|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天洋新材(603330)化学原料和化学制品制造业上涨家数:279下跌家数:75平均涨幅:+1.24%平均换手:4.15%总成交额:745.03亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300537 | 广信材料 | 25.63 | -137.91 | +3.41 | +15.35% | 448212 | 110308 | 31.21% | | 002246 | 北化股份 | 14.62 | 651.34 | +1.33 | +10.01% | 525337 | 74306.02 | 9.57% | | 603928 | 兴业股份 | 19.79 | 137.35 | +1.80 | +10.01% | 534372 | 103320.5 | 20.39% | | 603125 | 常青科技 | 17.60 | 36.88 | +1.60 | +10.00% | 106482 | 18592.33 | 10.52% | | 600319 | 亚星化学 | 6.53 | -23.45 | +0.59 | +9.93% | 315905 | 20274.28 | 10.01% | | 688199 | 久日新材 | 23.60 | -63.53 | +1.71 | +7.81% | 92698.86 | 21476.78 | 5.75% | | 301283 | 聚胶股份 | 35.55 | 34.69 | +2.55 | +7.73% | 42631 | 14939.06 | 9.29% | | 688690 | 纳微科技 | 22.83 | 96.87 | +1.43 | +6.68% | 84863.59 | 18961.36 | 2.10% | | 300429 | 强力新材 | 14.85 | -39.82 | +0.87 | +6.22% | 1028286 | 152799.1 | 25.79% | | 300655 | 晶瑞电材 | 10.01 | -83.47 | +0.58 | +6.15% | 1287061 | 127917 | 12.90% | | 603120 | 肯特催化 | 44.09 | 41.32 | +2.35 | +5.63% | 83290 | 35834.53 | 37.61% | | 301036 | 双乐股份 | 37.42 | 30.18 | +1.95 | +5.50% | 60762 | 22435.75 | 8.63% | | 301393 | 昊帆生物 | 53.56 | 41.61 | +2.79 | +5.50% | 39115 | 20579.06 | 9.72% | | 920489 | 佳先股份 | 24.87 | 528.61 | +1.23 | +5.20% | 156807 | 39634.7 | 18.30% | | 603938 | 三孚股份 | 14.38 | 68.51 | +0.68 | +4.96% | 98959 | 14042.03 | 2.59% | | 002809 | 红墙股份 | 13.06 | 72.25 | +0.60 | +4.82% | 225747 | 29262.4 | 16.23% | | 000545 | 金浦钛业 | 2.77 | -11.10 | +0.12 | +4.53% | 740715.1 | 19941.18 | 7.52% | | 300637 | 扬帆新材 | 12.05 | -125.40 | +0.50 | +4.33% | 255972 | 30495.7 | 10.92% | | 300801 | 泰和科技 | 27.78 | 56.63 | +1.08 | +4.04% | 372955 | 100497.8 | 27.32% | | 002584 | 西陇科学 | 9.87 | 91.16 | +0.38 | +4.00% | 592208 | 57896.09 | 13.69% | | 603078 | 江化微 | 18.64 | 71.84 | +0.70 | +3.90% | 169660 | 31167.08 | 4.40% | | 600160 | 巨化股份 | 28.68 | 31.50 | +1.07 | +3.88% | 358629 | 102051.4 | 1.33% | | 001255 | 博菲电气 | 32.27 | 154.99 | +1.20 | +3.86% | 23144 | 7380.85 | 12.47% | | 002669 | 康达新材 | 11.60 | -16.37 | +0.43 | +3.85% | 160741 | 18576.44 | 5.32% | | 300398 | 飞凯材料 | 19.97 | 36.95 | +0.74 | +3.85% | 427033 | 84656.11 | 7.57% | | 603822 | 嘉澳环保 | 52.13 | -10.50 | +1.93 | +3.84% | 24138 | 12463.11 | 3.14% | | 688357 | 建龙微纳 | 28.79 | 42.04 | +1.06 | +3.82% | 28884.11 | 8259.381 | 2.89% | | 300192 | 科德教育 | 15.00 | 34.70 | +0.53 | +3.66% | 268639 | 41033.56 | 8.28% | | 002326 | 永太科技 | 12.87 | -24.44 | +0.45 | +3.62% | 370144 | 47693.18 | 4.60% | | 301349 | 信德新材 | 39.07 | -286.39 | +1.36 | +3.61% | 86521 | 33081.91 | 20.53% | | 300758 | 七彩化学 | 14.94 | 45.23 | +0.51 | +3.53% | 205988 | 30418.43 | 5.62% | | 002094 | 青岛金王 | 8.80 | 175.55 | +0.30 | +3.53% | 1083713 | 94809.96 | 15.70% | | 002971 | 和远气体 | 23.33 | 72.26 | +0.79 | +3.50% | 34665 | 7984.831 | 2.16% | | 600714 | 金瑞矿业 | 12.23 | 73.17 | +0.41 | +3.47% | 228958 | 27860.52 | 7.95% | | 002919 | 名臣健康 | 16.89 | 307.49 | +0.55 | +3.37% | 105375 | 17754.24 | 3.99% | | 300665 | 飞鹿股份 | 8.36 | -11.19 | +0.27 | +3.34% | 164921 | 13626.56 | 11.76% | | 300721 | 怡达股份 | 15.17 | -79.14 | +0.48 | +3.27% | 95150 | 14350.16 | 6.96% | | 603155 | 新亚强 | 19.28 | 54.39 | +0.61 | +3.27% | 453403 | 86208.46 | 14.36% | | 300200 | 高盟新材 | 9.91 | 35.21 | +0.31 | +3.23% | 226087 | 22216.75 | 5.34% | | 300236 | 上海新阳 | 38.80 | 58.46 | +1.21 | +3.22% | 84217 | 32575.89 | 3.03% | | 836419 | 万德股份 | 15.10 | 52.44 | +0.47 | +3.21% | 40604 | 6063.059 | 6.45% | | 603977 | 国泰集团 | 12.55 | 44.08 | +0.39 | +3.21% | 225051 | 28081.16 | 3.62% | | 000881 | 中广核技 | 8.58 | -22.41 | +0.26 | +3.13% | 444074 | 37873.3 | 5.62% | | 300387 | 富邦科技 | 9.05 | 28.90 | +0.27 | +3.08% | 141971 | 12708.01 | 4.91% | | 603931 | 格林达 | 26.62 | 36.90 | +0.79 | +3.06% | 47460 | 12503.64 | 2.38% | | 002637 | 赞宇科技 | 9.98 | 28.13 | +0.29 | +2.99% | 109448 | 10862.33 | 2.47% | | 300821 | 东岳硅材 | 7.86 | 197.66 | +0.22 | +2.88% | 243865 | 19009.95 | 2.03% | | 603213 | 镇洋发展 | 11.17 | 27.14 | +0.31 | +2.85% | 69394 | 7629.68 | 1.60% | | 300955 | 嘉亨家化 | 19.50 | -48.28 | +0.54 | +2.85% | 21112 | 4075.75 | 3.59% | | 300487 | 蓝晓科技 | 50.30 | 31.48 | +1.38 | +2.82% | 54880 | 27231.15 | 1.79% | | 688571 | 杭华股份 | 7.71 | 22.93 | +0.21 | +2.80% | 49339.07 | 3760 | 1.17% | | 603255 | 鼎际得 | 30.85 | -210.71 | +0.84 | +2.80% | 24673 | 7478.97 | 4.07% | | 600315 | 上海家化 | 21.07 | -16.24 | +0.57 | +2.78% | 129845 | 27077.69 | 1.93% | | 688356 | 键凯科技 | 70.60 | 157.04 | +1.89 | +2.75% | 7660.53 | 5342.728 | 1.26% | | 300596 | 利安隆 | 28.77 | 15.47 | +0.77 | +2.75% | 50375 | 14375.6 | 2.24% | | 002455 | 百川股份 | 7.48 | 38.63 | +0.20 | +2.75% | 234520 | 17320 | 4.52% | | 002442 | 龙星科技 | 6.38 | 22.38 | +0.17 | +2.74% | 104176 | 6553.25 | 2.13% | | 301256 | 华融化学 | 10.59 | 53.63 | +0.28 | +2.72% | 86315 | 9065.12 | 1.80% | | 605399 | 晨光新材 | 12.78 | 364.09 | +0.33 | +2.65% | 60481 | 7667.75 | 1.94% | | 605366 | 宏柏新材 | 6.26 | -91.25 | +0.16 | +2.62% | 148383 | 9169.36 | 2.35% | | 600367 | 红星发展 | 15.69 | 47.77 | +0.40 | +2.62% | 341642 | 53143.84 | 10.61% | | 603379 | 三美股份 | 48.12 | 28.67 | +1.21 | +2.58% | 70173 | 33403.95 | 1.15% | | 300054 | 鼎龙股份 | 28.68 | 46.64 | +0.72 | +2.58% | 111618 | 31995.08 | 1.52% | | 603906 | 龙蟠科技 | 15.99 | -18.79 | +0.40 | +2.57% | 761414 | 119722.6 | 13.47% | | 300522 | 世名科技 | 13.78 | 398.54 | +0.34 | +2.53% | 94150 | 12927.06 | 3.58% | | 603004 | 鼎龙科技 | 21.89 | 32.82 | +0.54 | +2.53% | 39757 | 8642.76 | 6.75% | | 002453 | 华软科技 | 6.10 | -17.34 | +0.15 | +2.52% | 450677 | 27310.41 | 7.35% | | 001328 | 登康口腔 | 48.84 | 50.35 | +1.20 | +2.52% | 18639 | 9055.86 | 4.33% | | 603650 | 彤程新材 | 32.15 | 36.16 | +0.78 | +2.49% | 86534 | 27871.1 | 1.45% | | 603065 | 宿迁联盛 | 9.97 | 115.32 | +0.24 | +2.47% | 173270 | 17066.81 | 8.81% | | 002496 | *ST辉丰 | 1.67 | -13.41 | +0.04 | +2.45% | 199014 | 3293.7 | 1.68% | | 688129 | 东来技术 | 27.20 | 38.09 | +0.64 | +2.41% | 12122.2 | 3258.843 | 1.01% | | 688550 | 瑞联新材 | 43.01 | 28.38 | +1.00 | +2.38% | 38573.04 | 16436.24 | 2.22% | | 688716 | 中研股份 | 35.60 | 96.57 | +0.82 | +2.36% | 29262.55 | 10339.31 | 4.27% | | 301220 | 亚香股份 | 44.90 | 42.17 | +1.02 | +2.32% | 27928 | 12486.33 | 4.26% | | 002629 | 仁智股份 | 6.20 | 136.70 | +0.14 | +2.31% | 241168 | 14805.42 | 6.78% | | 000565 | 渝三峡A | 9.48 | -2581.99 | +0.21 | +2.27% | 528338 | 49838.97 | 12.19% | | 002258 | 利尔化学 | 11.04 | 27.57 | +0.24 | +2.22% | 169628 | 18608.37 | 2.12% | | 000953 | 河化股份 | 6.92 | 30.98 | +0.15 | +2.22% | 174294 | 11951.03 | 4.76% | | 002632 | 道明光学 | 9.30 | 33.01 | +0.20 | +2.20% | 306747 | 28229.64 | 5.28% | | 688602 | 康鹏科技 | 8.38 | -114.30 | +0.18 | +2.20% | 92694.1 | 7736.784 | 3.64% | | 603086 | 先达股份 | 9.80 | 444.82 | +0.21 | +2.19% | 439549 | 42339.46 | 10.11% | | 688267 | 中触媒 | 28.78 | 33.54 | +0.60 | +2.13% | 30157.07 | 8578.617 | 3.25% | | 688157 | 松井股份 | 39.88 | 57.05 | +0.83 | +2.13% | 11536.17 | 4549.604 | 1.03% | | 301092 | 争光股份 | 33.25 | 44.11 | +0.69 | +2.12% | 40642 | 13356.04 | 6.71% | | 600135 | 乐凯胶片 | 7.72 | -60.00 | +0.16 | +2.12% | 136419 | 10454.82 | 2.47% | | 603983 | 丸美生物 | 42.13 | 46.15 | +0.87 | +2.11% | 37323 | 15610.51 | 0.93% | | 000985 | 大庆华科 | 18.41 | 130.79 | +0.38 | +2.11% | 37354 | 6798.831 | 2.88% | | 001358 | 兴欣新材 | 23.93 | 38.60 | +0.49 | +2.09% | 14716 | 3501.26 | 2.89% | | 300886 | 