中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天洋新材(603330)上海市上涨家数:193下跌家数:229平均涨幅:-0.01%平均换手:1.63%总成交额:551.75亿元
更新时间:2025-07-03 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002636金安国纪10.3192.39+0.94+10.03%31589731911.684.36%
600819耀皮玻璃7.0644.99+0.64+9.97%694372.948625.199.29%
688062迈威生物-U31.33-11.08+2.77+9.70%155245.646708.817.60%
600601方正科技5.5188.73+0.43+8.46%2415173128927.35.79%
603131上海沪工18.622578.70+1.06+6.04%33323063022.7110.48%
603207小方制药31.0423.41+1.70+5.79%4229912861.6610.57%
688180君实生物-U37.25-31.02+1.85+5.23%116061.342288.911.52%
301005超捷股份36.62350.40+1.77+5.08%15001555785.9611.33%
603296华勤技术81.7226.25+3.94+5.07%9397576366.311.64%
601968宝钢包装5.1337.64+0.24+4.91%28939614682.42.27%
603256宏和科技16.80239.37+0.78+4.87%24708841106.632.81%
002278神开股份10.6071.25+0.49+4.85%1251249135325.137.44%
600613神奇制药6.8658.68+0.31+4.73%1201708090.372.51%
002565顺灏股份6.80184.36+0.29+4.45%68368246542.156.45%
002669康达新材14.66-20.69+0.62+4.42%819440.9118458.427.14%
688293奥浦迈44.89315.78+1.68+3.89%10809.614831.3181.40%
688238和元生物6.42-12.29+0.20+3.22%149254.79526.7542.33%
300762上海瀚讯22.66-141.42+0.68+3.09%35271481305.375.62%
872541铁大科技17.5139.29+0.51+3.00%373166518.7924.14%
301099雅创电子46.9546.59+1.30+2.85%3720317414.565.28%
688373盟科药业-U6.72-11.01+0.18+2.75%90271.326007.4192.47%
688160步科股份87.39150.04+2.34+2.75%19225.9917081.122.29%
605136丽人丽妆10.84-130.85+0.29+2.75%24108425998.716.02%
600696*ST岩石6.77-10.43+0.18+2.73%527893547.851.58%
688682霍莱沃31.32189.22+0.78+2.55%29807.629647.3872.93%
688073毕得医药59.7044.46+1.47+2.52%11966.877156.1912.77%
688382益方生物-U33.11-89.26+0.81+2.51%88490.5528692.042.21%
688188柏楚电子131.4040.12+3.20+2.50%6410.598394.8080.22%
300129泰胜风能7.3840.02+0.17+2.36%43569232313.446.74%
688519南亚新材44.92174.65+0.98+2.23%14549.316528.4320.63%
601788光大证券18.0626.06+0.39+2.21%43052577687.881.10%
688163赛伦生物20.4647.54+0.43+2.15%12787.282603.8292.88%
603062麦加芯彩45.4521.09+0.95+2.13%209369565.055.53%
603713密尔克卫53.1414.33+1.08+2.07%139457416.150.88%
688008澜起科技81.8654.68+1.60+1.99%77190.2162822.510.67%
688507索辰科技72.80137.77+1.39+1.95%10235.697481.7072.08%
603918金桥信息20.08-137.15+0.38+1.93%21964643940.076.00%
600272开开实业13.97172.17+0.26+1.90%7330410409.694.58%
600605汇通能源36.7081.12+0.62+1.72%202967482.7910.98%
688133泰坦科技23.65247.47+0.39+1.68%21948.715180.6331.33%
002022科华生物6.33-4.90+0.10+1.61%470252955.640.91%
688018乐鑫科技141.1858.36+2.18+1.57%16728.5923665.951.07%
688016心脉医疗96.0026.45+1.46+1.54%14014.3313423.231.14%
601231环旭电子14.5119.28+0.20+1.40%12460418063.550.57%
605598上海港湾21.3753.27+0.29+1.38%79071691.760.33%
688505复旦张江8.91230.60+0.12+1.37%37128.63285.0170.52%
688247宣泰医药10.5338.10+0.14+1.35%13774.861448.9610.97%
601825沪农商行9.997.83+0.13+1.32%19555819481.160.21%
688131皓元医药50.0242.68+0.64+1.30%34673.7617293.631.68%
605338巴比食品18.8416.46+0.24+1.29%108612038.680.45%
