|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天洋新材(603330)化学原料和化学制品制造业上涨家数:224下跌家数:142平均涨幅:+0.50%平均换手:3.39%总成交额:1078.36亿元 更新时间：2026-01-22 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 64.29 | 127.76 | +10.02 | +18.46% | 81408 | 49942.87 | 5.05% | | 603078 | 江化微 | 28.51 | 120.61 | +2.59 | +9.99% | 20988 | 5983.74 | 0.54% | | 002629 | 仁智股份 | 6.22 | 740.54 | +0.39 | +6.69% | 266478 | 16057.24 | 6.30% | | 002919 | 名臣健康 | 26.92 | -955.55 | +1.63 | +6.45% | 117973 | 31090.11 | 4.46% | | 002326 | 永太科技 | 28.67 | -74.52 | +1.69 | +6.26% | 723970 | 199838.1 | 8.96% | | 300072 | 海新能科 | 5.31 | -47.42 | +0.31 | +6.20% | 1013491 | 52912.41 | 4.35% | | 603077 | 和邦生物 | 2.58 | -235.52 | +0.15 | +6.17% | 7346027 | 191130 | 8.32% | | 603255 | 鼎际得 | 32.66 | -318.58 | +1.78 | +5.76% | 26333 | 8451.78 | 4.34% | | 002545 | 东方铁塔 | 27.57 | 37.04 | +1.49 | +5.71% | 302536 | 81666.16 | 2.68% | | 603010 | 万盛股份 | 11.15 | 189.59 | +0.59 | +5.59% | 241269 | 26542.97 | 4.09% | | 002470 | 金正大 | 1.89 | -41.42 | +0.09 | +5.00% | 1798552 | 33780.19 | 5.47% | | 688269 | 凯立新材 | 44.96 | 52.63 | +2.11 | +4.92% | 45090.04 | 20258.98 | 3.45% | | 603681 | 永冠新材 | 22.35 | 28.89 | +1.00 | +4.68% | 69558 | 15105.95 | 3.64% | | 002361 | 神剑股份 | 11.68 | 319.52 | +0.52 | +4.66% | 1355343 | 154810 | 16.75% | | 603599 | 广信股份 | 13.07 | 16.41 | +0.57 | +4.56% | 181238 | 23320.13 | 1.99% | | 002513 | 蓝丰生化 | 7.44 | -19.32 | +0.32 | +4.49% | 218172 | 15999.75 | 7.55% | | 002601 | 龙佰集团 | 21.60 | 40.25 | +0.92 | +4.45% | 346932 | 73983.63 | 1.75% | | 603822 | ST嘉澳 | 119.28 | -36.30 | +4.91 | +4.29% | 27533 | 31939.93 | 3.58% | | 301035 | 润丰股份 | 82.41 | 23.18 | +3.33 | +4.21% | 37069 | 30500.41 | 1.32% | | 600389 | 江山股份 | 27.70 | 24.95 | +1.06 | +3.98% | 147073 | 40471.66 | 3.42% | | 920832 | 齐鲁华信 | 8.22 | 520.33 | +0.31 | +3.92% | 45364 | 3693.918 | 3.68% | | 002408 | 齐翔腾达 | 5.70 | -52.17 | +0.21 | +3.83% | 793174 | 44452.92 | 2.88% | | 301077 | 星华新材 | 33.60 | 38.09 | +1.20 | +3.70% | 69084 | 23016.69 | 7.24% | | 002092 | 中泰化学 | 6.21 | -19.91 | +0.22 | +3.67% | 1002865 | 61967.13 | 3.89% | | 002539 | 云图控股 | 13.74 | 20.48 | +0.47 | +3.54% | 460086 | 62755.49 | 5.22% | | 688356 | 键凯科技 | 