华业香料 | 29.96 | 81.03 | +0.61 | +2.08% | 54777 | 16317.27 | 12.55% | | 301292 | 海科新源 | 22.60 | -23.24 | +0.46 | +2.08% | 213471 | 47448.56 | 25.08% | | 300019 | 硅宝科技 | 19.74 | 28.92 | +0.39 | +2.02% | 255502 | 50054.88 | 7.40% | | 300741 | 华宝股份 | 18.89 | -35.87 | +0.37 | +2.00% | 36485 | 6844.42 | 0.59% | | 688585 | 上纬新材 | 7.78 | 33.82 | +0.15 | +1.97% | 26811.99 | 2067.961 | 0.66% | | 603867 | 新化股份 | 25.58 | 22.18 | +0.49 | +1.95% | 57050 | 14503.91 | 2.96% | | 002054 | 德美化工 | 6.88 | 44.23 | +0.13 | +1.93% | 101233 | 6920.37 | 2.63% | | 002802 | 洪汇新材 | 13.99 | 38.16 | +0.26 | +1.89% | 22847 | 3165.45 | 1.26% | | 000920 | 沃顿科技 | 10.80 | 24.54 | +0.20 | +1.89% | 213915 | 23226.39 | 5.07% | | 688106 | 金宏气体 | 17.89 | 51.10 | +0.33 | +1.88% | 64644.27 | 11516.59 | 1.34% | | 301118 | 恒光股份 | 23.37 | -61.64 | +0.43 | +1.87% | 79857 | 18572.98 | 7.60% | | 300727 | 润禾材料 | 26.29 | 47.06 | +0.48 | +1.86% | 49561 | 12928.25 | 3.06% | | 603062 | 麦加芯彩 | 43.97 | 20.40 | +0.80 | +1.85% | 16746 | 7269.62 | 4.42% | | 301518 | 长华化学 | 21.63 | 55.30 | +0.39 | +1.84% | 29040 | 6251.9 | 5.43% | | 300343 | ST联创 | 4.44 | 111.85 | +0.08 | +1.83% | 182526 | 8098.2 | 1.71% | | 301286 | 侨源股份 | 24.99 | 56.37 | +0.45 | +1.83% | 17490 | 4334.64 | 1.08% | | 002942 | 新农股份 | 17.38 | 38.88 | +0.30 | +1.76% | 14193 | 2442.94 | 1.03% | | 002748 | 世龙实业 | 9.51 | 37.84 | +0.16 | +1.71% | 32397 | 3071.73 | 1.35% | | 605566 | 福莱蒽特 | 20.85 | 134.70 | +0.35 | +1.71% | 11100 | 2287.09 | 0.83% | | 838402 | 硅烷科技 | 10.17 | 238.50 | +0.17 | +1.70% | 65290 | 6610.082 | 1.55% | | 603188 | 亚邦股份 | 4.22 | -8.95 | +0.07 | +1.69% | 108599 | 4559.31 | 1.90% | | 603378 | 亚士创能 | 6.06 | -7.64 | +0.10 | +1.68% | 55459 | 3345.02 | 1.29% | | 301190 | 善水科技 | 24.27 | 101.84 | +0.40 | +1.68% | 39054 | 9451.02 | 2.45% | | 002409 | 雅克科技 | 54.69 | 29.38 | +0.90 | +1.67% | 71371 | 39059.73 | 2.24% | | 603067 | 振华股份 | 15.24 | 21.46 | +0.25 | +1.67% | 80698 | 12202.21 | 1.14% | | 301037 | 保立佳 | 12.87 | -13.50 | +0.21 | +1.66% | 23905 | 3063.31 | 3.52% | | 688350 | 富淼科技 | 15.94 | -150.11 | +0.26 | +1.66% | 10565.01 | 1678.119 | 0.86% | | 603192 | 汇得科技 | 20.90 | 22.84 | +0.34 | +1.65% | 25252 | 5248.01 | 1.82% | | 301069 | 凯盛新材 | 16.11 | 111.17 | +0.26 | +1.64% | 41954 | 6701.68 | 1.07% | | 002386 | 天原股份 | 4.96 | -14.20 | +0.08 | +1.64% | 280364 | 13788.22 | 2.15% | | 600309 | 万华化学 | 54.26 | 14.25 | +0.87 | +1.63% | 242871 | 130424 | 0.77% | | 300405 | 科隆股份 | 5.65 | -28.55 | +0.09 | +1.62% | 74323 | 4185.62 | 3.40% | | 000902 | 新洋丰 | 13.83 | 11.68 | +0.22 | +1.62% | 127589 | 17461.97 | 1.12% | | 002666 | 德联集团 | 5.09 | 53.71 | +0.08 | +1.60% | 138172 | 6981.6 | 2.76% | | 002226 | 江南化工 | 5.80 | 17.22 | +0.09 | +1.58% | 888804 | 51958.46 | 3.36% | | 000553 | 安道麦A | 7.22 | -6.66 | +0.11 | +1.55% | 62633 | 4494.53 | 0.29% | | 301212 | 联盛化学 | 26.47 | 139.91 | +0.40 | +1.53% | 10879 | 2862.61 | 1.16% | | 300107 | 建新股份 | 8.01 | 350.76 | +0.12 | +1.52% | 98075 | 7828.96 | 2.82% | | 301059 | 金三江 | 11.38 | 48.12 | +0.17 | +1.52% | 26130 | 2952.95 | 1.13% | | 605020 | 永和股份 | 23.04 | 34.80 | +0.34 | +1.50% | 55189 | 12712.2 | 1.46% | | 002591 | 恒大高新 | 6.10 | -417.42 | +0.09 | +1.50% | 141582 | 8601.07 | 6.33% | | 301618 | 长联科技 | 59.75 | 80.50 | +0.88 | +1.49% | 8949 | 5316.97 | 3.97% | | 603360 | 百傲化学 | 22.47 | 53.41 | +0.33 | +1.49% | 145329 | 32823.54 | 2.06% | | 300684 | 中石科技 | 23.88 | 30.68 | +0.35 | +1.49% | 82044 | 19496.46 | 4.04% | | 002170 | 芭田股份 | 10.25 | 18.75 | +0.15 | +1.49% | 181961 | 18669.08 | 2.55% | | 300641 | 正丹股份 | 22.79 | 7.99 | +0.33 | +1.47% | 129781 | 29562.2 | 2.44% | | 603260 | 合盛硅业 | 47.40 | 38.06 | +0.68 | +1.46% | 88247 | 41598.51 | 0.75% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 489941 | 17118.82 | 2.10% | | 600722 | 金牛化工 | 6.37 | 81.11 | +0.09 | +1.43% | 571559 | 36107.7 | 8.40% | | 002407 | 多氟多 | 12.19 | -51.46 | +0.17 | +1.41% | 173129 | 20971.35 | 1.60% | | 601208 | 东材科技 | 9.48 | 38.26 | +0.13 | +1.39% | 206288 | 19487.6 | 2.30% | | 600486 | 扬农化工 | 58.00 | 19.47 | +0.78 | +1.36% | 31055 | 17877.62 | 0.77% | | 603681 | 永冠新材 | 14.97 | 22.87 | +0.20 | +1.35% | 60460 | 9001.06 | 3.16% | | 301395 | 仁信新材 | 13.49 | 40.66 | +0.18 | +1.35% | 29899 | 4005.03 | 2.60% | | 873527 | 夜光明 | 21.78 | 53.44 | +0.29 | +1.35% | 29200 | 6304.919 | 8.03% | | 300214 | 日科化学 | 6.79 | -46.39 | +0.09 | +1.34% | 83104 | 5610.63 | 2.06% | | 603285 | 键邦股份 | 23.60 | 25.16 | +0.31 | +1.33% | 25715 | 6079.29 | 6.56% | | 002165 | 红宝丽 | 9.19 | 130.77 | +0.12 | +1.32% | 938300.9 | 86072.04 | 12.90% | | 002109 | 兴化股份 | 3.84 | -15.01 | +0.05 | +1.32% | 540379 | 20328.03 | 4.23% | | 002915 | 中欣氟材 | 17.88 | -31.70 | +0.23 | +1.30% | 105530 | 18787.22 | 3.66% | | 002361 | 神剑股份 | 6.27 | 155.48 | +0.08 | +1.29% | 224045 | 14009.89 | 2.77% | | 301065 | 本立科技 | 22.06 | 36.99 | +0.28 | +1.29% | 14044 | 3072.54 | 1.63% | | 600691 | 阳煤化工 | 2.39 | -7.25 | +0.03 | +1.27% | 283184 | 6763.36 | 1.19% | | 600230 | 沧州大化 | 10.53 | 279.94 | +0.13 | +1.25% | 56411 | 5901.73 | 1.36% | | 301149 | 隆华新材 | 11.44 | 27.22 | +0.14 | +1.24% | 48626 | 5545.67 | 1.87% | | 000525 | 红太阳 | 7.42 | 24.25 | +0.09 | +1.23% | 432102 | 31806.03 | 4.36% | | 603217 | 元利科技 | 18.23 | 19.14 | +0.22 | +1.22% | 23246 | 4208.6 | 1.12% | | 600426 | 华鲁恒升 | 21.67 | 12.98 | +0.26 | +1.21% | 68970 | 14838.41 | 0.33% | | 301585 | 蓝宇股份 | 34.30 | 40.20 | +0.41 | +1.21% | 15836 | 5416.89 | 6.09% | | 603172 | 万丰股份 | 15.93 | 49.56 | +0.19 | +1.21% | 18039 | 2861.51 | 3.60% | | 300856 | 科思股份 | 15.15 | 18.45 | +0.18 | +1.20% | 30156 | 4539.81 | 0.66% | | 600800 | 渤海化学 | 4.21 | -7.49 | +0.05 | +1.20% | 345887 | 14462.57 | 3.12% | | 002741 | 光华科技 | 21.08 | -53.41 | +0.25 | +1.20% | 392336 | 82100.3 | 9.20% | | 300041 | 回天新材 | 9.42 | 50.66 | +0.11 | +1.18% | 159977 | 15035.87 | 2.94% | | 688737 | 中自科技 | 21.50 | -77.86 | +0.25 | +1.18% | 18530.79 | 3950.913 | 1.55% | | 301035 | 润丰股份 | 59.34 | 30.07 | +0.69 | +1.18% | 13459 | 7916.81 | 0.48% | | 002648 | 卫星化学 | 17.33 | 8.82 | +0.20 | +1.17% | 634250 | 110234.7 | 1.88% | | 001231 | 农心科技 | 20.12 | 31.89 | +0.23 | +1.16% | 13726 | 2753.46 | 3.93% | | 002909 | 集泰股份 | 6.24 | 102.29 | +0.07 | +1.13% | 85016 | 5280.98 | 2.23% | | 603790 | 雅运股份 | 21.55 | 69.31 | +0.24 | +1.13% | 51861 | 11042.11 | 2.71% | | 001218 | 丽臣实业 | 18.25 | 22.78 | +0.20 | +1.11% | 13248 | 2409.03 | 1.17% | | 301429 | 森泰股份 | 18.38 | 36.50 | +0.20 | +1.10% | 14615 | 2667.57 | 3.32% | | 603585 | 苏利股份 | 18.49 | 126.05 | +0.20 | +1.09% | 46049 | 8475.89 | 2.56% | | 603968 | 醋化股份 | 11.37 | -28.24 | +0.12 | +1.07% | 21615 | 2452.25 | 1.06% | | 300834 | 星辉环材 | 22.87 | 47.35 | +0.24 | +1.06% | 23122 | 5252.99 | 3.36% | | 002643 | 万润股份 | 11.51 | 46.98 | +0.12 | +1.05% | 144595 | 16586.24 | 1.59% | | 301108 | 洁雅股份 | 33.07 | 170.15 | +0.34 | +1.04% | 11777 | 3879.77 | 2.55% | | 002476 | 宝莫股份 | 4.87 | 47.08 | +0.05 | +1.04% | 339226 | 16384.27 | 5.54% | | 300067 | 安诺其 | 5.85 | -348.67 | +0.06 | +1.04% | 469790 | 27421.57 | 5.01% | | 300109 | 新开源 | 16.59 | 26.05 | +0.17 | +1.04% | 58539 | 9662.96 | 1.31% | | 003017 | 大洋生物 | 25.50 | 28.12 | +0.26 | +1.03% | 40748 | 10356.24 | 5.89% | | 002895 | 川恒股份 | 22.56 | 12.84 | +0.23 | +1.03% | 100632 | 22578.18 | 1.76% | | 002917 | 金奥博 | 13.75 | 32.89 | +0.14 | +1.03% | 81911 | 11224.57 | 3.14% | | 