301166优宁维30.79-2114.22+0.39+1.28%103833188.651.85%
002027分众传媒7.2319.89+0.09+1.26%44552932027.060.31%
600692亚通股份7.35-598.37+0.09+1.24%777035756.043.05%
301060兰卫医学9.83-33.20+0.12+1.24%278152727.330.78%
688648中邮科技45.35-41.05+0.55+1.23%19240.238756.262.91%
301257普蕊斯31.2827.29+0.35+1.13%102583200.071.36%
688336三生国健53.8746.38+0.57+1.07%29503.3315843.760.48%
600818中路股份11.35-209.70+0.12+1.07%240272724.241.01%
688766普冉股份63.3835.96+0.67+1.07%13198.928343.5290.89%
603515欧普照明18.1714.66+0.19+1.06%120522189.780.16%
600420国药现代10.8613.08+0.11+1.02%883409553.950.74%
605081*ST太和12.88-4.22+0.13+1.02%119011542.751.05%
301230泓博医药33.86186.16+0.34+1.01%247648386.173.22%
688710益诺思34.4050.39+0.34+1.00%5357.341838.1051.90%
600196复星医药25.4223.21+0.25+0.99%8030720312.860.38%
300039上海凯宝6.2317.55+0.06+0.97%1510899370.741.65%
605050福然德13.7720.51+0.13+0.95%4211858130.85%
688592司南导航44.49-76.11+0.42+0.95%8110.513634.9762.78%
603341龙旗科技39.5734.91+0.37+0.94%2659810509.461.00%
603499翔港科技15.6046.28+0.14+0.91%262854110.890.87%
603170宝立食品12.5021.67+0.11+0.89%123511539.690.78%
603083剑桥科技45.1670.31+0.38+0.85%10177446011.433.80%
688538和辉光电-U2.38-13.79+0.02+0.85%163501.23877.1480.28%
300074华平股份4.94-45.26+0.04+0.82%1406436947.3112.59%
601229上海银行11.126.67+0.09+0.82%42496347103.230.30%
600843上工申贝11.18-27.93+0.09+0.81%702637867.811.50%
603987康德莱7.8015.81+0.06+0.78%347162701.550.79%
300272开能健康6.6344.45+0.05+0.76%873345801.322.03%
300642透景生命14.8561.12+0.11+0.75%132801964.830.96%
688271联影医疗127.0982.56+0.94+0.75%7492.729490.8340.13%
600608*ST沪科4.06-230.36+0.03+0.74%10961445.180.34%
600846同济科技10.8616.20+0.08+0.74%681377474.431.09%
605289罗曼股份31.80-89.81+0.23+0.73%133474256.941.23%
300059东方财富22.8734.85+0.16+0.70%11523922629430.86%
603682锦和商管5.7849.19+0.04+0.70%334591945.220.71%
002825纳尔股份10.2620.28+0.07+0.69%341783503.511.31%
600675中华企业2.9449.71+0.02+0.68%1199343537.250.20%
600104上汽集团16.2194.97+0.11+0.68%11294418240.750.10%
002211ST宏达3.04-32.37+0.02+0.66%479931469.651.11%
688202美迪西35.88-15.70+0.23+0.65%17029.216116.1931.26%
600833第一医药12.8321.73+0.08+0.63%210452695.220.94%
688578艾力斯94.9627.85+0.59+0.63%12695.8612020.680.28%
600958东方证券9.6721.07+0.06+0.62%11663811258.10.16%
600606绿地控股1.65-1.46+0.01+0.61%70180811613.950.50%
600845宝信软件23.1231.44+0.14+0.61%7925518387.370.37%
603350安乃达34.8937.79+0.21+0.61%91493203.463.15%
300508维宏股份28.3232.83+0.17+0.60%72862065.640.90%
002252上海莱士6.8922.84+0.04+0.58%16715611482.360.25%
600851海欣股份6.9154.96+0.04+0.58%6951347860.94%
688193仁度生物41.77-162.29+0.24+0.58%1449.28606.74660.46%
688366昊海生科50.9228.74+0.28+0.55%3068.631561.280.16%
300590移为通信12.7944.24+0.07+0.55%380934889.871.08%
600620天宸股份5.5168.46+0.03+0.55%299201655.430.44%
688392骄成超声68.1872.76+0.37+0.55%11609.377873.4661.64%
002858力盛体育13.15-49.01+0.07+0.54%217172862.11.48%
603887城地香江16.93-36.72+0.09+0.53%9982617152.621.68%