107.73 | 172.36 | +3.67 | +3.53% | 10116.3 | 10854.72 | 1.67% | | 000881 | 中广核技 | 9.28 | -26.62 | +0.31 | +3.46% | 275454 | 25373.43 | 3.27% | | 000830 | 鲁西化工 | 20.15 | 25.98 | +0.67 | +3.44% | 266878 | 53035.54 | 1.40% | | 600426 | 华鲁恒升 | 38.49 | 25.32 | +1.27 | +3.41% | 164774 | 61927.97 | 0.78% | | 600370 | 三房巷 | 2.77 | -16.28 | +0.09 | +3.36% | 706772.9 | 19726.21 | 1.81% | | 002386 | 天原股份 | 5.99 | -23.57 | +0.19 | +3.28% | 302620 | 17949.42 | 2.33% | | 600623 | 华谊集团 | 9.57 | 32.95 | +0.30 | +3.24% | 279490 | 26184.35 | 1.49% | | 002476 | 宝莫股份 | 6.99 | 60.34 | +0.21 | +3.10% | 146979 | 10180.01 | 2.40% | | 002637 | 赞宇科技 | 12.71 | 36.14 | +0.37 | +3.00% | 351305 | 43937.24 | 7.94% | | 002591 | 恒大高新 | 7.76 | -85.86 | +0.22 | +2.92% | 293922 | 22448.39 | 13.15% | | 002246 | 北化股份 | 22.41 | 59.55 | +0.63 | +2.89% | 235455 | 53030.61 | 4.29% | | 001207 | 联科科技 | 27.69 | 19.81 | +0.77 | +2.86% | 90161 | 24883.45 | 4.57% | | 000893 | 亚钾国际 | 59.60 | 30.68 | +1.60 | +2.76% | 131581 | 77608.2 | 1.62% | | 002648 | 卫星化学 | 21.27 | 11.68 | +0.57 | +2.75% | 691623.1 | 146476.4 | 2.05% | | 600409 | 三友化工 | 7.25 | 66.24 | +0.19 | +2.69% | 480098 | 34340.76 | 2.33% | | 002258 | 利尔化学 | 17.04 | 29.35 | +0.44 | +2.65% | 398918 | 67104.22 | 4.99% | | 300109 | 新开源 | 18.81 | 38.17 | +0.48 | +2.62% | 150565 | 27996.03 | 3.35% | | 600691 | 潞化科技 | 3.14 | -11.35 | +0.08 | +2.61% | 377665 | 11803.26 | 1.59% | | 600610 | 中毅达 | 12.06 | 280.23 | +0.30 | +2.55% | 978840 | 115190.7 | 13.81% | | 600486 | 扬农化工 | 76.55 | 25.19 | +1.90 | +2.55% | 37719 | 28682.32 | 0.93% | | 002398 | 垒知集团 | 6.08 | 83.40 | +0.15 | +2.53% | 205885 | 12345.91 | 3.62% | | 002360 | 同德化工 | 5.33 | -17.66 | +0.13 | +2.50% | 98009 | 5160.93 | 2.99% | | 002588 | 史丹利 | 10.84 | 12.78 | +0.26 | +2.46% | 120930 | 13003.98 | 1.41% | | 301118 | 恒光股份 | 27.32 | -340.57 | +0.64 | +2.40% | 40177 | 10908.73 | 3.82% | | 600470 | 六国化工 | 6.58 | -15.56 | +0.15 | +2.33% | 240296 | 15759.42 | 4.61% | | 002917 | 金奥博 | 14.92 | 34.74 | +0.34 | +2.33% | 100961 | 14934.69 | 3.88% | | 920519 | 万德股份 | 13.17 | 71.88 | +0.30 | +2.33% | 11722 | 1531.525 | 1.86% | | 600078 | 澄星股份 | 11.42 | -75.04 | +0.26 | +2.33% | 653360 | 74271.19 | 