | 7.37 | 22.50 | +0.67 | +10.00% | 957215.1 | 64761.66 | 17.63% | | 300074 | 华平股份 | 6.49 | 143.14 | +0.59 | +10.00% | 1226229 | 76727.23 | 24.84% | | 300578 | 会畅通讯 | 75.04 | 254.25 | +6.82 | +10.00% | 84401 | 62857.49 | 6.08% | | 603006 | 联明股份 | 13.01 | 23.63 | +1.18 | +9.97% | 132976 | 16949.32 | 6.96% | | 002527 | 新时达 | 6.84 | -16.53 | +0.62 | +9.97% | 545236 | 35868.35 | 12.18% | | 600210 | 紫江企业 | 4.99 | 16.90 | +0.45 | +9.91% | 2099999 | 103742.5 | 13.85% | | 600196 | 复星医药 | 29.31 | 28.06 | +2.52 | +9.41% | 1089673 | 310202.1 | 5.42% | | 002158 | 汉钟精机 | 10.04 | 21.76 | +0.81 | +8.78% | 336900 | 32277.69 | 6.36% | | 603003 | 龙宇燃油 | 8.18 | -256.77 | +0.65 | +8.63% | 151601 | 11660.3 | 3.64% | | 002324 | 普利特 | 19.16 | 114.33 | +1.47 | +8.31% | 206328 | 37936.95 | 6.73% | | 300398 | 飞凯材料 | 24.88 | 60.12 | +1.85 | +8.03% | 436916 | 104457.5 | 10.17% | | 600081 | 东风科技 | 13.27 | 36.46 | +0.94 | +7.62% | 233839 | 29801.23 | 7.46% | | 300642 | 透景生命 | 49.75 | 28.97 | +3.42 | +7.38% | 55743 | 26838.01 | 10.42% | | 300059 | 东方财富 | 19.95 | 86.31 | +1.29 | +6.91% | 6379796 | 1203016 | 11.71% | | 603197 | 保隆科技 | 40.68 | 44.20 | +2.52 | +6.60% | 131976 | 52365.76 | 13.41% | | 600622 | 光大嘉宝 | 4.55 | 9.09 | +0.28 | +6.56% | 857287.1 | 37434.73 | 5.72% | | 002184 | 海得控制 | 13.24 | -33.81 | +0.80 | +6.43% | 307619 | 39328.81 | 19.60% | | 600851 | 海欣股份 | 8.72 | 82.62 | +0.52 | +6.34% | 178325 | 15146.73 | 2.42% | | 600845 | 宝信软件 | 51.71 | 74.65 | +3.01 | +6.18% | 244470 | 121545 | 2.92% | | 600640 | 号百控股 | 24.70 | 118.54 | +1.43 | +6.15% | 347314 | 83355.16 | 5.89% | | 603960 | 克来机电 | 39.40 | 74.66 | +2.18 | +5.86% | 43223 | 16334.73 | 6.42% | | 603056 | 德邦股份 | 12.54 | 34.11 | +0.68 | +5.73% | 257032 | 31469.64 | 11.81% | | 002028 | 思源电气 | 20.44 | 27.09 | +1.10 | +5.69% | 1093315 | 225827.4 | 18.62% | | 603009 | 北特科技 | 8.60 | 99.97 | +0.45 | +5.52% | 499009 | 41769.88 | 15.21% | | 603728 | 鸣志电器 | 14.28 | 35.39 | +0.71 | +5.23% | 127894 | 17513.42 | 7.28% | | 002022 | 科华生物 | 15.32 | 36.61 | +0.75 | +5.15% | 439556 | 66356.41 | 8.57% | | 002328 | 新朋股份 | 7.83 | 55.73 | +0.38 | +5.10% | 1396964 | 105632.7 | 25.38% | | 603039 | 泛微网络 | 96.86 | 115.78 | +4.58 | +4.96% | 17992 | 16692.49 | 1.22% | | 603659 | 璞泰来 | 103.00 | 71.89 | +4.86 | +4.95% | 57209 | 57493 | 2.96% | | 603713 | 密尔克卫 | 49.09 | 44.20 | +2.25 | +4.80% | 36098 | 17388.42 | 5.31% | | 600613 | 神奇制药 | 8.30 | 35.79 | +0.38 | +4.80% | 244539 | 19902.21 | 5.10% | | 300245 | 天玑科技 | 11.60 | 109.50 | +0.48 | +4.32% | 431932 | 49160.47 | 14.03% | | 300326 | 凯利泰 | 20.32 | 27.96 | +0.82 | +4.21% | 336006 | 67301.2 | 4.76% | | 600843 | 上工申贝 | 7.90 | 49.83 | +0.30 | +3.95% | 51588 | 3978.64 | 1.69% | | 603690 | 至纯科技 | 46.30 | 150.62 | +1.74 | +3.90% | 173161 | 78269.72 | 8.30% | | 600618 | 氯碱化工 | 9.74 | 11.15 | +0.36 | +3.84% | 316085 | 29811.72 | 4.22% | | 300627 | 华测导航 | 32.25 | 71.70 | +1.16 | +3.73% | 183864 | 56022.64 | 17.83% | | 002669 | 康达新材 | 19.06 | 43.61 | +0.68 | +3.70% | 192989 | 35707.59 | 8.22% | | 603466 | 风语筑 | 15.45 | 18.34 | +0.55 | +3.69% | 92395 | 13953.45 | 10.37% | | 603887 | 城地股份 | 34.51 | 36.91 | +1.21 | +3.63% | 107124 | 35719.12 | 7.57% | | 600626 | 申达股份 | 6.97 | 14.94 | +0.24 | +3.57% | 513076 | 35115.94 | 6.35% | | 601616 | 广电电气 | 3.23 | -101.01 | +0.11 | +3.53% | 354591 | 10898.4 | 3.79% | | 688098 | 申联生物 | 22.59 | 126.36 | +0.59 | +2.68% | 65141 | 14523.81 | 14.43% | | 600420 | 现代制药 | 10.13 | 15.69 | +0.26 | +2.63% | 221746 | 22260.2 | 3.85% | | 002252 | 上海莱士 | 9.75 | 127.51 | +0.25 | +2.63% | 1585210 | 153111.3 | 3.19% | | 300378 | 鼎捷软件 | 18.99 | 59.87 | +0.41 | +2.21% | 290248 | 52313.69 | 10.97% | | 002568 | 百润股份 | 32.51 | 76.16 | +0.69 | +2.17% | 55636 | 17787.02 | 1.59% | | 002506 | 协鑫集成 | 5.81 | 279.36 | +0.12 | +2.11% | 1619341 | 92371.65 | 3.19% | | 600833 | 第一医药 | 10.69 | 42.46 | +0.21 | +2.00% | 75278 | 7972.885 | 3.37% | | 600741 | 华域汽车 | 30.05 | 14.38 | +0.57 | +1.93% | 245806 | 72112.92 | 0.78% | | 600732 | ST爱旭 | 11.42 | 80.88 | +0.21 | +1.87% | 252473 | 28326.51 | 5.66% | | 002706 | 良信电器 | 10.03 | 30.85 | +0.18 | +1.83% | 186434 | 18324.21 | 3.17% | | 603083 | 剑桥科技 | 41.39 | 627.23 | +0.71 | +1.75% | 138343 | 55664.81 | 12.33% | | 600630 | 龙头股份 | 9.37 | 409.19 | +0.16 | +1.74% | 479507 | 45542.67 | 11.29% | | 600119 | *ST长投 | 6.03 | -4.23 | +0.10 | +1.69% | 53780 | 3209.45 | 1.75% | | 300039 | 上海凯宝 | 6.02 | 32.02 | +0.08 | +1.35% | 491653 | 29379.96 | 4.74% | | 600094 | 大名城 | 6.71 | 17.36 | +0.07 | +1.05% | 685168 | 45446.03 | 3.01% | | 600661 | 昂立教育 | 21.08 | -23.21 | +0.20 | +0.96% | 121947 | 25497.53 | 4.71% | | 600819 | 耀皮玻璃 | 5.39 | 36.78 | +0.05 | +0.94% | 170511 | 8976.543 | 2.28% | | 002561 | 徐家汇 | 7.75 | 15.11 | +0.07 | +0.91% | 42332 | 3270.253 | 1.07% | | 002195 | 二三四五 | 3.50 | 19.84 | +0.03 | +0.86% | 4084175 | 138439.8 | 7.21% | | 600601 | 方正科技 | 3.73 | -91.96 | +0.03 | +0.81% | 758638 | 27788.15 | 3.46% | | 600754 | 锦江酒店 | 28.43 | 25.13 | +0.21 | +0.74% | 41671 | 11699.38 | 0.52% | | 688202 | 美迪西 | 72.98 | 69.00 | +0.48 | +0.66% | 10796 | 7827.272 | 8.55% | | 002401 | 中远海科 | 12.00 | 38.42 | +0.07 | +0.59% | 133262 | 15658.64 | 4.41% | | 600649 | 城投控股 | 5.31 | 20.85 | +0.03 | +0.57% | 146344 | 7728.413 | 0.60% | | 603108 | 润达医疗 | 11.39 | 21.24 | +0.06 | +0.53% | 145209 | 16366.57 | 2.51% | | 002454 | 松芝股份 | 5.93 | 13.04 | +0.02 | +0.34% | 194154 | 11233.77 | 3.11% | | 300171 | 东富龙 | 8.98 | 86.35 | +0.03 | +0.34% | 176141 | 15711.72 | 5.28% | | 300253 | 卫宁健康 | 24.77 | 105.96 | +0.07 | +0.28% | 656742 | 160984.1 | 4.98% | | 300126 | 锐奇股份 | 5.89 | -108.29 | +0.01 | +0.17% | 51927 | 3013.72 | 2.46% | | 601788 | 光大证券 | 13.01 | 108.37 | +0.02 | +0.15% | 489909 | 62789 | 1.25% | | 603131 | 上海沪工 | 24.97 | 112.62 | +0.01 | +0.04% | 123003 | 29542.01 | 4.39% | | 603786 | 科博达 | 71.02 | 59.30 | +0.02 | +0.03% | 16253 | 11306.38 | 4.05% | | 600061 | 国投资本 | 14.35 | 19.97 | 0.00 | 0.00% | 470735 | 66635.55 | 1.13% | | 600695 | 绿庭投资 | 9.27 | 62.96 | 0.00 | 0.00% | 621969 | 56598.12 | 16.97% | | 603256 | 宏和科技 | 15.32 | 114.34 | 0.00 | 0.00% | 232480 | 35486.5 | 26.48% | | 600104 | 上汽集团 | 23.68 | 9.50 | -0.02 | -0.08% | 251376 | 58968.24 | 0.22% | | 300609 | 汇纳科技 | 44.41 | 58.68 | -0.08 | -0.18% | 26221 | 11386.35 | 4.72% | | 603496 | 恒为科技 | 33.20 | 71.62 | -0.06 | -0.18% | 70051 | 22770.73 | 6.41% | | 600958 | 东方证券 | 10.87 | 31.50 | -0.02 | -0.18% | 777011.1 | 83253.29 | 1.37% | | 300508 | 维宏股份 | 30.15 | -1202.18 | -0.09 | -0.30% | 24087 | 7181.296 | 5.83% | | 300222 | 科大智能 | 9.50 | 39.58 | -0.03 | -0.31% | 197153 | 18438.84 | 4.23% | | 603378 | 亚士创能 | 27.63 | 62.10 | -0.09 | -0.32% | 25925 | 7063.99 | 3.76% | | 600882 | 妙可蓝多 | 17.70 | 266.60 | -0.06 | -0.34% | 26368 | 4611.215 | 0.65% | | 603022 | 新通联 | 17.29 | 137.92 | -0.06 | -0.35% | 50250 | 8646.529 | 2.51% | | 601211 | 国泰君安 | 18.33 | 18.93 | -0.09 | -0.49% | 578093 | 104735.4 | 0.77% | | 603730 | 岱美股份 | 36.52 | 24.68 | -0.18 | -0.49% | 35808 | 12968.68 | 4.92% | | 600822 | 上海物贸 | 9.68 | 93.01 | -0.05 | -0.51% | 77008 | 7359.863 | 1.94% | | 603236 | 移远通信 | 266.60 | 145.34 | -1.40 | -0.52% | 17730 | 46958.44 | 7.95% | | 603991 | 至正股份 | 16.73 | 185.68 | -0.09 | -0.54% | 15038 | 2456.162 | 3.66% | | 601328 | 交通银行 | 5.28 | 5.13 | -0.03 | -0.56% | 788579.1 | 41662.85 | 0.20% | | 600837 | 海通证券 | 15.27 | 19.49 | -0.09 | -0.59% | 1554941 | 234185.5 | 1.92% | | 603196 | 日播时尚 | 8.18 | 117.64 | -0.05 | -0.61% | 61175 | 4933.286 | 9.35% | | 600000 | 浦发银行 | 11.09 | 5.53 | -0.07 | -0.63% | 483246 | 53524.19 | 0.17% | | 300236 | 上海新阳 | 69.00 | 67.13 | -0.45 | -0.65% | 405318 | 275353.8 | 14.20% | | 601607 | 上海医药 | 19.82 | 14.41 | -0.13 | -0.65% | 384039 | 75964.13 | 2.00% | | 300330 | 华虹计通 | 10.13 | -1500.01 | -0.07 | -0.69% | 83944 | 8356.304 | 5.01% | | 603226 | 菲林格尔 | 15.90 | 23.85 | -0.11 | -0.69% | 51857 | 8060.614 | 13.11% | | 600639 | 浦东金桥 | 12.93 | 14.49 | -0.10 | -0.77% | 25560 | 3294.444 | 0.30% | | 300153 | 科泰电源 | 6.25 | -1086.83 | -0.05 | -0.79% | 71744 | 4399.997 | 2.26% | | 601229 | 上海银行 | 8.72 | 6.10 | -0.07 | -0.80% | 236354 | 20578.39 | 0.18% | | 600606 | 绿地控股 | 5.90 | 4.83 | -0.05 | -0.84% | 498620 | 29346.2 | 0.41% | | 603365 | 水星家纺 | 15.15 | 12.66 | -0.13 | -0.85% | 40412 | 6115.278 | 4.56% | | 300590 | 移为通信 | 64.60 | 64.85 | -0.56 | -0.86% | 98085 | 62218.88 | 8.66% | | 603987 | 康德莱 | 10.32 | 29.86 | -0.09 | -0.86% | 155116 | 15919.92 | 3.51% | | 600097 | 开创国际 | 9.38 | 18.95 | -0.09 | -0.95% | 28028 | 2606.953 | 1.24% | | 603159 | 上海亚虹 | 12.47 | 