600119长江投资7.76-36.38+0.04+0.52%325852526.610.89%
603895天永智能25.55-15.67+0.13+0.51%3708951.480.34%
600636*ST国化8.15-9.07+0.04+0.49%141761156.220.32%
688110东芯股份30.06-73.09+0.14+0.47%18053.455429.8380.41%
600193*ST创兴4.32-9.13+0.02+0.47%441821909.841.04%
600650锦江在线15.4450.12+0.07+0.46%585489071.11.50%
600825新华传媒6.67174.80+0.03+0.45%320802143.810.31%
600741华域汽车17.858.40+0.08+0.45%508629083.3690.16%
688317之江生物18.08-20.39+0.08+0.44%4959.75895.35040.26%
603236移远通信84.0429.50+0.35+0.42%3803832129.511.45%
603197保隆科技38.4825.03+0.16+0.42%153415932.660.72%
603718海利生物7.4926.43+0.03+0.40%2747220550.42%
688584上海合晶17.6796.60+0.07+0.40%9415.1081664.7150.28%
300257开山股份10.1530.85+0.04+0.40%450084576.540.47%
688099晶晨股份71.0933.92+0.28+0.40%17099.9612167.570.41%
601607上海医药17.8815.27+0.07+0.39%384136862.460.14%
300326ST凯利5.11-38.70+0.02+0.39%735913767.711.03%
601696中银证券10.6930.16+0.04+0.38%11042711786.120.40%
001266宏英智能26.20113.84+0.09+0.34%65331708.751.85%
600689上海三毛12.13142.68+0.04+0.33%102121242.440.67%
688098申联生物6.13-55.26+0.02+0.33%18084.241108.0060.44%
600820隧道股份6.167.10+0.02+0.33%615393783.540.20%
603068博通集成34.05-542.11+0.11+0.32%124574243.050.83%
600009上海机场31.6538.10+0.10+0.32%193746122.280.10%
688265南模生物31.85134.76+0.10+0.31%5738.31836.0810.74%
601211国泰海通19.2614.91+0.06+0.31%23232144708.780.17%
603466风语筑9.92-73.61+0.03+0.30%390483885.110.66%
603619中曼石油19.9111.76+0.06+0.30%8705517405.291.88%
605339南侨食品16.6746.01+0.05+0.30%68831148.90.16%
920799艾融软件60.41159.05+0.18+0.30%122047370.8711.04%
301419阿莱德27.1062.90+0.08+0.30%60041632.921.42%
688615合合信息153.1651.25+0.45+0.29%2771.484250.7370.99%
300017网宿科技10.4235.01+0.03+0.29%16810517590.740.73%
600626申达股份3.61305.74+0.01+0.28%383241386.810.35%
600628新世界7.3677.72+0.02+0.27%319942355.730.49%
300483首华燃气11.05-4.46+0.03+0.27%9113610121.393.36%
002028思源电气73.8626.96+0.20+0.27%1783013195.920.29%
600061国投资本7.4915.83+0.02+0.27%795545954.210.12%
301228实朴检测26.70-55.60+0.07+0.26%268067337.662.24%
605098行动教育35.5915.56+0.09+0.25%1950694.960.16%
603006联明股份12.1551.67+0.03+0.25%147641795.020.58%
600649城投控股4.2839.88+0.01+0.23%1171015032.230.46%
603633徕木股份8.7355.50+0.02+0.23%456503990.091.07%
603579荣泰健康26.9027.56+0.06+0.22%3839110390.972.16%
301499维科精密26.9078.30+0.06+0.22%47261269.931.37%
600000浦发银行14.239.48+0.03+0.21%28172939918.680.09%
688798艾为电子66.5254.77+0.14+0.21%6220.554147.760.46%
603496恒为科技24.86-371.45+0.05+0.20%253836333.030.79%
688370丛麟科技20.1337.96+0.04+0.20%10640.032166.2242.43%
600621华鑫股份15.2036.39+0.03+0.20%7520411431.470.71%
603868飞科电器35.8434.03+0.07+0.20%48611749.20.11%
603790雅运股份20.5466.06+0.04+0.20%122342507.090.64%
600661昂立教育10.68-66.38+0.02+0.19%179151921.920.63%
600835上海机电21.3623.53+0.04+0.19%6472313949.790.80%
002195岩山科技5.45-2173.33+0.01+0.18%61901933676.611.10%
300627华测导航34.2342.94+0.06+0.18%278459576.540.43%