9.86% | | 920957 | 汉维科技 | 13.78 | 297.25 | +0.31 | +2.30% | 20057 | 2735.414 | 4.70% | | 300758 | 七彩化学 | 18.33 | 95.31 | +0.41 | +2.29% | 705458 | 125242.6 | 19.26% | | 300596 | 利安隆 | 48.83 | 22.22 | +1.09 | +2.28% | 71574 | 34707.67 | 3.21% | | 002783 | 凯龙股份 | 10.32 | 30.09 | +0.23 | +2.28% | 207652 | 21228.28 | 4.56% | | 002538 | 司尔特 | 6.87 | 27.06 | +0.15 | +2.23% | 575119 | 39650.21 | 6.74% | | 920471 | 美邦科技 | 18.39 | -56.49 | +0.40 | +2.22% | 128049 | 22474.01 | 24.15% | | 300135 | 宝利国际 | 4.14 | 733.89 | +0.09 | +2.22% | 220699 | 9126.6 | 2.39% | | 000930 | 中粮科技 | 6.54 | 128.19 | +0.14 | +2.19% | 473419 | 30859.08 | 2.55% | | 001358 | 兴欣新材 | 28.72 | 55.62 | +0.60 | +2.13% | 24870 | 7074.2 | 4.88% | | 600989 | 宝丰能源 | 22.11 | 15.08 | +0.46 | +2.12% | 511052 | 112233.5 | 0.70% | | 600844 | 金煤科技 | 3.00 | -15.42 | +0.06 | +2.04% | 159941 | 4749.49 | 1.94% | | 603867 | 新化股份 | 29.56 | 27.75 | +0.59 | +2.04% | 61219 | 17905.91 | 2.84% | | 603810 | 丰山集团 | 16.69 | 96.84 | +0.33 | +2.02% | 21999 | 3627.92 | 1.33% | | 000553 | 安道麦A | 6.11 | -9.57 | +0.12 | +2.00% | 68296 | 4147.66 | 0.31% | | 000510 | 新金路 | 18.35 | -111.41 | +0.36 | +2.00% | 793366 | 148010.9 | 13.08% | | 002170 | 芭田股份 | 13.11 | 14.23 | +0.25 | +1.94% | 539135 | 70434.18 | 6.87% | | 300575 | 中旗股份 | 6.30 | -19.61 | +0.12 | +1.94% | 90296 | 5616.27 | 2.63% | | 600352 | 浙江龙盛 | 13.15 | 20.63 | +0.25 | +1.94% | 1279356 | 167804 | 3.93% | | 000731 | 四川美丰 | 6.90 | 50.45 | +0.13 | +1.92% | 76070 | 5221.73 | 1.39% | | 603378 | 亚士创能 | 7.05 | -4.86 | +0.13 | +1.88% | 67803 | 4718.06 | 1.58% | | 603737 | 三棵树 | 52.45 | 58.17 | +0.95 | +1.84% | 82010 | 42572.71 | 1.11% | | 688157 | 松井股份 | 37.71 | 146.31 | +0.68 | +1.84% | 11412.16 | 4276.225 | 0.73% | | 920304 | 迪尔化工 | 15.07 | 42.60 | +0.27 | +1.82% | 81999 | 12294.88 | 10.40% | | 002312 | 川发龙蟒 | 11.97 | 41.47 | +0.21 | +1.79% | 630067 | 75460.95 | 3.34% | | 000691 | *ST亚太 | 9.17 | -36.40 | +0.16 | +1.78% | 77014 | 7001.84 | 2.38% | | 688129 | 东来技术 | 22.37 | 30.49 | +0.39 | +1.77% | 10650.83 | 2363.946 | 0.88% | | 301429 | 森泰股份 | 20.91 | 47.74 | +0.36 | +1.75% | 10744 | 2230.98 | 2.44% | | 002391 | 长青股份 | 6.40 | -37.28 | +0.11 | +1.75% | 66114 | 4194.4 | 1.42% | | 000635 | 英力特 | 10.16 | -8.14 | +0.17 | +1.70% | 59731 | 6058.48 | 1.97% | | 603683 | 晶华新材 | 27.54 | 124.74 | +0.46 | +1.70% | 130778 | 35789.09 | 4.57% | | 002274 | 华昌化工 | 6.08 | -338.93 | +0.10 | +1.67% | 135281 | 8193.23 | 1.44% | | 000565 | 渝三峡Ａ | 7.97 | 593.35 | +0.13 | +1.66% | 117174 | 9274.7 | 2.70% | | 600500 | 中化国际 | 4.33 | -4.26 | +0.07 | +1.64% | 428362 | 18473.22 | 1.19% | | 600319 | 亚星化学 | 8.12 | -22.07 | +0.13 | +1.63% | 40957 | 3303.7 | 1.06% | | 000912 | 泸天化 | 4.46 | -876.68 | +0.07 | +1.59% | 183002 | 8152.129 | 1.17% | | 000822 | 山东海化 | 5.74 | -9.72 | +0.09 | +1.59% | 141193 | 8060.52 | 1.58% | | 920015 | 锦华新材 | 56.88 | 37.55 | +0.89 | +1.59% | 18087 | 10211.09 | 4.79% | | 603379 | 三美股份 | 64.59 | 21.80 | +1.01 | +1.59% | 86709 | 55122.43 | 1.42% | | 002145 | 钛能化学 | 5.12 | 44.97 | +0.08 | +1.59% | 799844 | 40831.91 | 2.15% | | 300741 | 华宝股份 | 18.73 | -28.95 | +0.29 | +1.57% | 16844 | 3147.26 | 0.27% | | 300804 | 广康生化 | 37.47 | 60.49 | +0.55 | +1.49% | 9832 | 3660.31 | 3.58% | | 300927 | 江天化学 | 32.03 | 17.00 | +0.47 | +1.49% | 194911 | 61079.35 | 13.83% | | 605183 | 确成股份 | 22.00 | 16.37 | +0.32 | +1.48% | 34739 | 7596.18 | 0.84% | | 301090 | 华润材料 | 7.61 | -27.21 | +0.11 | +1.47% | 48853 | 3682.79 | 0.33% | | 002440 | 闰土股份 | 9.14 | 35.72 | +0.13 | +1.44% | 838012 | 75795.55 | 8.86% | | 688625 | 呈和科技 | 62.02 | 41.69 | +0.87 | +1.42% | 33029.09 | 20266.67 | 1.75% | | 600309 | 万华化学 | 85.27 | 24.05 | +1.19 | +1.42% | 331923 | 282120 | 1.06% | | 002666 | 德联集团 | 5.80 | 64.91 | +0.08 | +1.40% | 158304 | 9085.271 | 3.16% | | 300487 | 蓝晓科技 | 72.77 | 43.85 | +1.00 | +1.39% | 49265 | 35806.89 | 1.61% | | 001218 | 丽臣实业 | 25.85 | 25.17 | +0.35 | +1.37% | 11753 | 3009.64 | 1.27% | | 300285 | 国瓷材料 | 32.64 | 53.17 | +0.44 | +1.37% | 231740 | 75376.09 | 2.75% | | 603120 | 肯特催化 | 41.80 | 42.45 | +0.56 | +1.36% | 16480 | 6818.99 | 7.29% | | 688585 | 上纬新材 | 153.92 | 737.52 | +2.06 | +1.36% | 22425.24 | 34529.08 | 0.56% | | 002165 | 红宝丽 | 9.72 | 143.33 | +0.13 | +1.36% | 2635087 | 254859.4 | 36.21% | | 603217 | 元利科技 | 27.68 | 28.43 | +0.37 | +1.35% | 18992 | 5201.46 | 0.91% | | 300886 | 华业香料 | 28.64 | 73.59 | +0.38 | +1.34% | 10092 | 