002545 | 东方铁塔 | 8.89 | 18.36 | +0.09 | +1.02% | 160139 | 14153.97 | 1.42% | | 002211 | ST宏达 | 2.98 | -31.73 | +0.03 | +1.02% | 64960 | 1925.89 | 1.50% | | 300121 | 阳谷华泰 | 15.03 | 38.88 | +0.15 | +1.01% | 499828 | 75048.15 | 11.55% | | 300481 | 濮阳惠成 | 14.31 | 24.18 | +0.14 | +0.99% | 45180 | 6458.66 | 1.56% | | 600955 | 维远股份 | 14.33 | -63.00 | +0.14 | +0.99% | 36469 | 5188.29 | 0.66% | | 300535 | 达威股份 | 16.59 | -125.89 | +0.16 | +0.97% | 15904 | 2625.31 | 2.08% | | 003042 | 中农联合 | 16.71 | -24.58 | +0.16 | +0.97% | 47088 | 7809.04 | 3.72% | | 870866 | 绿亨科技 | 10.45 | 39.04 | +0.10 | +0.97% | 30964 | 3212.212 | 3.31% | | 003022 | 联泓新科 | 15.83 | 83.10 | +0.15 | +0.96% | 49793 | 7883.29 | 0.37% | | 002783 | 凯龙股份 | 8.63 | 27.38 | +0.08 | +0.94% | 83317 | 7158.97 | 1.89% | | 600389 | 江山股份 | 18.60 | 26.91 | +0.17 | +0.92% | 48703 | 9014.46 | 1.13% | | 000635 | 英力特 | 8.87 | -5.23 | +0.08 | +0.91% | 58908 | 5227.64 | 1.94% | | 600378 | 昊华科技 | 27.07 | 32.59 | +0.24 | +0.89% | 48946 | 13242.76 | 0.54% | | 301665 | 泰禾股份 | 30.46 | 46.87 | +0.27 | +0.89% | 42982 | 12997.84 | 11.97% | | 603980 | 吉华集团 | 5.68 | 89.48 | +0.05 | +0.89% | 482655 | 27412.96 | 7.13% | | 300796 | 贝斯美 | 10.31 | -137.86 | +0.09 | +0.88% | 116306 | 11909.54 | 3.22% | | 301371 | 敷尔佳 | 25.37 | 21.96 | +0.22 | +0.87% | 20018 | 5052.92 | 2.63% | | 000818 | 航锦科技 | 22.50 | -14.49 | +0.19 | +0.85% | 162281 | 36507.44 | 2.47% | | 301076 | 新瀚新材 | 34.78 | 76.44 | +0.29 | +0.84% | 45102 | 15606.68 | 5.34% | | 688758 | 赛分科技 | 17.14 | 84.06 | +0.14 | +0.82% | 49069.27 | 8333.724 | 12.42% | | 600470 | 六国化工 | 6.23 | -70.34 | +0.05 | +0.81% | 230277 | 14214.34 | 4.41% | | 603395 | 红四方 | 33.73 | 94.48 | +0.27 | +0.81% | 19928 | 6697.65 | 3.72% | | 605183 | 确成股份 | 17.50 | 13.09 | +0.14 | +0.81% | 17872 | 3125.05 | 0.43% | | 301555 | 惠柏新材 | 27.53 | 117.28 | +0.22 | +0.81% | 27497 | 7533.129 | 5.69% | | 832471 | 美邦科技 | 16.35 | -204.14 | +0.13 | +0.80% | 11146 | 1821.884 | 2.10% | | 000990 | 诚志股份 | 7.56 | 57.25 | +0.06 | +0.80% | 75720 | 5709.77 | 0.62% | | 603722 | 阿科力 | 46.44 | -173.15 | +0.36 | +0.78% | 18505 | 8554.729 | 1.93% | | 002215 | 诺普信 | 10.33 | 13.71 | +0.08 | +0.78% | 223157 | 22991.76 | 2.84% | | 603041 | 美思德 | 11.86 | 47.89 | +0.09 | +0.76% | 15166 | 1794.65 | 0.83% | | 300957 | 贝泰妮 | 44.22 | 52.83 | +0.33 | +0.75% | 31011 | 13658.39 | 0.73% | | 603810 | 丰山集团 | 16.27 | -237.08 | +0.12 | +0.74% | 19876 | 3230.76 | 1.20% | | 300927 | 江天化学 | 28.31 | 14.28 | +0.20 | +0.71% | 51275 | 14408.41 | 3.64% | | 300610 | 晨化股份 | 11.40 | 27.56 | +0.08 | +0.71% | 44751 | 5089.92 | 2.78% | | 300055 | 万邦达 | 5.74 | 156.67 | +0.04 | +0.70% | 108155 | 6172.38 | 1.71% | | 301373 | 凌玮科技 | 29.27 | 23.21 | +0.20 | +0.69% | 6966 | 2036.47 | 1.81% | | 002601 | 龙佰集团 | 16.21 | 20.32 | +0.11 | +0.68% | 110611 | 17821.91 | 0.56% | | 603276 | 恒兴新材 | 16.42 | 110.18 | +0.11 | +0.67% | 23957 | 3937.51 | 3.09% | | 300437 | 清水源 | 9.07 | -34.08 | +0.06 | +0.67% | 81324 | 7323.169 | 4.63% | | 688625 | 呈和科技 | 30.58 | 22.15 | +0.20 | +0.66% | 15924.78 | 4832.418 | 0.85% | | 603110 | 东方材料 | 16.28 | 229.04 | +0.10 | +0.62% | 70659 | 11466.62 | 3.51% | | 605033 | 美邦股份 | 19.82 | 119.77 | +0.12 | +0.61% | 33639 | 6631.95 | 9.95% | | 002749 | 国光股份 | 14.92 | 18.41 | +0.09 | +0.61% | 19286 | 2879.98 | 0.46% | | 301487 | 盟固利 | 21.83 | -102.08 | +0.13 | +0.60% | 212904 | 46069.58 | 7.80% | | 603330 | 天洋新材 | 6.78 | -13.30 | +0.04 | +0.59% | 47283 | 3207.37 | 1.16% | | 000510 | 新金路 | 5.09 | -91.48 | +0.03 | +0.59% | 353749 | 17978.95 | 5.83% | | 301100 | 风光股份 | 17.42 | -57.58 | +0.10 | +0.58% | 11948 | 2075.32 | 2.39% | | 600844 | 丹化科技 | 3.51 | -12.14 | +0.02 | +0.57% | 407184 | 14128.31 | 4.95% | | 300037 | 新宙邦 | 35.20 | 26.14 | +0.20 | +0.57% | 102141 | 35658.04 | 1.89% | | 000893 | 亚钾国际 | 30.14 | 22.21 | +0.17 | +0.57% | 87883 | 26658.84 | 1.08% | | 002360 | 同德化工 | 5.37 | -26.01 | +0.03 | +0.56% | 80199 | 4288.12 | 2.45% | | 688269 | 凯立新材 | 33.20 | 42.12 | +0.18 | +0.55% | 13113.9 | 4344.099 | 1.00% | | 002986 | 宇新股份 | 11.43 | 16.29 | +0.06 | +0.53% | 34455 | 3932.12 | 1.14% | | 600249 | 两面针 | 5.78 | 46.61 | +0.03 | +0.52% | 102309 | 5889.75 | 1.86% | | 600746 | 江苏索普 | 7.81 | 37.38 | +0.04 | +0.51% | 61563 | 4789 | 0.53% | | 003002 | 壶化股份 | 28.14 | 37.60 | +0.14 | +0.50% | 23518 | 6594.38 | 1.29% | | 300261 | 雅本化学 | 7.15 | -30.63 | +0.03 | +0.42% | 141130 | 10048.81 | 1.51% | | 600618 | 氯碱化工 | 9.63 | 13.79 | +0.04 | +0.42% | 53582 | 5152.66 | 0.71% | | 300082 | 奥克股份 | 7.46 | -60.30 | +0.03 | +0.40% | 150814 | 11225.27 | 2.22% | | 001333 | 光华股份 | 20.45 | 18.00 | +0.08 | +0.39% | 13943 | 2846.86 | 3.17% | | 002538 | 司尔特 | 5.15 | 16.15 | +0.02 | +0.39% | 90319 | 4637.83 | 1.06% | | 603823 | 百合花 | 12.92 | 29.68 | +0.05 | +0.39% | 149870 | 19283.72 | 3.65% | | 002513 | 蓝丰生化 | 5.28 | -8.12 | +0.02 | +0.38% | 132741 | 7004.16 | 5.03% | | 600596 | 新安股份 | 8.10 | -446.23 | +0.03 | +0.37% | 77108 | 6234.17 | 0.57% | | 300243 | 瑞丰高材 | 10.98 | 156.39 | +0.04 | +0.37% | 110913 | 12101.57 | 5.70% | | 000301 | 东方盛虹 | 8.33 | -25.00 | +0.03 | +0.36% | 118374 | 9794.409 | 0.18% | | 688378 | 奥来德 | 16.85 | 201.41 | +0.06 | +0.36% | 43534.21 | 7310.75 | 1.81% | | 002312 | 川发龙蟒 | 11.48 | 40.72 | +0.04 | +0.35% | 325671 | 37251.94 | 1.85% | | 300285 | 国瓷材料 | 17.35 | 28.49 | +0.06 | +0.35% | 149041 | 25826.75 | 1.77% | | 300132 | 青松股份 | 5.98 | 49.35 | +0.02 | +0.34% | 168077 | 9996.569 | 3.31% | | 300575 | 中旗股份 | 6.56 | -250.37 | +0.02 | +0.31% | 157414 | 10292.16 | 4.59% | | 920016 | 中草香料 | 26.97 | 76.94 | +0.08 | +0.30% | 15681 | 4221.704 | 5.95% | | 688275 | 万润新能 | 40.55 | -5.71 | +0.12 | +0.30% | 24122.3 | 9770.671 | 2.85% | | 301090 | 华润材料 | 7.53 | -21.92 | +0.02 | +0.27% | 38391 | 2888.41 | 0.26% | | 600623 | 华谊集团 | 7.57 | 17.68 | +0.02 | +0.26% | 203518 | 15262.56 | 1.09% | | 600500 | 中化国际 | 3.83 | -4.66 | +0.01 | +0.26% | 136026 | 5201.89 | 0.38% | | 301300 | 远翔新材 | 35.72 | 39.46 | +0.09 | +0.25% | 13580 | 4838.12 | 4.44% | | 300135 | 宝利国际 | 4.05 | 176.66 | +0.01 | +0.25% | 207049 | 8352.609 | 2.25% | | 301617 | 博苑股份 | 41.05 | 25.99 | +0.10 | +0.24% | 30493 | 12485.84 | 9.13% | | 830974 | 凯大催化 | 8.66 | 87.38 | +0.02 | +0.23% | 14020 | 1208.483 | 1.09% | | 002734 | 利民股份 | 18.30 | 38.94 | +0.04 | +0.22% | 357343 | 64905.03 | 9.43% | | 603639 | 海利尔 | 14.05 | 24.42 | +0.03 | +0.21% | 22250 | 3116.92 | 0.65% | | 603382 | 海阳科技 | 31.51 | 32.88 | +0.06 | +0.19% | 36172 | 11382.94 | 10.18% | | 002136 | 安纳达 | 10.73 | -131.69 | +0.02 | +0.19% | 76473 | 8180.63 | 3.57% | | 000930 | 中粮科技 | 5.58 | 254.22 | +0.01 | +0.18% | 95196 | 5310.41 | 0.51% | | 000822 | 山东海化 | 5.89 | -28.82 | +0.01 | +0.17% | 203308 | 11947.09 | 2.27% | | 001217 | 华尔泰 | 11.91 | 55.32 | +0.02 | +0.17% | 60977 | 7223.49 | 1.86% | | 000707 | 双环科技 | 6.34 | 27.95 | +0.01 | +0.16% | 41735 | 2645.47 | 0.90% | | 688116 | 天奈科技 | 45.77 | 65.88 | +0.07 | +0.15% | 91525 | 41631.74 | 2.65% | | 605008 | 长鸿高科 | 15.75 | 766.48 | +0.02 | +0.13% | 41661 | 6571.52 | 0.65% | | 000792 | 盐湖股份 | 17.08 | 18.55 | +0.02 | +0.12% | 331244 | 56457.73 | 0.63% | | 300848 | 美瑞新材 | 17.18 | 88.15 | +0.02 | +0.12% | 24686 | 4232.42 | 1.03% | | 002758 | 浙农股份 | 8.93 | 12.21 | +0.01 | +0.11% | 33354 | 2979.86 | 0.64% | | 603010 | 万盛股份 | 9.94 | 86.88 | +0.01 | +0.10% | 22686 | 