603730岱美股份5.7315.09+0.01+0.17%482552768.760.22%
603108润达医疗17.37-286.63+0.03+0.17%448367808.620.74%
600638新黄浦5.8125.11+0.01+0.17%527193078.760.78%
688063派能科技46.48-10694.69+0.08+0.17%29761.3213733.651.21%
688335复洁环保11.99-35.30+0.02+0.17%3926.6471.21870.27%
002178延华智能6.19-206.29+0.01+0.16%803494989.851.13%
603501豪威集团124.8341.84+0.20+0.16%3498343677.410.29%
688351微电生理19.82141.81+0.03+0.15%9286.9791841.9520.74%
603122合富中国6.90190.32+0.01+0.15%189501309.240.48%
600019宝钢股份6.9119.24+0.01+0.14%682615.146976.930.31%
688596正帆科技35.3219.23+0.05+0.14%21305.17493.9510.73%
688118普元信息21.77109.28+0.03+0.14%8890.291947.5640.97%
002454松芝股份7.7428.74+0.01+0.13%291132257.850.46%
600850电科数字23.6329.29+0.03+0.13%196794658.310.32%
600630龙头股份8.1287.52+0.01+0.12%427213481.881.01%
301273瑞晨环保24.59-50.74+0.03+0.12%3598884.311.04%
600663陆家嘴8.8929.48+0.01+0.11%252372245.930.09%
600827百联股份9.1410.40+0.01+0.11%298172725.750.19%
603020爱普股份9.1922.40+0.01+0.11%188781733.150.49%
300983尤安设计19.27-16.05+0.02+0.10%1698327.270.14%
300222科大智能9.9596.29+0.01+0.10%513825129.720.81%
605398新炬网络33.76313.14+0.03+0.09%7645026142.844.70%
688372伟测科技57.8055.54+0.05+0.09%20363.611790.291.98%
603275众辰科技48.5934.23+0.04+0.08%112635510.552.69%
600072中船科技13.02-300.08+0.01+0.08%23153730394.012.14%
603325博隆技术92.1216.46+0.07+0.08%25012313.450.89%
300999金龙鱼29.4461.36+0.02+0.07%261177691.290.48%
603107上海汽配15.4927.68+0.01+0.06%90991409.860.42%
601702华峰铝业16.0713.04+0.01+0.06%180152903.310.18%
301070开勒股份42.77-604.92+0.02+0.05%62612691.061.05%
688330宏力达25.4617.20+0.01+0.04%2494.44636.67140.18%
600094大名城3.12-3.220.000.00%888722787.740.41%
600611大众交通6.1692.680.000.00%812495008.090.52%
600612老凤祥49.5514.720.000.00%53372646.090.17%
600622光大嘉宝2.91-3.160.000.00%2506477339.6091.67%
600637东方明珠7.4537.330.000.00%616924599.640.18%
600688上海石化2.87212.180.000.00%1789805157.530.24%
600517国网英大5.1016.550.000.00%663943379.640.12%
002184海得控制12.83-20.830.000.00%340084378.191.41%
002269美邦服饰1.84-17.980.000.00%65037812052.562.59%
002486嘉麟杰2.6061.170.000.00%710941860.750.86%
002561徐家汇8.45-15956.120.000.00%475854028.061.15%
603003退龙宇--------------
002706良信股份9.0031.040.000.00%607585495.690.66%
300378鼎捷数智35.0860.640.000.00%257429078.190.96%
603899晨光股份29.0420.050.000.00%198995766.060.22%
603056德邦股份15.8223.070.000.00%560118867.290.55%
688585上纬新材--------------
688179阿拉丁12.5239.350.000.00%25113.153135.6060.76%
688602康鹏科技8.25-112.530.000.00%32126.722655.9181.26%
300613富瀚微47.8347.04-0.01-0.02%128516166.540.59%
688065凯赛生物47.1765.35-0.02-0.04%5736.592703.9840.10%
603960克来机电18.6992.65-0.01-0.05%229264299.150.87%
601156东航物流13.217.93-0.01-0.08%411645436.920.44%
600679上海凤凰13.02-49.03-0.01-0.08%273323565.480.80%
603587地素时尚12.4021.42-0.01-0.08%216032683.530.46%
688653康希通信11.93-61.56-0.01-0.08%22058.22640.3920.71%
300899*ST凯鑫22.93121.38-0.02-0.09%2329535.550.57%
