中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天洋新材(603330)化学原料和化学制品制造业上涨家数:71下跌家数:255平均涨幅:-0.50%平均换手:0.05%总成交额:6.25亿元
更新时间：2024-04-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301429森泰股份16.9037.79+1.38+8.89%3429579.550.78%
300387富邦股份5.9824.86+0.30+5.28%4074243.630.14%
000792盐湖股份17.1711.79+0.66+4.00%259444454.580.05%
688359三孚新科48.30-155.76+1.80+3.87%64103028.6611.28%
603605珀莱雅106.9539.73+3.49+3.37%36943950.730.09%
002637赞宇科技8.70-135.40+0.24+2.84%3442299.450.08%
300107建新股份8.81210.59+0.19+2.20%151831337.620.45%
001207联科科技15.4515.16+0.27+1.78%1172181.070.14%
000408藏格矿业30.1013.91+0.49+1.65%2102632.70.01%
002170芭田股份6.1423.82+0.09+1.49%6377391.550.09%
000985大庆华科13.80-89.57+0.20+1.47%10.140.00%
300225金力泰5.29-164.67+0.06+1.15%1186.240.00%
600423柳化股份2.6629.00+0.03+1.14%74819.90.01%
300398飞凯材料10.7017.45+0.12+1.13%59463.560.01%
300727润禾材料22.0535.30+0.24+1.10%17939.470.02%
002545东方铁塔7.5715.22+0.08+1.07%2824213.780.02%
603916苏博特7.9617.77+0.08+1.02%29923.80.01%
603110东方材料14.1054.55+0.14+1.00%19928.060.01%
002211宏达新材3.0327.14+0.03+1.00%141742.940.03%
600691阳煤化工2.24-15.14+0.02+0.90%2495.580.00%
838402硅烷科技13.5514.27+0.12+0.89%24232.78690.01%
834033康普化学34.1020.86+0.30+0.89%41.43560.00%
002057中钢天源8.0617.14+0.07+0.88%288682326.760.39%
300796贝斯美15.3047.27+0.13+0.86%19730.140.01%
300891惠云钛业7.464955.84+0.06+0.81%1178.730.00%
000912泸天化3.9723.76+0.03+0.76%1054.170.00%
300200高盟新材5.86-7.32+0.04+0.69%402.340.00%
688639华恒生物108.8538.04+0.73+0.68%925310136.360.91%
831304迪尔化工6.2512.87+0.04+0.64%201.250.00%
600223福瑞达7.9326.57+0.05+0.63%22017.450.00%
600610中毅达4.77-64.95+0.03+0.63%92243.980.02%
300121阳谷华泰8.4711.38+0.05+0.59%41234.90.01%
002588史丹利6.8013.25+0.04+0.59%6925470.90.07%
000510新金路3.54-26.46+0.02+0.57%53218.830.01%
300655晶瑞电材7.0897.81+0.04+0.57%20714.630.00%
301036双乐股份15.9646.52+0.09+0.57%589.260.01%
600722金牛化工3.8377.61+0.02+0.52%1736.630.00%
836419万德股份7.6613.84+0.04+0.52%90.68940.00%
300285国瓷材料17.4336.38+0.09+0.52%1390242.280.02%
002469三维化学5.9013.01+0.03+0.51%145085.550.02%
301286侨源股份30.4059.99+0.15+0.50%103.040.00%
000545金浦钛业2.06-7.77+0.01+0.49%2795.750.00%
000565渝三峡A4.15-36.06+0.02+0.48%1245.150.00%
300437清水源8.71-13.70+0.04+0.46%806.970.00%
603188亚邦股份2.33-1.73+0.01+0.43%96622.510.02%
688625呈和科技33.4420.06+0.14+0.42%1438481.17130.17%
002094青岛金王2.44-2.10+0.01+0.41%75218.350.01%