70.29 | -0.12 | -0.95% | 29607 | 3621.08 | 2.11% | | 600818 | 中路股份 | 11.15 | -108.91 | -0.11 | -0.98% | 24902 | 2753.821 | 1.05% | | 300170 | 汉得信息 | 12.07 | 47.76 | -0.12 | -0.98% | 569109 | 67200.88 | 7.79% | | 002858 | 力盛赛车 | 13.97 | 40.58 | -0.14 | -0.99% | 19957 | 2770.42 | 3.24% | | 603499 | 翔港科技 | 15.29 | 70.29 | -0.16 | -1.04% | 14940 | 2263.691 | 4.21% | | 600151 | 航天机电 | 4.71 | 41.91 | -0.05 | -1.05% | 247224 | 11444.56 | 1.72% | | 688366 | 昊海生科 | 96.63 | 40.58 | -1.03 | -1.05% | 9931 | 9577.695 | 6.77% | | 601601 | 中国太保 | 33.38 | 10.72 | -0.37 | -1.10% | 325466 | 108475.9 | 0.52% | | 300483 | 沃施股份 | 36.66 | 73.00 | -0.42 | -1.13% | 8723 | 3163.699 | 1.12% | | 600850 | 华东电脑 | 29.68 | 40.65 | -0.35 | -1.17% | 155335 | 45542.55 | 3.64% | | 600675 | 中华企业 | 4.24 | 7.09 | -0.05 | -1.17% | 71943 | 3039.818 | 0.32% | | 600193 | ST创兴 | 3.39 | 53.05 | -0.04 | -1.17% | 34057 | 1151.439 | 0.80% | | 603718 | 海利生物 | 17.29 | -6230.83 | -0.21 | -1.20% | 140233 | 23918.09 | 2.18% | | 600823 | 世茂股份 | 4.05 | 6.15 | -0.05 | -1.22% | 207118 | 8372.147 | 0.55% | | 600021 | 上海电力 | 7.25 | 6.57 | -0.09 | -1.23% | 91046 | 6603.03 | 0.39% | | 300380 | 安硕信息 | 22.32 | 93.93 | -0.28 | -1.24% | 57531 | 12700.71 | 4.75% | | 600651 | 飞乐音响 | 3.97 | -1.25 | -0.05 | -1.24% | 238825 | 9310.02 | 2.42% | | 603012 | 创力集团 | 7.90 | 19.35 | -0.10 | -1.25% | 338941 | 26546.02 | 5.32% | | 601872 | 招商轮船 | 5.42 | 25.20 | -0.07 | -1.28% | 1062806 | 56787.62 | 2.01% | | 600836 | 界龙实业 | 4.48 | -42.93 | -0.06 | -1.32% | 121021 | 5343.626 | 1.83% | | 002825 | 纳尔股份 | 12.32 | 34.15 | -0.17 | -1.36% | 12265 | 1498.309 | 1.95% | | 300327 | 中颖电子 | 41.58 | 59.63 | -0.59 | -1.40% | 166850 | 68412.27 | 6.59% | | 603579 | 荣泰健康 | 29.29 | 14.95 | -0.42 | -1.41% | 19566 | 5668.952 | 1.40% | | 600820 | 隧道股份 | 5.51 | 8.30 | -0.08 | -1.43% | 215034 | 11793.54 | 0.68% | | 000863 | 三湘印象 | 4.05 | -25.16 | -0.06 | -1.46% | 54509 | 2191.944 | 0.46% | | 600676 | 交运股份 | 4.01 | 19.02 | -0.06 | -1.47% | 86315 | 3429.028 | 0.84% | | 600846 | 同济科技 | 9.27 | 12.15 | -0.14 | -1.49% | 261814 | 24021.48 | 4.19% | | 688118 | 普元信息 | 57.00 | 538.04 | -0.88 | -1.52% | 46888 | 26107.6 | 21.64% | | 600841 | 上柴股份 | 6.46 | 50.80 | -0.10 | -1.52% | 22246 | 1421.399 | 0.43% | | 600628 | 新世界 | 8.38 | 65.88 | -0.13 | -1.53% | 14927 | 1247.835 | 0.23% | | 603329 | 上海雅仕 | 12.10 | -81.76 | -0.19 | -1.55% | 32071 | 3825.938 | 4.96% | | 600026 | 中远海能 | 5.72 | 24.05 | -0.09 | -1.55% | 308587 | 17523.32 | 1.13% | | 603895 | 天永智能 | 20.30 | 151.84 | -0.32 | -1.55% | 16966 | 3419.6 | 5.18% | | 300129 | 泰胜风能 | 4.98 | 28.88 | -0.08 | -1.58% | 236538 | 11635.91 | 4.25% | | 300802 | 矩子科技 | 52.34 | 56.12 | -0.86 | -1.62% | 30038 | 15609.09 | 12.02% | | 603633 | 徕木股份 | 12.15 | 58.34 | -0.20 | -1.62% | 74054 | 8931.644 | 3.64% | | 600708 | 光明地产 | 3.03 | 6.90 | -0.05 | -1.62% | 212449 | 6381.451 | 0.95% | | 600530 | 交大昂立 | 4.20 | -6.61 | -0.07 | -1.64% | 117843 | 4901.994 | 1.51% | | 600643 | 爱建集团 | 8.95 | 10.65 | -0.15 | -1.65% | 273324 | 24293.85 | 1.91% | | 603956 | 威派格 | 16.02 | 56.35 | -0.27 | -1.66% | 41287 | 6559.28 | 4.70% | | 600663 | 陆家嘴 | 11.79 | 12.87 | -0.20 | -1.67% | 71576 | 8377.97 | 0.24% | | 600018 | 上港集团 | 4.69 | 12.08 | -0.08 | -1.68% | 606105 | 28104.87 | 0.26% | | 603918 | 金桥信息 | 12.26 | 52.83 | -0.21 | -1.68% | 93400 | 11267.95 | 4.04% | | 600636 | 三爱富 | 13.90 | 528.42 | -0.24 | -1.70% | 196360 | 27556.13 | 4.39% | | 600284 | 浦东建设 | 6.36 | 12.65 | -0.11 | -1.70% | 142939 | 9069.529 | 1.47% | | 601519 | 大智慧 | 9.25 | 296.62 | -0.16 | -1.70% | 1669602 | 151138.7 | 8.40% | | 600621 | 华鑫股份 | 15.92 | 246.69 | -0.28 | -1.73% | 908342 | 142534 | 16.97% | | 002162 | 悦心健康 | 3.41 | 75.05 | -0.06 | -1.73% | 97356 | 3297.066 | 1.14% | | 600748 | 上实发展 | 5.06 | 11.60 | -0.09 | -1.75% | 175300 | 8787.587 | 0.95% | | 300226 | 上海钢联 | 98.68 | 93.70 | -1.77 | -1.76% | 63582 | 61614.5 | 4.16% | | 600827 | 百联股份 | 7.78 | 15.62 | -0.14 | -1.77% | 74073 | 5751.76 | 0.46% | | 600816 | 安信信托 | 3.29 | -8.17 | -0.06 | -1.79% | 968650 | 31592.5 | 1.84% | | 600171 | 上海贝岭 | 22.79 | 91.88 | -0.42 | -1.81% | 852443.1 | 189489.2 | 12.65% | | 002058 | 威尔泰 | 21.70 | -1132.37 | -0.40 | -1.81% | 12909 | 2777.907 | 0.90% | | 002565 | 顺灏股份 | 5.42 | 51.79 | -0.10 | -1.81% | 371501 | 19870.52 | 3.52% | | 600642 | 申能股份 | 5.39 | 11.76 | -0.10 | -1.82% | 134854 | 7247.666 | 0.30% | | 600009 | 上海机场 | 68.60 | 26.28 | -1.28 | -1.83% | 205229 | 140396.7 | 1.88% | | 603777 | 来伊份 | 11.20 | 322.69 | -0.21 | -1.84% | 51925 | 5743.046 | 1.54% | | 603037 | 凯众股份 | 19.59 | 21.09 | -0.37 | -1.85% | 64940 | 12511.25 | 6.19% | | 600115 | 东方航空 | 4.76 | 30.15 | -0.09 | -1.86% | 940208.9 | 44120.69 | 0.96% | | 603580 | 艾艾精工 | 11.60 | 48.51 | -0.22 | -1.86% | 19033 | 2181.563 | 4.51% | | 603886 | 元祖股份 | 16.32 | 15.09 | -0.31 | -1.86% | 35627 | 5798.642 | 1.48% | | 600824 | 益民集团 | 3.11 | 37.41 | -0.06 | -1.89% | 67167 | 2079.312 | 0.64% | | 600272 | 开开实业 | 7.13 | 76.40 | -0.14 | -1.93% | 20546 | 1455.571 | 1.28% | | 603868 | 飞科电器 | 36.09 | 20.83 | -0.71 | -1.93% | 14039 | 5071.505 | 0.32% | | 600278 | 东方创业 | 10.14 | 37.30 | -0.20 | -1.93% | 80676 | 8113.011 | 1.54% | | 600835 | 上海机电 | 15.20 | 14.17 | -0.30 | -1.94% | 76484 | 11604.13 | 0.95% | | 603192 | 汇得科技 | 25.83 | 21.91 | -0.51 | -1.94% | 16148 | 4142.308 | 6.06% | | 600825 | 新华传媒 | 5.05 | 187.67 | -0.10 | -1.94% | 131384 | 6548.192 | 1.26% | | 600616 | 金枫酒业 | 4.52 | -30.16 | -0.09 | -1.95% | 49103 | 2217.031 | 0.95% | | 600623 | 华谊集团 | 6.01 | 15.96 | -0.12 | -1.96% | 125243 | 7513.884 | 0.67% | | 603121 | 华培动力 | 19.53 | 45.06 | -0.39 | -1.96% | 81581 | 15737.77 | 8.23% | | 600508 | 上海能源 | 8.45 | 10.66 | -0.17 | -1.97% | 52886 | 4458.017 | 0.73% | | 002178 | 延华智能 | 3.93 | -8.78 | -0.08 | -2.00% | 144122 | 5594.094 | 2.03% | | 300008 | 天海防务 | 2.92 | -4.46 | -0.06 | -2.01% | 365713 | 10574.06 | 6.07% | | 603683 | 晶华新材 | 12.16 | 196.02 | -0.25 | -2.01% | 22024 | 2666.241 | 4.37% | | 600320 | 振华重工 | 3.33 | 35.71 | -0.07 | -2.06% | 146255 | 4863.358 | 0.44% | | 600019 | 宝钢股份 | 5.23 | 7.93 | -0.11 | -2.06% | 781984 | 40935.36 | 0.35% | | 300061 | 旗天科技 | 6.17 | -4.25 | -0.13 | -2.06% | 114666 | 6963.375 | 2.47% | | 603030 | 全筑股份 | 5.20 | 9.55 | -0.11 | -2.07% | 86519 | 4444.47 | 1.61% | | 600620 | 天宸股份 | 6.10 | 46.72 | -0.13 | -2.09% | 55485 | 3370.173 | 0.81% | | 600170 | 上海建工 | 3.28 | 7.75 | -0.07 | -2.09% | 451257 | 14781.57 | 0.51% | | 601727 | 上海电气 | 4.68 | 23.18 | -0.10 | -2.09% | 334605 | 15572.74 | 0.31% | | 601021 | 春秋航空 | 37.18 | 18.84 | -0.80 | -2.11% | 107030 | 39568.03 | 1.17% | | 600634 | *ST富控 | 1.39 | -0.14 | -0.03 | -2.11% | 56638 | 782.2761 | 0.98% | | 600611 | 大众交通 | 3.69 | 8.75 | -0.08 | -2.12% | 124295 | 4569.837 | 0.80% | | 300501 | 海顺新材 | 13.37 | 31.55 | -0.29 | -2.12% | 32608 | 4332.585 | 3.83% | | 601611 | 中国核建 | 6.40 | 13.18 | -0.14 | -2.14% | 165385 | 10555.2 | 0.63% | | 600834 | 申通地铁 | 6.39 | 53.57 | -0.14 | -2.14% | 34769 | 2209.008 | 0.73% | | 600838 | 上海九百 | 5.47 | 22.03 | -0.12 | -2.15% | 51743 | 2811.87 | 1.29% | | 600073 | 上海梅林 | 7.62 | 20.90 | -0.17 | -2.18% | 196904 | 14964.72 | 2.10% | | 300180 | 华峰超纤 | 8.95 | 125.08 | -0.20 | -2.19% | 131746 | 11821.66 | 1.28% | | 600679 | 上海凤凰 | 11.18 | 260.41 | -0.25 | -2.19% | 27813 | 3086.86 | 1.21% | | 300168 | 万达信息 | 20.56 | 190.88 | -0.46 | -2.19% | 442143 | 90158.57 | 3.90% | | 600500 | 中化国际 | 5.81 | 22.73 | -0.13 | -2.19% | 315324 | 18328.77 | 1.16% | | 603855 | 华荣股份 | 8.92 | 16.41 | -0.20 | -2.19% | 24155 | 2149.702 | 1.20% | | 603020 | 爱普股份 | 7.96 | 18.73 | -0.18 | -2.21% | 45029 | 3562.54 | 1.41% | | 601866 | 中远海发 | 2.20 | 13.64 | -0.05 | -2.22% | 579102 | 12634.45 | 0.73% | | 600692 | 亚通股份 | 5.71 | 76.83 | -0.13 | -2.23% | 47087 | 2675.273 | 1.85% | | 603587 | 地素时尚 | 23.26 | 15.44 | -0.53 | -2.23% | 27326 | 6309.832 | 2.88% | | 600650 | 锦江投资 | 9.19 | 18.92 | -0.21 | -2.23% | 31202 | 2862.978 | 0.80% | | 600619 | 海立股份 | 7.86 | 23.01 | -0.18 | -2.24% | 51893 | 4046.129 | 0.89% | | 600517 | 置信电气 | 7.40 | 52.46 | -0.17 | -2.25% | 327547 | 23917.28 | 2.42% | | 600503 | 华丽家族 | 3.47 | -106.77 | -0.08 | -2.25% | 693679.1 | 23990.23 | 4.33% | | 600767 | ST运盛 | 3.87 | 123.04 | -0.09 | -2.27% | 39058 | 1510.163 | 1.15% | | 300493 | 润欣科技 | 12.03 | 184.37 | -0.28 | -2.27% | 683306 | 81069.08 | 14.32% | | 600648 | 外高桥 | 15.46 | 19.34 | -0.36 | -2.28% | 50377 | 7753.018 | 0.54% | | 601828 | 美凯龙 | 10.73 | 9.29 | -0.25 | -2.28% | 105241 | 11307.73 | 2.66% | | 300272 | 开能健康 | 4.65 | 28.88 | -0.11 | -2.31% | 