600639浦东金桥10.6013.57-0.01-0.09%237682523.290.28%
002116中国海诚10.2114.61-0.01-0.10%165901694.320.36%
688085三友医疗19.32203.45-0.02-0.10%6623.761285.7050.27%
688479友车科技18.9550.37-0.02-0.11%74131404.4341.19%
601601中国太保37.088.33-0.04-0.11%5601720790.710.08%
688301奕瑞科技86.6036.97-0.10-0.12%5895.925139.1960.29%
600642申能股份8.6211.11-0.01-0.12%797796878.360.16%
600838上海九百8.1073.36-0.01-0.12%197221600.50.49%
688591泰凌微48.2484.44-0.06-0.12%57513.4628089.763.46%
600088中视传媒15.90259.07-0.02-0.13%100991612.860.25%
601021春秋航空54.9125.10-0.07-0.13%77114240.510.08%
600278东方创业7.2329.97-0.01-0.14%284322061.250.33%
600151航天机电7.18-297.40-0.01-0.14%847596114.280.59%
600315上海家化20.86-16.08-0.03-0.14%439439187.10.65%
600210紫江企业6.7712.51-0.01-0.15%982566648.330.65%
600284浦东建设6.5711.26-0.01-0.15%200231316.550.21%
603886元祖股份13.0613.50-0.02-0.15%4018525.390.17%
603324盛剑科技25.1330.83-0.04-0.16%98812496.480.66%
300802矩子科技18.5680.49-0.03-0.16%124962332.830.64%
603729龙韵股份17.0379.63-0.03-0.18%113731943.961.22%
600616金枫酒业5.63635.28-0.01-0.18%539093044.010.81%
603012创力集团5.5318.81-0.01-0.18%304851691.480.47%
300170汉得信息16.3594.53-0.03-0.18%10885517891.081.13%
600648外高桥10.8515.48-0.02-0.18%7876855.70.08%
688435英方软件31.48-91.63-0.06-0.19%5103.461616.361.11%
600662外服控股5.1110.57-0.01-0.20%276091413.580.12%
833346威贸电子30.3953.00-0.06-0.20%136744166.2133.08%
600602云赛智联19.54144.33-0.04-0.20%6272912339.090.58%
300245天玑科技18.62-100.95-0.04-0.21%8167515349.452.62%
600848上海临港9.1021.60-0.02-0.22%231882113.720.10%
688061灿瑞科技31.66-59.02-0.07-0.22%4258.861354.5140.98%
600081东风科技13.0169.71-0.03-0.23%246133203.870.55%
301151冠龙节能17.2337.54-0.04-0.23%131402272.92.36%
601328交通银行8.097.61-0.02-0.25%52857942775.670.13%
601200上海环境7.9617.70-0.02-0.25%253652017.650.19%
600640国脉文化11.89602.36-0.03-0.25%275453293.350.35%
601616广电电气3.8953.27-0.01-0.26%458271784.350.54%
301156美农生物19.1355.10-0.05-0.26%216924135.432.91%
603329上海雅仕11.3148.66-0.03-0.26%133641513.520.65%
300168万达信息7.49-17.26-0.02-0.27%692615203.690.48%
601083锦江航运11.1411.50-0.03-0.27%371204141.371.91%
600754锦江酒店22.2631.46-0.06-0.27%289166448.430.32%
603648畅联股份10.8432.18-0.03-0.28%239622598.160.66%
600708光明地产3.42-6.59-0.01-0.29%1171983999.970.53%
300171东富龙13.1767.44-0.04-0.30%293323860.590.52%
603777来伊份13.01-35.05-0.04-0.31%191722501.590.57%
688593新相微15.62325.05-0.05-0.32%16129.422535.0140.50%
600748上实发展3.10-25.47-0.01-0.32%632311969.890.34%
603128华贸物流6.2016.57-0.02-0.32%911305663.050.70%
301001凯淳股份30.99189.93-0.10-0.32%65252031.91.31%
603659璞泰来18.1031.37-0.06-0.33%9734017560.250.46%
301173毓恬冠佳45.1528.34-0.15-0.33%34621567.292.05%
688019安集科技153.4743.14-0.51-0.33%10845.8916614.120.65%
603681永冠新材14.9522.84-0.05-0.33%202973040.811.06%
603153上海建科17.4120.32-0.06-0.34%59891044.480.44%
002158汉钟精机17.3811.14-0.06-0.34%151902645.390.28%