2872.05 | 2.31% | | 603086 | 先达股份 | 9.05 | 24.02 | +0.12 | +1.34% | 156596 | 14082.93 | 3.60% | | 603977 | 国泰集团 | 15.91 | 64.94 | +0.21 | +1.34% | 129468 | 20537.51 | 2.08% | | 000301 | 东方盛虹 | 11.38 | -100.13 | +0.15 | +1.34% | 304745 | 34602.4 | 0.46% | | 600722 | 金牛化工 | 6.88 | 94.19 | +0.09 | +1.33% | 244051 | 16811.61 | 3.59% | | 603823 | 百合花 | 19.24 | 47.78 | +0.25 | +1.32% | 84112 | 15815.46 | 2.05% | | 000408 | 藏格矿业 | 92.64 | 42.01 | +1.18 | +1.29% | 97050 | 89604.77 | 0.62% | | 002109 | 兴化股份 | 3.93 | -10.15 | +0.05 | +1.29% | 102244 | 3979.75 | 0.80% | | 300225 | *ST金泰 | 5.54 | 94.81 | +0.07 | +1.28% | 63796 | 3510.24 | 1.35% | | 301216 | 万凯新材 | 24.04 | -107.79 | +0.30 | +1.26% | 105815 | 25078.09 | 1.93% | | 002455 | 百川股份 | 7.25 | 399.95 | +0.09 | +1.26% | 216380 | 15603.19 | 4.17% | | 600727 | 鲁北化工 | 7.37 | 57.94 | +0.09 | +1.24% | 88937 | 6541.62 | 1.68% | | 920527 | 夜光明 | 18.90 | 54.62 | +0.23 | +1.23% | 8183 | 1535.715 | 2.25% | | 603260 | 合盛硅业 | 51.04 | -1704.28 | +0.62 | +1.23% | 100865 | 50917.57 | 0.85% | | 000985 | 大庆华科 | 20.87 | -870.24 | +0.25 | +1.21% | 19142 | 3989.49 | 1.48% | | 002469 | 三维化学 | 9.19 | 22.07 | +0.11 | +1.21% | 130635 | 11916.92 | 2.08% | | 300067 | 安诺其 | 5.24 | -112.10 | +0.06 | +1.16% | 333434 | 17351.68 | 3.56% | | 920866 | 绿亨科技 | 8.80 | 42.48 | +0.10 | +1.15% | 18225 | 1595.532 | 1.95% | | 600596 | 新安股份 | 13.24 | -1801.53 | +0.15 | +1.15% | 235773 | 31090.48 | 1.75% | | 300891 | 惠云钛业 | 9.74 | -204.39 | +0.11 | +1.14% | 83350 | 8081.78 | 2.51% | | 920974 | 凯大催化 | 9.00 | 47.80 | +0.10 | +1.12% | 77726 | 6969.762 | 6.05% | | 300481 | 濮阳惠成 | 17.17 | 33.36 | +0.19 | +1.12% | 63269 | 10834.66 | 2.18% | | 603172 | 万丰股份 | 21.11 | 50.31 | +0.23 | +1.10% | 22050 | 4619.96 | 4.40% | | 003042 | 中农联合 | 17.29 | -22.15 | +0.18 | +1.05% | 29684 | 5102.06 | 2.33% | | 605399 | 晨光新材 | 14.45 | -117.80 | +0.15 | +1.05% | 62726 | 8999.62 | 2.01% | | 000545 | 金浦钛业 | 3.00 | -7.01 | +0.03 | +1.01% | 583383 | 17282.13 | 5.92% | | 300856 | 科思股份 | 14.12 | 53.21 | +0.14 | +1.00% | 64430 | 9088.12 | 1.40% | | 300665 | 飞鹿股份 | 9.27 | -14.55 | +0.09 | +0.98% | 64118 | 5918.29 | 2.94% | | 605566 | 福莱蒽特 | 34.01 | 148.13 | +0.33 | +0.98% | 