603639海利尔15.2611.00+0.06+0.39%13220.140.00%
000818航锦科技26.50108.27+0.10+0.38%20353.80.00%
301059金三江8.0042.91+0.03+0.38%241.920.00%
688585上纬新材5.5331.44+0.02+0.36%70.36830.00%
600160巨化股份23.5867.47+0.08+0.34%1463344.980.01%
603172万丰股份12.5234.13+0.04+0.32%23429.30.07%
603360百傲化学14.1814.62+0.04+0.28%9914.040.00%
002455百川股份7.50-96.32+0.02+0.27%292992197.420.58%
002476宝莫股份3.91-1158.44+0.01+0.26%242094.620.04%
300236上海新阳32.0960.28+0.07+0.22%3611.550.00%
003002壶化股份12.4113.07+0.02+0.16%597.320.00%
300665飞鹿股份6.2457.21+0.01+0.16%56635.320.04%
605589圣泉集团18.9420.12+0.03+0.16%797150.950.01%
000822山东海化7.416.35+0.01+0.14%9736721.420.11%
002246北化股份7.57243.90+0.01+0.13%2004151.70.04%
301212联盛化学18.3618.41+0.02+0.11%71.290.00%
002759天际股份9.51130.96+0.01+0.11%15614.840.00%
603181皇马科技9.8917.93+0.01+0.10%636.230.00%
300957贝泰妮56.5021.50+0.05+0.09%13073.450.00%
301283聚胶股份28.2820.93+0.02+0.07%61.70.00%
002749国光股份14.9538.35+0.01+0.07%30.450.00%
301065本立科技16.3031.09+0.01+0.06%11318.420.02%
603931格林达18.4825.16+0.01+0.05%448.130.00%
600426华鲁恒升28.2616.78+0.01+0.04%29583.370.00%
000422湖北宜化9.1121.270.000.00%109699.850.01%
000691亚太实业3.38-12.290.000.00%57519.440.02%
000990诚志股份7.4023.150.000.00%1502111.150.01%
600319亚星化学3.85234.530.000.00%43216.630.01%
600370三房巷1.77-25.080.000.00%520.920.00%
600796钱江生化4.5518.280.000.00%853.870.00%
600800渤海化学2.54-18.140.000.00%6106155.090.06%
600844丹化科技2.65-6.340.000.00%1604.240.00%
002004华邦健康4.4639.920.000.00%29112.980.00%
601678滨化股份3.9418.260.000.00%1295.080.00%
300055万邦达4.31192.470.000.00%65828.360.01%
002470金正大1.37-5.800.000.00%1291.770.00%
002496辉丰股份2.40-7.370.000.00%3157.560.00%
002643万润股份12.4217.690.000.00%44355.020.00%
002648卫星化学19.2713.550.000.00%540104.060.00%
300405科隆股份3.98-10.190.000.00%1676.650.01%
002802洪汇新材8.6525.700.000.00%110.950.00%
603330天洋新材5.21-21.340.000.00%80441.890.02%
300610晨化股份8.6827.400.000.00%24020.830.02%
834261一诺威7.1516.350.000.00%7583542.24960.61%
603683晶华新材8.1351.270.000.00%100.810.00%
300641正丹股份12.13664.840.000.00%163941988.590.33%
300886华业香料14.24-476.890.000.00%334.70.01%
002915中欣氟材11.09-19.330.000.00%85494.710.03%
300848美瑞新材18.4058.730.000.00%81.470.00%
603722阿科力40.0094.420.000.00%2710.80.00%
300741华宝股份17.5128.450.000.00%50.880.00%
002971和远气体27.1550.720.000.00%3710.050.00%
605008长鸿高科13.3488.730.000.00%50.670.00%
605166聚合顺10.7317.210.000.00%11612.450.00%