600816建元信托2.88481.73-0.01-0.35%2500977191.640.46%
002328新朋股份5.7130.24-0.02-0.35%271591551.480.48%
600597光明乳业8.4316.82-0.03-0.35%394223324.930.29%
600655豫园股份5.52-6837.90-0.02-0.36%449262485.740.12%
600826兰生股份8.1120.75-0.03-0.37%183431489.180.25%
688126沪硅产业18.49-51.76-0.07-0.38%35608.516611.6920.13%
688031星环科技-U44.88-16.07-0.17-0.38%6246.922822.9780.66%
600171上海贝岭33.7060.18-0.13-0.38%10390235114.81.47%
605186健麾信息20.7291.78-0.08-0.38%4601953.60.34%
300493润欣科技20.69287.34-0.08-0.39%7589715776.361.51%
600026中远海能10.3114.07-0.04-0.39%12329712722.860.35%
600503华丽家族2.53-84.68-0.01-0.39%1625864138.761.01%
300551古鳌科技10.12-9.71-0.04-0.39%614856252.721.78%
605222起帆电缆15.1651.98-0.06-0.39%98321494.490.24%
603196日播时尚17.30-28.63-0.07-0.40%149632588.220.63%
600604市北高新4.92169.73-0.02-0.40%972044803.340.69%
301289国缆检测48.8447.52-0.20-0.41%52832579.60.68%
300153科泰电源31.34250.90-0.13-0.41%7557823760.652.37%
600170上海建工2.4112.61-0.01-0.41%2857596875.710.32%
688121卓然股份12.0522.23-0.05-0.41%12241.721478.1140.86%
430139华岭股份25.89-233.19-0.11-0.42%3866310113.371.48%
600676交运股份4.67-12.81-0.02-0.43%506602374.190.49%
600624复旦复华6.97-36.36-0.03-0.43%391972737.210.58%
603232格尔软件16.0799.54-0.07-0.43%573009224.42.48%
688107安路科技27.36-52.25-0.12-0.44%9669.9792658.6860.24%
600834申通地铁8.9690.27-0.04-0.44%404883620.640.85%
603211晋拓股份17.92101.07-0.08-0.44%106701920.911.57%
688158优刻得-W21.86-44.55-0.10-0.46%86746.2319176.392.14%
688590新致软件19.52589.61-0.09-0.46%26175.665160.3481.00%
600824益民集团4.18266.72-0.02-0.48%380111592.010.36%
600150中国船舶32.8733.87-0.16-0.48%310258102262.10.69%
603378亚士创能6.06-7.64-0.03-0.49%207911265.480.49%
301046能辉科技19.9963.00-0.10-0.50%80701615.940.71%
600822上海物贸9.9494.60-0.05-0.50%232222316.830.59%
300327中颖电子23.8168.58-0.12-0.50%2112950470.62%
002605姚记科技27.3421.58-0.14-0.51%325048923.110.96%
300380安硕信息46.26452.23-0.24-0.52%2298010680.361.80%
603039泛微网络53.3269.11-0.28-0.52%55612978.490.21%
300061旗天科技13.13-42.07-0.07-0.53%8555511266.061.38%
688391钜泉科技29.4240.65-0.16-0.54%3611.041067.2270.63%
603855华荣股份21.7214.86-0.12-0.55%182483972.970.55%
688082盛美上海111.6837.35-0.62-0.55%7903.388837.0920.18%
300126锐奇股份7.15-113.74-0.04-0.56%195321406.070.93%
600021上海电力8.8811.16-0.05-0.56%1095209734.230.42%
688691灿芯股份58.53-343.29-0.33-0.56%22978.3813578.213.22%
000863三湘印象3.5370.54-0.02-0.56%955833392.470.82%
002451摩恩电气7.02183.27-0.04-0.57%430733031.10.98%
603192汇得科技20.5622.47-0.12-0.58%113702345.390.82%
300462华铭智能11.91636.05-0.07-0.58%598537141.014.38%
688718唯赛勃12.2753.28-0.08-0.65%5926.61729.18940.34%
600841动力新科6.13-4.42-0.04-0.65%830195105.510.80%
601872招商轮船6.1310.77-0.04-0.65%1592729787.40.20%
301025读客文化10.66377.53-0.07-0.65%309253324.211.12%
601611中国核建9.1313.37-0.06-0.65%11167710231.820.37%
688368晶丰明源83.43-711.12-0.57-0.68%3259.892734.3490.37%
601727上海电气7.31123.02-0.05-0.68%32488623835.140.26%