15349 | 5105.32 | 1.15% | | 300019 | 硅宝科技 | 22.71 | 28.97 | +0.22 | +0.98% | 86919 | 19688.03 | 2.58% | | 000990 | 诚志股份 | 8.38 | 88.00 | +0.08 | +0.96% | 159346 | 13368.98 | 1.31% | | 603639 | 海利尔 | 13.66 | 24.69 | +0.13 | +0.96% | 32208 | 4402.25 | 0.95% | | 003022 | 联泓新科 | 21.19 | 98.09 | +0.20 | +0.95% | 80435 | 17009.87 | 0.60% | | 603968 | 醋化股份 | 11.76 | -70.33 | +0.11 | +0.94% | 24711 | 2897.51 | 1.21% | | 301037 | 保立佳 | 16.12 | -30.62 | +0.15 | +0.94% | 14796 | 2367.74 | 2.18% | | 300505 | 川金诺 | 29.24 | 21.72 | +0.27 | +0.93% | 346617 | 101995.7 | 15.95% | | 002669 | 康达新材 | 15.49 | -54.87 | +0.14 | +0.91% | 135714 | 21031.81 | 4.48% | | 000920 | 沃顿科技 | 13.49 | 26.36 | +0.12 | +0.90% | 57239 | 7702.43 | 1.21% | | 600096 | 云天化 | 36.99 | 11.96 | +0.32 | +0.87% | 442562 | 164207.7 | 2.43% | | 300405 | 科隆股份 | 6.94 | -33.57 | +0.06 | +0.87% | 72531 | 4998.84 | 3.31% | | 002096 | 易普力 | 13.96 | 20.79 | +0.12 | +0.87% | 89404 | 12487.42 | 1.28% | | 002759 | 天际股份 | 42.01 | -16.54 | +0.35 | +0.84% | 334063 | 139661.5 | 6.67% | | 600075 | 新疆天业 | 6.05 | 157.63 | +0.05 | +0.83% | 361419 | 21759.22 | 2.12% | | 600249 | 两面针 | 6.08 | 162.55 | +0.05 | +0.83% | 72657 | 4406.28 | 1.32% | | 002226 | 江南化工 | 6.08 | 19.99 | +0.05 | +0.83% | 244484 | 14817.54 | 0.92% | | 300261 | 雅本化学 | 7.31 | -33.87 | +0.06 | +0.83% | 134244 | 9779.83 | 1.42% | | 603276 | 恒兴新材 | 18.31 | 93.20 | +0.15 | +0.83% | 27585 | 5065.31 | 3.65% | | 000683 | 博源化工 | 8.74 | 30.40 | +0.07 | +0.81% | 434327 | 37724.54 | 1.30% | | 600423 | 柳化股份 | 3.78 | 492.68 | +0.03 | +0.80% | 108389 | 4072.34 | 1.36% | | 002753 | 永东股份 | 7.59 | 41.62 | +0.06 | +0.80% | 61589 | 4650.47 | 2.54% | | 300535 | 达威股份 | 20.32 | -145.09 | +0.16 | +0.79% | 18483 | 3733.19 | 2.44% | | 301149 | 隆华新材 | 11.49 | 36.60 | +0.09 | +0.79% | 56604 | 6490.83 | 2.17% | | 600135 | 乐凯胶片 | 10.23 | -62.01 | +0.08 | +0.79% | 124734 | 12706.61 | 2.25% | | 002442 | 龙星科技 | 6.45 | 35.68 | +0.05 | +0.78% | 59228 | 3810.07 | 1.20% | | 603041 | 美思德 | 13.08 | 75.65 | +0.10 | +0.77% | 17735 | 2311.67 | 0.97% | | 300132 | 青松股份 | 9.21 | 35.64 | +0.07 | +0.77% | 177215 | 16333.01 | 3.49% | | 002749 | 国光股份 | 13.60 | 16.90 | +0.10 | +0.74% | 15946 | 