688350富淼科技11.9953.830.000.00%40.52640.00%
301108洁雅股份25.6119.690.000.00%10.260.00%
688129东来技术12.3351.790.000.00%60.73980.00%
300804广康生化20.5929.46-0.01-0.05%91.850.01%
002895川恒股份18.8913.36-0.01-0.05%13625.690.00%
002601龙佰集团20.2320.21-0.02-0.10%1029208.170.01%
002125湘潭电化9.6021.59-0.01-0.10%53150.980.01%
603010万盛股份9.2929.81-0.01-0.11%80.740.00%
600989宝丰能源16.5121.43-0.02-0.12%2587427.110.00%
600596新安股份8.1741.86-0.01-0.12%151.230.00%
603227雪峰科技7.349.22-0.01-0.14%18113.290.00%
002827高争民爆14.6541.97-0.02-0.14%27440.140.01%
600486扬农化工58.5215.20-0.08-0.14%6538.040.00%
000731四川美丰6.949.30-0.01-0.14%26118.110.00%
300798锦鸡股份6.70174.33-0.01-0.15%986.570.00%
600623华谊集团6.6817.65-0.01-0.15%41727.860.00%
603867新化股份25.5716.63-0.04-0.16%7318.670.00%
301487盟固利30.84215.83-0.05-0.16%28086.250.05%
002753永东股份5.8849.02-0.01-0.17%26315.460.01%
300910瑞丰新材41.1019.74-0.07-0.17%5823.840.00%
000930中粮科技5.87-45.72-0.01-0.17%1307.630.00%
603078江化微11.5442.28-0.02-0.17%839.580.00%
603378亚士创能5.6720.89-0.01-0.18%1327.480.00%
001328登康口腔20.8026.24-0.04-0.19%30.620.00%
001231农心科技14.9921.85-0.03-0.20%40.60.00%
002538司尔特4.8127.33-0.01-0.21%50824.430.01%
300082奥克股份4.79-16.55-0.01-0.21%1969.390.00%
002226江南化工4.6415.90-0.01-0.22%984.550.00%
001255博菲电气22.7231.50-0.05-0.22%6514.770.03%
300740水羊股份18.0037.63-0.04-0.22%7613.680.00%
600309万华化学87.0016.24-0.21-0.24%756657.720.00%
600500中化国际4.14-28.63-0.01-0.24%2178.980.00%
301037保立佳12.25116.73-0.03-0.24%485.880.02%
603255鼎际得32.5960.97-0.08-0.24%51.630.00%
601216君正集团3.939.20-0.01-0.25%75129.530.00%
002274华昌化工7.8412.81-0.02-0.25%67552.920.01%
000902新洋丰11.5512.01-0.03-0.26%1268146.450.01%
002513蓝丰生化3.81-3.20-0.01-0.26%27010.290.01%
002215诺普信7.6025.07-0.02-0.26%65349.630.01%
600078ST澄星7.03-76.57-0.02-0.28%82858.210.01%
301373凌玮科技24.0823.27-0.07-0.29%30.720.00%
002810山东赫达13.7616.94-0.04-0.29%13518.580.00%
600746江苏索普6.7951.75-0.02-0.29%119481.070.01%
301256华融化学6.6923.16-0.02-0.30%40727.230.03%
002312川发龙蟒6.6545.67-0.02-0.30%45930.520.00%
001218丽臣实业16.5516.05-0.05-0.30%162.650.00%
000635英力特6.41-2.69-0.02-0.31%311.990.00%
605020永和股份25.1840.84-0.08-0.32%369.060.00%
002136安纳达9.4012.86-0.03-0.32%504.70.00%
301090华润材料9.2223.64-0.03-0.32%80.740.00%
301216万凯新材12.1011.26-0.04-0.33%141.690.00%
002758浙农股份9.0510.74-0.03-0.33%15413.940.00%
000953河化股份2.97-10.86-0.01-0.34%90826.970.02%