2249.68 | 0.38% | | 301077 | 星华新材 | 20.24 | 22.72 | +0.02 | +0.10% | 47074 | 9513.18 | 4.95% | | 834033 | 康普化学 | 20.52 | 36.10 | +0.02 | +0.10% | 21062 | 4367.461 | 2.54% | | 002810 | 山东赫达 | 11.95 | 19.51 | +0.01 | +0.08% | 30700 | 3662.45 | 0.96% | | 688639 | 华恒生物 | 31.70 | 51.47 | +0.01 | +0.03% | 28276.64 | 8893.13 | 1.13% | | 000731 | 四川美丰 | 6.90 | 20.98 | 0.00 | 0.00% | 54081 | 3730.66 | 0.97% | | 000830 | 鲁西化工 | 10.30 | 10.50 | 0.00 | 0.00% | 114937 | 11829.78 | 0.60% | | 600075 | 新疆天业 | 4.23 | 32.22 | 0.00 | 0.00% | 85928 | 3633.69 | 0.50% | | 600078 | 澄星股份 | 5.67 | -16.52 | 0.00 | 0.00% | 72818 | 4112.34 | 1.10% | | 600370 | 三房巷 | 1.90 | -12.81 | 0.00 | 0.00% | 143759 | 2724.48 | 0.37% | | 600423 | 柳化股份 | 3.41 | 91.34 | 0.00 | 0.00% | 195979 | 6669.11 | 2.45% | | 002539 | 云图控股 | 9.38 | 13.41 | 0.00 | 0.00% | 210338 | 19720.76 | 2.38% | | 300174 | 元力股份 | 16.30 | 23.40 | 0.00 | 0.00% | 123756 | 20003 | 3.41% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603077 | 和邦生物 | 1.75 | 1089.18 | 0.00 | 0.00% | 523566 | 9156.18 | 0.59% | | 300505 | 川金诺 | 18.70 | 22.57 | 0.00 | 0.00% | 144306 | 26819.65 | 6.64% | | 002753 | 永东股份 | 7.16 | 24.58 | 0.00 | 0.00% | 171865 | 12292.26 | 7.08% | | 300740 | 水羊股份 | 16.75 | 58.42 | 0.00 | 0.00% | 164965 | 27563.04 | 4.59% | | 920819 | 颖泰生物 | 4.27 | -9.43 | 0.00 | 0.00% | 74319 | 3170.043 | 0.62% | | 603605 | 珀莱雅 | 82.79 | 20.01 | -0.01 | -0.01% | 45049 | 37112.19 | 1.14% | | 600141 | 兴发集团 | 20.53 | 14.80 | -0.01 | -0.05% | 81371 | 16655.16 | 0.74% | | 603026 | 石大胜华 | 37.29 | -189.85 | -0.02 | -0.05% | 33152 | 12367.36 | 1.64% | | 002068 | 黑猫股份 | 10.21 | -531.07 | -0.01 | -0.10% | 94002 | 9575.34 | 1.28% | | 600223 | 福瑞达 | 8.22 | 35.53 | -0.01 | -0.12% | 153363 | 12594.38 | 1.51% | | 601065 | 江盐集团 | 8.22 | 13.36 | -0.01 | -0.12% | 33317 | 2737.37 | 0.80% | | 600727 | 鲁北化工 | 7.74 | 16.60 | -0.01 | -0.13% | 135003 | 10399.05 | 2.55% | | 002805 | 丰元股份 | 14.10 | -9.56 | -0.02 | -0.14% | 183749 | 25781.78 | 6.59% | | 605589 | 圣泉集团 | 27.75 | 25.06 | -0.04 | -0.14% | 80584 | 22372.74 | 1.03% | | 301238 | 瑞泰新材 | 19.22 | 206.89 | -0.03 | -0.16% | 118841 | 22832.96 | 1.62% | | 002319 | 乐通股份 | 12.46 | -143.00 | -0.02 | -0.16% | 59192 | 7330.98 | 2.96% | | 601216 | 君正集团 | 5.52 | 15.03 | -0.01 | -0.18% | 914560 | 50431.22 | 1.08% | | 002398 | 垒知集团 | 4.94 | 77.66 | -0.01 | -0.20% | 142129 | 7005.14 | 2.45% | | 300891 | 惠云钛业 | 9.62 | 1059.95 | -0.02 | -0.21% | 84277 | 8082.04 | 2.54% | | 603630 | 拉芳家化 | 22.42 | 190.71 | -0.05 | -0.22% | 49694 | 11095.87 | 2.21% | | 603227 | 雪峰科技 | 8.38 | 14.76 | -0.02 | -0.24% | 98686 | 8262.3 | 1.01% | | 002145 | 中核钛白 | 4.15 | 27.84 | -0.01 | -0.24% | 235682 | 9757.54 | 0.63% | | 601678 | 滨化股份 | 4.14 | 29.80 | -0.01 | -0.24% | 205728 | 8520.649 | 1.01% | | 603737 | 三棵树 | 36.85 | 69.71 | -0.09 | -0.24% | 27616 | 10182.93 | 0.37% | | 002440 | 闰土股份 | 7.62 | 32.95 | -0.02 | -0.26% | 168869 | 12915.68 | 1.78% | | 002274 | 华昌化工 | 7.28 | 22.55 | -0.02 | -0.27% | 99283 | 7218.66 | 1.06% | | 603281 | 江瀚新材 | 25.06 | 17.18 | -0.07 | -0.28% | 97076 | 24135.83 | 3.86% | | 300910 | 瑞丰新材 | 57.75 | 22.35 | -0.18 | -0.31% | 13572 | 7820.56 | 0.65% | | 301209 | 联合化学 | 103.74 | 197.09 | -0.34 | -0.33% | 28460 | 30374.38 | 8.30% | | 834261 | 一诺威 | 15.15 | 23.46 | -0.05 | -0.33% | 16431 | 2489.208 | 0.96% | | 603916 | 苏博特 | 9.06 | 39.54 | -0.03 | -0.33% | 43704 | 3939.31 | 1.04% | | 301216 | 万凯新材 | 12.47 | -21.61 | -0.05 | -0.40% | 46760 | 5822.81 | 1.64% | | 600935 | 华塑股份 | 2.42 | -19.60 | -0.01 | -0.41% | 207298 | 5013.75 | 0.59% | | 002092 | 中泰化学 | 4.65 | -13.54 | -0.02 | -0.43% | 224079 | 10442.71 | 0.87% | | 