47787 | 2204.152 | 1.27% | | 000668 | 荣丰控股 | 11.82 | 24.92 | -0.28 | -2.31% | 28041 | 3295.352 | 1.91% | | 002269 | 美邦服饰 | 2.11 | -22.31 | -0.05 | -2.31% | 139597 | 2924.5 | 0.56% | | 600532 | 宏达矿业 | 3.34 | -17.69 | -0.08 | -2.34% | 139362 | 4612.101 | 2.70% | | 300262 | 巴安水务 | 4.56 | 36.55 | -0.11 | -2.36% | 120481 | 5446.521 | 2.64% | | 600662 | 强生控股 | 4.10 | 24.37 | -0.10 | -2.38% | 111207 | 4533.619 | 1.06% | | 300286 | 安科瑞 | 12.24 | 23.59 | -0.30 | -2.39% | 43504 | 5268.691 | 2.55% | | 002211 | 宏达新材 | 6.11 | -800.50 | -0.15 | -2.40% | 89028 | 5400.443 | 2.87% | | 600635 | 大众公用 | 4.47 | 28.06 | -0.11 | -2.40% | 499085 | 22114.12 | 2.06% | | 603515 | 欧普照明 | 26.41 | 21.44 | -0.65 | -2.40% | 53377 | 14109.99 | 0.71% | | 300225 | 金力泰 | 5.68 | 91.80 | -0.14 | -2.41% | 137898 | 7771.284 | 2.94% | | 603729 | 龙韵股份 | 15.38 | -31.88 | -0.38 | -2.41% | 22862 | 3488.798 | 2.45% | | 600605 | 汇通能源 | 10.50 | 801.89 | -0.26 | -2.42% | 12649 | 1329.847 | 0.86% | | 600615 | 丰华股份 | 9.15 | 70.63 | -0.23 | -2.45% | 45101 | 4115.281 | 2.40% | | 603681 | 永冠新材 | 22.15 | 27.52 | -0.56 | -2.47% | 37224 | 8166.122 | 8.94% | | 300067 | 安诺其 | 3.94 | 23.26 | -0.10 | -2.48% | 225087 | 8800.348 | 3.47% | | 600629 | 华建集团 | 7.85 | 14.95 | -0.20 | -2.48% | 22015 | 1726.39 | 0.42% | | 600597 | 光明乳业 | 11.33 | 35.87 | -0.29 | -2.50% | 190011 | 21511.31 | 1.55% | | 300017 | 网宿科技 | 10.53 | 26.56 | -0.27 | -2.50% | 1910420 | 198521 | 8.78% | | 002278 | 神开股份 | 5.83 | 45.11 | -0.15 | -2.51% | 75147 | 4343.715 | 2.18% | | 601595 | 上海电影 | 13.20 | 19.24 | -0.34 | -2.51% | 39280 | 5148.946 | 1.05% | | 600826 | 兰生股份 | 10.41 | 28.42 | -0.27 | -2.53% | 51326 | 5312.2 | 1.22% | | 601200 | 上海环境 | 11.75 | 20.63 | -0.31 | -2.57% | 168744 | 19829.73 | 1.93% | | 600895 | 张江高科 | 13.90 | 38.58 | -0.37 | -2.59% | 233840 | 32427.32 | 1.51% | | 600150 | 中国船舶 | 19.90 | 99.42 | -0.53 | -2.59% | 198645 | 39348.37 | 1.44% | | 603648 | 畅联股份 | 8.99 | 30.87 | -0.24 | -2.60% | 59998 | 5361.125 | 2.20% | | 603214 | 爱婴室 | 36.82 | 26.53 | -0.99 | -2.62% | 24133 | 8821.717 | 4.37% | | 600655 | 豫园股份 | 7.41 | 9.21 | -0.20 | -2.63% | 141786 | 10516.66 | 0.88% | | 600638 | 新黄浦 | 5.82 | 8.06 | -0.16 | -2.68% | 41399 | 2390.172 | 0.61% | | 600315 | 上海家化 | 26.89 | 32.40 | -0.74 | -2.68% | 110989 | 29832.45 | 1.65% | | 601968 | 宝钢包装 | 4.71 | 45.12 | -0.13 | -2.69% | 67179 | 3135.515 | 0.81% | | 600689 | 上海三毛 | 8.66 | 83.67 | -0.24 | -2.70% | 43149 | 3723.97 | 2.83% | | 300613 | 富瀚微 | 206.18 | 101.87 | -5.74 | -2.71% | 21217 | 43069.23 | 5.06% | | 300462 | 华铭智能 | 27.07 | 90.67 | -0.76 | -2.73% | 70291 | 18834.17 | 9.08% | | 600647 | 同达创业 | 12.86 | -597.50 | -0.37 | -2.80% | 23606 | 3001.546 | 1.70% | | 002451 | 摩恩电气 | 8.67 | 82.50 | -0.25 | -2.80% | 113381 | 9795.492 | 2.72% | | 300511 | 雪榕生物 | 7.58 | 25.49 | -0.22 | -2.82% | 116586 | 8858.28 | 4.73% | | 603885 | 吉祥航空 | 12.02 | 22.85 | -0.35 | -2.83% | 321921 | 38556.1 | 1.79% | | 002346 | 柘中股份 | 11.57 | 63.36 | -0.34 | -2.85% | 47583 | 5458.646 | 1.21% | | 603790 | 雅运股份 | 14.02 | 20.69 | -0.42 | -2.91% | 44571 | 6220.084 | 7.24% | | 603128 | 华贸物流 | 5.66 | 17.73 | -0.17 | -2.92% | 325784 | 18280.57 | 3.22% | | 600848 | 上海临港 | 21.77 | 71.53 | -0.66 | -2.94% | 109165 | 23680.13 | 1.08% | | 600608 | ST沪科 | 4.27 | 2271.85 | -0.13 | -2.95% | 26766 | 1154.365 | 0.84% | | 603501 | 韦尔股份 | 213.50 | 6968.96 | -6.52 | -2.96% | 121332 | 257835.3 | 7.76% | | 688368 | 晶丰明源 | 109.20 | 80.45 | -3.35 | -2.98% | 12782 | 13823.35 | 9.08% | | 600072 | 中船科技 | 12.58 | 74.93 | -0.39 | -3.01% | 319532 | 39784.01 | 4.34% | | 603650 | 彤程新材 | 18.63 | 26.11 | -0.58 | -3.02% | 79358 | 14686.29 | 6.04% | | 300469 | 信息发展 | 15.75 | 84.76 | -0.50 | -3.08% | 95298 | 14915.4 | 5.75% | | 300762 | 上海瀚讯 | 58.92 | 72.43 | -1.88 | -3.09% | 47435 | 27680.15 | 14.22% | | 600696 | ST岩石 | 11.08 | 342.33 | -0.36 | -3.15% | 13151 | 1463.254 | 0.39% | | 600490 | 鹏欣资源 | 4.28 | 37.14 | -0.14 | -3.17% | 395903 | 16948.81 | 2.65% | | 600604 | 市北高新 | 7.94 | 73.78 | -0.26 | -3.17% | 370755 | 29334.84 | 2.63% | | 600641 | 万业企业 | 28.40 | 36.31 | -0.93 | -3.17% | 522477 | 146577 | 6.48% | | 603330 | 上海天洋 | 16.29 | 93.00 | -0.54 | -3.21% | 44902 | 7249.948 | 4.11% | | 600637 | 东方明珠 | 10.94 | 20.58 | -0.37 | -3.27% | 382833 | 41879.65 | 1.12% | | 002116 | 中国海诚 | 8.27 | 15.29 | -0.28 | -3.27% | 49183 | 4067.995 | 1.18% | | 600652 | *ST游久 | 2.36 | -2.13 | -0.08 | -3.28% | 139177 | 3277.935 | 1.67% | | 603619 | 中曼石油 | 13.85 | -622.68 | -0.47 | -3.28% | 117313 | 16076.33 | 8.19% | | 600612 | 老凤祥 | 47.40 | 17.94 | -1.62 | -3.30% | 35974 | 17109.88 | 1.13% | | 600088 | 中视传媒 | 16.09 | 56.69 | -0.55 | -3.31% | 169854 | 27095.79 | 4.27% | | 600602 | 云赛智联 | 9.29 | 46.08 | -0.32 | -3.33% | 360472 | 33044.06 | 3.49% | | 600654 | *ST中安 | 2.03 | -1.21 | -0.07 | -3.33% | 110135 | 2236.21 | 1.46% | | 300442 | 普丽盛 | 17.58 | -9.07 | -0.61 | -3.35% | 23951 | 4200.338 | 3.32% | | 600624 | 复旦复华 | 10.57 | 138.68 | -0.37 | -3.38% | 679370 | 71384.13 | 9.92% | | 603068 | 博通集成 | 120.81 | 78.15 | -4.29 | -3.43% | 64966 | 77738.59 | 18.73% | | 603899 | 晨光文具 | 45.47 | 42.51 | -1.73 | -3.67% | 75722 | 34465.43 | 0.82% | | 600688 | 上海石化 | 3.67 | 17.35 | -0.14 | -3.67% | 220148 | 8167.261 | 0.30% | | 300551 | 古鳌科技 | 27.64 | 89.37 | -1.06 | -3.69% | 76497 | 20957.57 | 9.86% | | 300336 | 新文化 | 5.91 | -5.51 | -0.23 | -3.75% | 810536 | 47625.12 | 11.49% | | 603232 | 格尔软件 | 55.01 | 121.18 | -2.27 | -3.96% | 33381 | 18232.8 | 4.59% | | 601231 | 环旭电子 | 25.79 | 44.53 | -1.12 | -4.16% | 823088.9 | 209132.8 | 3.78% | | 002605 | 姚记科技 | 33.71 | 42.42 | -1.99 | -5.57% | 188128 | 62758.27 | 6.98% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|