603599广信股份14.657.46-0.05-0.34%9313.620.00%
600731湖南海利5.6811.59-0.02-0.35%1377.780.00%
600727鲁北化工5.4028.14-0.02-0.37%1246.70.00%
603260合盛硅业48.3320.56-0.19-0.39%94.350.00%
603822嘉澳环保20.27-49.44-0.08-0.39%30662.030.04%
002809红墙股份7.5217.01-0.03-0.40%826.170.01%
603077和邦生物2.3714.64-0.01-0.42%8551202.660.01%
603650彤程新材25.9738.21-0.11-0.42%5113.240.00%
002407多氟多14.0032.77-0.06-0.43%879123.060.01%
002629仁智股份2.33-29.11-0.01-0.43%114926.770.03%
300637扬帆新材6.86-130.34-0.03-0.44%56838.960.02%
600141兴发集团20.5816.47-0.09-0.44%510104.960.00%
600315上海家化17.8524.14-0.08-0.45%539.460.00%
300072海新能科2.18-6.12-0.01-0.46%54311.840.00%
002386天原股份4.3474.94-0.02-0.46%39617.190.00%
002442龙星化工4.3218.65-0.02-0.46%33914.640.01%
603977国泰集团12.9226.35-0.06-0.46%812104.910.01%
600249两面针4.30103.70-0.02-0.46%151164.970.03%
301371敷尔佳32.1017.48-0.15-0.47%185.780.00%
300109新开源21.1016.25-0.10-0.47%21344.940.01%
300067安诺其4.16-267.37-0.02-0.48%14695611.310.18%
603681永冠新材12.4462.17-0.06-0.48%647.960.00%
000301东方盛虹10.3647.25-0.05-0.48%17418.030.00%
002440闰土股份6.2045.01-0.03-0.48%1016.260.00%
603125常青科技28.6025.91-0.14-0.49%5114.590.01%
000830鲁西化工10.1535.62-0.05-0.49%77378.460.00%
001333光华股份16.2017.70-0.08-0.49%7211.660.02%
688268华特气体44.2131.13-0.22-0.50%198.48830.00%
600273嘉化能源8.019.45-0.04-0.50%28722.990.00%
688267中触媒20.0032.44-0.10-0.50%71.3080.00%
000553安道麦A5.95-8.63-0.03-0.50%523.090.00%
002145中核钛白3.9534.27-0.02-0.50%2956116.760.01%
300537广信材料13.67170.47-0.07-0.51%18325.020.01%
603281江瀚新材24.8614.18-0.13-0.52%379.20.00%
688602康鹏科技7.5534.79-0.04-0.53%856.45370.01%
300054鼎龙股份20.6087.75-0.11-0.53%14229.250.00%
300856科思股份82.1417.54-0.44-0.53%124101.850.01%
603217元利科技14.8312.37-0.08-0.54%24035.590.01%
001358兴欣新材37.0023.00-0.20-0.54%288106.560.13%
002326永太科技9.16-86.13-0.05-0.54%21819.970.00%
301149隆华新材10.9018.90-0.06-0.55%18520.160.01%
000707双环科技7.235.81-0.04-0.55%2717196.440.06%
600352浙江龙盛8.8713.25-0.05-0.56%30927.410.00%
603980吉华集团3.51-10.68-0.02-0.57%150.530.00%
600096云天化20.708.61-0.12-0.58%1821376.950.01%
688353华盛锂电22.2058.29-0.13-0.58%51.110.00%
002584西陇科学6.60131.85-0.04-0.60%135989.690.03%
301220亚香股份24.7019.65-0.15-0.60%153.70.00%
002165红宝丽3.23-76.25-0.02-0.62%156950.680.02%
300576容大感光33.8097.43-0.21-0.62%21773.350.01%
300725药石科技30.3127.68-0.19-0.62%9930.010.01%
002361神剑股份3.151337.20-0.02-0.63%43513.70.01%