000912 | 泸天化 | 4.62 | 90.91 | -0.02 | -0.43% | 98432 | 4539.45 | 0.63% | | 002588 | 史丹利 | 8.81 | 11.59 | -0.04 | -0.45% | 111691 | 9809.44 | 1.30% | | 002250 | 联化科技 | 11.00 | 66.76 | -0.05 | -0.45% | 743228 | 81630.76 | 8.20% | | 601568 | 北元集团 | 4.15 | 54.50 | -0.02 | -0.48% | 107691 | 4477.96 | 0.27% | | 600352 | 浙江龙盛 | 10.16 | 14.83 | -0.05 | -0.49% | 278928 | 28433.55 | 0.86% | | 600328 | 中盐化工 | 7.65 | 23.81 | -0.04 | -0.52% | 166504 | 12774.87 | 1.14% | | 002497 | 雅化集团 | 11.40 | 40.47 | -0.06 | -0.52% | 155717 | 17696.16 | 1.47% | | 002470 | 金正大 | 1.73 | 136.65 | -0.01 | -0.57% | 301149 | 5210.51 | 0.92% | | 837023 | 芭薇股份 | 19.69 | 47.65 | -0.12 | -0.61% | 28348 | 5557.158 | 4.45% | | 600409 | 三友化工 | 4.86 | 24.95 | -0.03 | -0.61% | 140310 | 6830.85 | 0.68% | | 603193 | 润本股份 | 31.41 | 41.14 | -0.21 | -0.66% | 59406 | 18702.8 | 5.75% | | 000422 | 湖北宜化 | 11.92 | 23.47 | -0.08 | -0.67% | 247866 | 29456.98 | 2.34% | | 600989 | 宝丰能源 | 16.14 | 16.10 | -0.11 | -0.68% | 266458 | 43043.76 | 0.36% | | 836957 | 汉维科技 | 15.60 | 120.37 | -0.11 | -0.70% | 11920 | 1865.334 | 2.79% | | 002004 | 华邦健康 | 4.17 | -30.56 | -0.03 | -0.71% | 140512 | 5871.29 | 0.75% | | 002057 | 中钢天源 | 9.29 | 37.67 | -0.07 | -0.75% | 420925 | 38835.22 | 5.58% | | 603948 | 建业股份 | 23.85 | 19.39 | -0.18 | -0.75% | 183120 | 43476.42 | 11.27% | | 000683 | 博源化工 | 4.79 | 11.26 | -0.04 | -0.83% | 338607 | 16194.26 | 1.02% | | 603310 | 巍华新材 | 19.14 | 33.70 | -0.17 | -0.88% | 28188 | 5404.72 | 4.08% | | 002408 | 齐翔腾达 | 4.48 | 2558.09 | -0.04 | -0.88% | 116292 | 5222.94 | 0.43% | | 603879 | 永悦科技 | 6.46 | -14.58 | -0.06 | -0.92% | 182522 | 11841.38 | 5.08% | | 603181 | 皇马科技 | 12.86 | 18.39 | -0.12 | -0.92% | 122078 | 15719.75 | 2.07% | | 603599 | 广信股份 | 10.67 | 13.59 | -0.10 | -0.93% | 140493 | 15018.4 | 1.54% | | 002469 | 三维化学 | 8.31 | 21.01 | -0.08 | -0.95% | 128656 | 10694.16 | 2.05% | | 605166 | 聚合顺 | 11.19 | 11.33 | -0.11 | -0.97% | 107989 | 12101.61 | 3.43% | | 300804 | 广康生化 | 52.47 | 113.80 | -0.65 | -1.22% | 44584 | 23136.06 | 16.21% | | 600165 | ST宁科 | 4.68 | -5.81 | -0.06 | -1.27% | 69462 | 3258.45 | 1.01% | | 300798 | 锦鸡股份 | 10.87 | -605.47 | -0.15 | -1.36% | 609315 | 66700.11 | 16.35% | | 001207 | 联科科技 | 24.54 | 16.55 | -0.36 | -1.45% | 47653 | 11670.7 | 2.43% | | 002391 | 长青股份 | 5.86 | -34.24 | -0.09 | -1.51% | 226303 | 13240.59 | 4.88% | | 600273 | 嘉化能源 | 8.46 | 10.70 | -0.13 | -1.51% | 167940 | 14240.3 | 1.24% | | 002096 | 易普力 | 12.41 | 20.71 | -0.20 | -1.59% | 128188 | 15760.89 | 1.83% | | 002037 | 保利联合 | 9.14 | 97.63 | -0.15 | -1.61% | 185862 | 16739.12 | 3.84% | | 600731 | 湖南海利 | 7.29 | 13.04 | -0.13 | -1.75% | 283356 | 20647.69 | 5.08% | | 002125 | 湘潭电化 | 14.53 | 29.15 | -0.28 | -1.89% | 1177014 | 170206 | 18.70% | | 831304 | 迪尔化工 | 15.16 | 31.68 | -0.32 | -2.07% | 59738 | 9033.204 | 7.58% | | 600096 | 云天化 | 21.97 | 7.76 | -0.47 | -2.09% | 352084 | 77654.64 | 1.93% | | 688359 | 三孚新科 | 52.74 | -227.84 | -1.26 | -2.33% | 28267.56 | 14902.31 | 2.92% | | 000408 | 藏格矿业 | 42.67 | 23.95 | -1.07 | -2.45% | 97770 | 42118.12 | 0.62% | | 300568 | 星源材质 | 12.68 | 56.12 | -0.33 | -2.54% | 2137536 | 270305.9 | 17.61% | | 688353 | 华盛锂电 | 33.08 | -25.74 | -0.87 | -2.56% | 87418.3 | 28376.81 | 13.98% | | 000691 | *ST亚太 | 4.41 | -13.56 | -0.12 | -2.65% | 83944 | 3738.82 | 2.60% | | 603683 | 晶华新材 | 14.69 | 66.24 | -0.42 | -2.78% | 196977 | 29121.69 | 7.61% | | 600610 | 中毅达 | 16.38 | 1742.67 | -0.50 | -2.96% | 1044076 | 170048.7 | 14.73% | | 002827 | 高争民爆 | 32.78 | 57.73 | -1.16 | -3.42% | 131230 | 41807.79 | 4.75% | | 002759 | 天际股份 | 10.05 | -3.92 | -0.36 | -3.46% | 1040798 | 105057 | 20.77% |
|