601519大智慧10.17-155.35-0.07-0.68%42014742739.122.11%
600018上港集团5.788.87-0.04-0.69%1179696840.160.05%
301062上海艾录8.56144.20-0.06-0.70%258312223.170.83%
300253卫宁健康9.91286.40-0.07-0.70%26052025902.871.36%
600641万业企业13.74123.33-0.10-0.72%277903832.780.30%
603330天洋新材6.86-13.45-0.05-0.72%193601333.470.48%
603030全筑股份2.68-34.31-0.02-0.74%825762224.790.63%
002568百润股份24.9135.76-0.19-0.76%364009099.910.50%
600635大众公用3.9128.89-0.03-0.76%1161204554.20.48%
600508上海能源11.7116.36-0.09-0.76%186612189.120.26%
688071华依科技35.04-87.16-0.27-0.76%5978.592113.9660.71%
603121华培动力23.30187.30-0.18-0.77%280366563.220.83%
600500中化国际3.88-4.72-0.03-0.77%994553857.110.28%
301303真兰仪表15.3519.17-0.12-0.78%127071957.811.25%
300915海融科技24.5737.68-0.20-0.81%41121011.790.71%
300230永利股份4.8717.87-0.04-0.81%880964309.321.40%
603565中谷物流9.6110.12-0.08-0.83%722696953.970.34%
688484南芯科技38.4160.60-0.32-0.83%12660.054892.9380.43%
300609汇纳科技31.81-687.02-0.27-0.84%129874171.861.08%
300286安科瑞22.2031.50-0.19-0.85%122112715.150.69%
430300辰光医疗19.16-27.22-0.17-0.88%186213584.5282.80%
600623华谊集团7.6517.87-0.07-0.91%781816002.280.42%
603885吉祥航空13.0132.11-0.12-0.91%622098114.360.28%
002162悦心健康4.32-27.89-0.04-0.92%1406786081.251.53%
688217睿昂基因25.75-111.13-0.24-0.92%5463.711420.1460.98%
605128上海沿浦31.0547.56-0.29-0.93%120543755.410.57%
603650彤程新材31.9935.98-0.30-0.93%299559609.010.50%
603057紫燕食品21.5428.94-0.21-0.97%70671527.231.04%
688608恒玄科技227.2361.21-2.26-0.98%19815.6545001.981.18%
600732爱旭股份14.00-4.63-0.14-0.99%37969852548.072.40%
600530交大昂立8.80253.35-0.09-1.01%447573943.760.58%
603189网达软件17.56470.13-0.18-1.01%286175048.641.06%
688012中微公司176.9665.97-1.82-1.02%21347.9537898.520.34%
603365水星家纺17.9813.01-0.19-1.05%60661104.120.24%
603786科博达55.1129.32-0.59-1.06%34081888.720.08%
603037凯众股份12.1235.75-0.13-1.06%589027142.22.21%
603214爱婴室19.3725.13-0.21-1.07%273265287.521.97%
300236上海新阳38.1057.40-0.42-1.09%2655310165.990.95%
301161唯万密封22.9046.27-0.26-1.12%431729931.858.10%
600895张江高科25.5334.15-0.29-1.12%11174028617.330.72%
600651飞乐音响4.40376.64-0.05-1.12%902604002.660.36%
301315威士顿53.5094.47-0.62-1.15%2024910873.035.47%
688385复旦微电47.9671.95-0.56-1.15%21403.1610321.370.40%
603956威派格6.75-16.01-0.08-1.17%728594960.331.28%
688091上海谊众49.24-1269.60-0.59-1.18%12912.216382.170.62%
601866中远海发2.4819.19-0.03-1.20%52265112997.180.53%
688155先惠技术49.8826.78-0.62-1.23%26980.8313392.62.51%
603728鸣志电器55.32294.78-0.69-1.23%3240418028.60.77%
603580*ST艾艾15.11-422.95-0.19-1.24%5299804.390.41%
300226上海钢联22.2443.20-0.28-1.24%6251613916.032.04%
002527新时达14.19-34.50-0.18-1.25%7271710390.131.37%
600115中国东航3.89-19.63-0.05-1.27%37881314794.840.22%
836504博迅生物25.5569.69-0.33-1.28%2208568.57181.29%
300067安诺其5.77-343.91-0.08-1.37%26040515115.622.78%
002346柘中股份13.5116.37-0.19-1.39%159592167.270.41%
603690至纯科技24.49-448.00-0.35-1.41%6652716390.071.74%