002539云图控股7.6510.36-0.05-0.65%88367.550.01%
002783凯龙股份7.6520.72-0.05-0.65%39830.450.01%
002092中泰化学4.49-7.21-0.03-0.66%166174.580.01%
300019硅宝科技14.9618.56-0.10-0.66%699104.570.02%
003022联泓新科16.3348.89-0.11-0.67%589.470.00%
688690纳微科技19.0075.11-0.13-0.68%142.660.00%
601568北元集团4.3534.75-0.03-0.68%72731.620.00%
301238瑞泰新材20.1528.19-0.14-0.69%3048614.170.14%
301555惠柏新材28.7838.96-0.20-0.69%22263.890.10%
002748世龙实业6.8828.12-0.05-0.72%27819.130.01%
600135乐凯胶片5.50-65.22-0.04-0.72%42523.380.01%
603790雅运股份9.6048.81-0.07-0.72%18717.950.01%
002341新纶新材2.73-2.18-0.02-0.73%165045.040.01%
603193润本股份16.3631.62-0.12-0.73%23338.120.04%
300041回天新材8.1615.28-0.06-0.73%55745.450.01%
688199久日新材17.67-20.44-0.13-0.73%79161403.9030.71%
300721怡达股份9.46-25.07-0.07-0.73%25724.310.02%
002666德联集团4.0569.32-0.03-0.74%45918.590.01%
002250联化科技5.3417.67-0.04-0.74%39020.830.00%
837023芭薇股份10.6321.85-0.08-0.75%384.06920.02%
301300远翔新材21.2336.42-0.16-0.75%59261255.3811.95%
300446航天智造14.32207.72-0.11-0.76%29041.530.02%
002919名臣健康19.4620.63-0.15-0.76%9117.710.00%
002734利民股份6.4638.21-0.05-0.77%109070.410.03%
002408齐翔腾达5.16-64.93-0.04-0.77%147776.210.01%
300834星辉环材18.0137.83-0.14-0.77%264.680.00%
002398垒知集团3.8317.20-0.03-0.78%1385.290.00%
002909集泰股份5.10100.93-0.04-0.78%31916.270.01%
603041美思德10.1417.74-0.08-0.78%848.520.00%
688737中自科技18.9053.70-0.15-0.79%13124.71930.02%
688275万润新能40.00-6.45-0.33-0.82%7228.90.01%
002068黑猫股份8.43-25.73-0.07-0.82%1079.020.00%
301077星华新材16.8220.71-0.14-0.83%52187.630.12%
300132青松股份3.54-12.27-0.03-0.84%291.030.00%
002360同德化工5.885.39-0.05-0.84%74843.980.02%
000920沃顿科技8.2323.61-0.07-0.84%494.030.00%
600378昊华科技32.6227.15-0.28-0.85%328106.990.00%
300429强力新材9.30-32.48-0.08-0.85%2423225.340.06%
301395仁信新材13.9537.36-0.12-0.85%273.770.01%
300821东岳硅材6.91-30.58-0.06-0.86%594.080.00%
000893亚钾国际19.3711.96-0.17-0.87%688133.270.01%
870866绿亨科技5.6719.89-0.05-0.87%3676209.58230.59%
603810丰山集团10.2059.88-0.09-0.87%56157.220.03%
002942新农股份12.41503.91-0.11-0.88%334.10.00%
001217华尔泰10.0521.02-0.09-0.89%86086.430.06%
002258利尔化学8.9011.80-0.08-0.89%45940.850.01%
300481濮阳惠成13.2516.70-0.12-0.90%33143.860.01%
688356键凯科技78.5338.79-0.72-0.91%2721.56430.00%
603379三美股份43.20100.71-0.40-0.92%286123.550.00%
600409三友化工5.3828.76-0.05-0.92%1946104.690.01%
603062麦加芯彩37.5018.38-0.35-0.92%267100.120.10%
300037新宙邦32.0023.86-0.30-0.93%28591.20.01%
600277亿利洁能2.131481.19-0.02-0.93%845180.00%
603948建业股份19.9910.22-0.19-0.94%11021.990.01%
600955维远股份15.5686.78-0.15-0.95%7211.20.00%
600470六国化工4.10-139.87-0.04-0.97%763.120.00%
002497雅化集团10.256.56-0.10-0.97%23123.680.00%
603983丸美股份27.5748.49-0.27-0.97%6818.750.00%
002591恒大高新4.06-18.36-0.04-0.98%111245.150.05%
600075新疆天业4.01-8.83-0.04-0.99%1024.090.00%
601208东材科技8.0223.83-0.08-0.99%42534.080.00%
002632道明光学6.9813.08-0.07-0.99%3160220.570.05%
301069凯盛新材15.8942.31-0.16-1.00%49879.130.04%
301518长华化学19.5523.61-0.20-1.01%1322258.450.38%
600328中盐化工7.5115.78-0.08-1.05%4059304.830.03%
688269凯立新材24.8028.28-0.27-1.08%5613.85580.01%
301349信德新材31.2239.81-0.34-1.08%92.810.00%
002096易普力11.9023.29-0.13-1.08%15818.80.00%
300487蓝晓科技48.0932.73-0.53-1.09%224107.720.01%
002109兴化股份3.61-15.81-0.04-1.10%562.020.00%
600935华塑股份2.68-113.35-0.03-1.11%110029.480.01%
300505川金诺11.57-34.77-0.13-1.11%1600185.120.07%
300174元力股份15.6821.29-0.18-1.13%25139.360.01%
301292海科新源14.71164.34-0.17-1.14%9814.420.02%
600714金瑞矿业6.80255.51-0.08-1.16%906.120.00%
603192汇得科技13.5937.14-0.16-1.16%8811.960.01%
688357建龙微纳33.4818.22-0.40-1.18%26588.7990.03%
002054德美化工4.9979.32-0.06-1.19%1075.340.00%
002669康达新材9.1191.78-0.11-1.19%1473134.190.05%
603213镇洋发展8.8515.46-0.11-1.23%45740.440.03%
300535达威股份11.2155.05-0.14-1.23%1105123.870.14%
603737三棵树30.1927.27-0.38-1.24%23671.250.00%
600367红星发展10.28-732.47-0.13-1.25%36837.830.01%
603906龙蟠科技8.67-7.18-0.11-1.25%38833.640.01%
600230沧州大化10.209.72-0.13-1.26%899.080.00%
603004鼎龙科技19.5228.95-0.25-1.26%35769.690.06%
300261雅本化学5.4453.43-0.07-1.27%66836.340.01%
605566福莱蒽特15.52112.38-0.20-1.27%538.230.01%
002037保利联合5.43-4.44-0.07-1.27%115562.720.02%
603086先达股份3.8625.07-0.05-1.28%36514.090.01%
300684中石科技13.8039.74-0.18-1.29%44961.960.02%
301190善水科技16.03274.70-0.21-1.29%7812.50.01%
301076新瀚新材21.2830.67-0.28-1.30%30965.820.04%
605183确成股份15.1816.93-0.20-1.30%23735.980.01%
300801泰和科技13.6320.99-0.18-1.30%8611.720.01%
830974凯大催化6.0423.30-0.08-1.31%1036.19160.01%
003042中农联合14.32-30.16-0.19-1.31%12317.610.01%
300522世名科技11.12420.66-0.15-1.33%677.450.00%
603276恒兴新材19.1537.86-0.26-1.34%22242.580.06%
301209联合化学17.6738.82-0.24-1.34%244.240.01%
002319乐通股份12.16-183.29-0.17-1.38%607.30.00%
603026胜华新材40.6883.42-0.57-1.38%22792.340.01%
301100风光股份14.1040.24-0.20-1.40%20929.470.04%
002917金奥博7.7445.45-0.11-1.40%38429.720.01%