600618氯碱化工9.6113.76-0.14-1.44%492014756.090.66%
600073光明肉业7.4524.74-0.11-1.46%1051677866.261.12%
300180华峰超纤8.69139.15-0.13-1.47%60001052430.844.04%
600490鹏欣资源4.49-580.66-0.07-1.54%39358417833.821.98%
603226菲林格尔12.69-115.73-0.20-1.55%300493866.750.85%
688220翱捷科技-U73.23-44.40-1.18-1.59%19741.0514623.190.55%
688212澳华内镜47.39-605.56-0.78-1.62%2515.131199.9240.19%
601828美凯龙3.01-4.19-0.05-1.63%3007359012.480.83%
600629华建集团8.3821.87-0.14-1.64%682595757.750.72%
688660电气风电8.36-14.66-0.14-1.65%70541.185936.6050.53%
300892品渥食品34.60199.01-0.58-1.65%219217630.783.40%
600320振华重工4.7640.51-0.08-1.65%2278946111797.66.86%
300511雪榕生物6.54-6.35-0.11-1.65%1064197012.532.06%
301525儒竞科技75.3039.90-1.30-1.70%37342838.231.58%
688213思特威-W100.0670.52-1.83-1.80%20897.9420996.870.65%
301037保立佳13.09-13.73-0.24-1.80%382855068.865.63%
002058*ST威尔13.05-105.35-0.24-1.81%137731801.730.96%
603009北特科技39.45171.08-0.74-1.84%3946915718.961.17%
688129东来技术28.1239.38-0.53-1.85%9190.22632.3680.76%
688603天承科技41.8868.99-0.79-1.85%5319.52241.3151.16%
300398飞凯材料19.4836.04-0.38-1.91%15547130402.432.76%
688680海优新材44.06-6.20-0.86-1.91%14740.46481.6961.75%
002324普利特10.4867.89-0.21-1.96%10490611063.611.35%
603022新通联10.4541.65-0.21-1.97%9521910009.164.76%
002401中远海科16.3679.02-0.33-1.98%11525418995.153.10%
603683晶华新材15.5370.03-0.32-2.02%479177549.591.85%
603159上海亚虹16.1994.69-0.34-2.06%187863060.191.34%
688123聚辰股份79.4637.10-1.68-2.07%25743.9320245.581.63%
301024霍普股份47.87-24.21-1.05-2.15%2734913272.924.54%
300501海顺新材17.3148.67-0.40-2.26%10295418028.778.22%
300578会畅通讯21.24208.03-0.50-2.30%7079215145.523.63%
688230芯导科技53.0356.06-1.30-2.39%11312.085986.7140.96%
873693阿为特43.17200.52-1.10-2.48%141496155.8813.86%
301555惠柏新材27.63117.71-0.72-2.54%188925261.83.91%
601595上海电影28.25115.94-0.76-2.62%3807410887.610.85%
605208永茂泰12.92101.95-0.35-2.64%754689840.112.29%
603881数据港23.89122.16-0.66-2.69%14663135174.442.04%
301000肇民科技44.5575.62-1.25-2.73%2439611053.231.07%
600882妙可蓝多29.8997.07-0.91-2.95%3866811656.710.76%
600097开创国际11.0840.13-0.35-3.06%24405527873.9410.13%
002506协鑫集成2.53-96.10-0.08-3.07%113568129030.711.94%
836414欧普泰14.63-55.97-0.55-3.62%339125049.7126.14%
300947德必集团23.77131.49-0.93-3.77%5151812372.063.41%
600619海立股份12.09234.23-0.48-3.82%49425160332.016.26%
688521芯原股份91.95-74.98-4.23-4.40%59577.4955243.821.19%
300963中洲特材23.54115.96-1.15-4.66%27013964324.619.33%
300225金力泰4.0266.14-0.20-4.74%60069324057.6612.66%
300008天海防务7.1082.61-0.36-4.83%2105441152073.312.78%
688206概伦电子27.62-207.25-1.48-5.09%94582.1426482.252.17%
600643爱建集团6.90-19.86-0.44-5.99%1474963100624.39.27%
603200上海洗霸46.85252.48-3.19-6.37%10745650700.276.12%
300890翔丰华31.15129.69-2.14-6.43%9775030903.259.00%
605151西上海21.14928.69-2.33-9.93%13693829396.510.18%

转至天洋新材(603330)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。