873527夜光明6.9424.94-0.10-1.42%20013.880.08%
301393昊帆生物37.8941.35-0.56-1.46%176.440.01%
603630拉芳家化11.2934.83-0.17-1.48%22625.520.01%
300135宝利国际2.65-13.69-0.04-1.49%7495198.620.08%
605366宏柏新材6.5947.14-0.10-1.49%21314.040.00%
002409雅克科技56.6949.82-0.87-1.51%703398.530.02%
300575中旗股份5.7814.02-0.09-1.53%86249.820.03%
301035润丰股份51.6017.35-0.81-1.55%8242.310.01%
300214日科化学5.6922.42-0.09-1.56%36620.830.01%
605033美邦股份13.2517.31-0.21-1.56%12116.030.04%
000881中广核技6.94-56.43-0.11-1.56%102471.070.01%
688106金宏气体18.2528.21-0.29-1.56%35665.03390.01%
600389江山股份13.7314.77-0.22-1.58%19326.50.00%
603823百合花7.3928.25-0.12-1.60%2886213.280.07%
301118恒光股份15.3568.58-0.25-1.60%35254.030.07%
688550瑞联新材33.5534.74-0.55-1.61%14849.79160.01%
688707振华新材13.2622.21-0.22-1.63%67589.4480.02%
002391长青股份4.79-331.21-0.08-1.64%123759.250.03%
603067振华股份10.1113.88-0.17-1.65%3029306.230.06%
300343联创股份5.30-58.59-0.09-1.67%98852.360.01%
603585苏利股份11.0122.91-0.19-1.70%15116.630.01%
605399晨光新材12.0624.24-0.21-1.71%35042.210.01%
603155新亚强15.4021.96-0.27-1.72%76011176.3930.34%
002741光华科技10.15-15.03-0.18-1.74%15515.730.00%
688716中研股份25.0454.49-0.47-1.84%297.28910.01%
003017大洋生物16.3919.45-0.31-1.86%9315.240.01%
000683远兴能源6.8519.26-0.13-1.86%10197698.490.03%
300596利安隆26.8917.03-0.53-1.93%3548954.060.17%
300243瑞丰高材9.6035.25-0.19-1.94%3573343.010.19%
300758七彩化学8.6574.47-0.18-2.04%1567135.550.05%
002805丰元股份12.87-24.12-0.27-2.05%2749353.80.10%
688116天奈科技26.8931.62-0.61-2.22%2657714.51840.08%
603938三孚股份12.6524.77-0.30-2.32%37947.940.01%
688571杭华股份5.7620.88-0.14-2.37%1659.51720.00%
603928兴业股份9.8221.50-0.24-2.39%172741712.9440.86%
000525ST红太阳7.70-23.54-0.19-2.41%3503269.730.06%
836957汉维科技6.2827.68-0.16-2.48%3833241.60131.43%
600618氯碱化工9.0013.68-0.23-2.49%108097.20.01%
002986宇新股份15.3612.37-0.41-2.60%41263.280.02%
300568星源材质10.1127.17-0.28-2.69%7230730.950.06%
601065江盐集团10.0012.98-0.28-2.72%4494449.40.11%
603879永悦科技5.27-35.32-0.15-2.77%15297806.150.43%
300927江天化学12.8027.60-0.39-2.96%786100.610.06%
832471美邦科技9.7924.66-0.30-2.97%34233.43970.12%
688157松井股份30.2040.51-0.93-2.99%3811.40050.00%
603065宿迁联盛9.8651.38-0.41-3.99%3379333.170.17%
600165ST宁科1.92-3.86-0.10-4.95%88416.970.01%
301092争光股份27.6233.57-1.52-5.22%1393384.840.33%
603968醋化股份13.0518.99-0.72-5.23%2076270.920.10%

转至天洋新材（603330）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。