2156.72 | 0.35% | | 002004 | 华邦健康 | 5.44 | -77.41 | +0.04 | +0.74% | 476506 | 25898.15 | 2.53% | | 002057 | 中钢天源 | 10.96 | 34.90 | +0.08 | +0.74% | 119831 | 13093.87 | 1.59% | | 601568 | 北元集团 | 4.13 | 80.11 | +0.03 | +0.73% | 257194 | 10644.5 | 0.65% | | 600378 | 昊华科技 | 38.24 | 34.41 | +0.27 | +0.71% | 72947 | 27908.04 | 0.68% | | 002632 | 道明光学 | 13.14 | 39.94 | +0.09 | +0.69% | 139553 | 18305.71 | 2.40% | | 000422 | 湖北宜化 | 16.11 | 44.07 | +0.11 | +0.69% | 517720 | 83499.91 | 4.89% | | 002802 | 洪汇新材 | 13.29 | 52.94 | +0.09 | +0.68% | 17483 | 2309.46 | 0.97% | | 301065 | 本立科技 | 23.70 | 35.92 | +0.15 | +0.64% | 13979 | 3307.66 | 1.62% | | 000707 | 双环科技 | 6.41 | -44.10 | +0.04 | +0.63% | 60087 | 3839.71 | 1.29% | | 002037 | 保利联合 | 10.06 | -2532.18 | +0.06 | +0.60% | 60953 | 6096.81 | 1.26% | | 601678 | 滨化股份 | 5.05 | 46.72 | +0.03 | +0.60% | 1105740 | 56065.24 | 5.41% | | 920016 | 中草香料 | 20.26 | 76.73 | +0.12 | +0.60% | 5468 | 1102.556 | 1.62% | | 003002 | 壶化股份 | 32.51 | 35.73 | +0.19 | +0.59% | 43915 | 14103.9 | 2.40% | | 603227 | 雪峰科技 | 8.59 | 20.00 | +0.05 | +0.59% | 74799 | 6406.1 | 0.70% | | 600328 | 中盐化工 | 9.01 | 5001.88 | +0.05 | +0.56% | 218089 | 19588.27 | 1.49% | | 300910 | 瑞丰新材 | 59.47 | 22.09 | +0.32 | +0.54% | 19001 | 11295.69 | 0.92% | | 300387 | 富邦科技 | 9.31 | 32.70 | +0.05 | +0.54% | 60355 | 5599.11 | 2.09% | | 002909 | 集泰股份 | 7.54 | 5463.36 | +0.04 | +0.53% | 121153 | 9084.85 | 3.18% | | 605033 | 美邦股份 | 21.04 | 95.52 | +0.11 | +0.53% | 12584 | 2639.19 | 3.72% | | 002319 | 乐通股份 | 13.44 | -1491.20 | +0.07 | +0.52% | 83484 | 11190.97 | 4.17% | | 002942 | 新农股份 | 21.66 | 38.95 | +0.11 | +0.51% | 20869 | 4512.48 | 1.52% | | 301518 | 长华化学 | 42.92 | 61.92 | +0.21 | +0.49% | 48477 | 20401.64 | 9.06% | | 601065 | 江盐集团 | 8.69 | 18.63 | +0.04 | +0.46% | 57381 | 4971.32 | 1.38% | | 002136 | 安纳达 | 13.21 | -37.40 | +0.06 | +0.46% | 103455 | 13636.35 | 4.82% | | 688639 | 华恒生物 | 38.28 | 51.13 | +0.17 | +0.45% | 69898.65 | 26932.76 | 2.79% | | 300796 | 贝斯美 | 9.54 | -862.82 | +0.04 | +0.42% | 65719 | 6257.16 | 1.82% | | 600746 | 江苏索普 | 7.45 | 66.15 | +0.03 | +0.40% | 59662 | 4439.69 | 0.51% | | 301555 | 惠柏新材 | 37.87 | 47.39 | +0.15 | +0.40% | 15406 | 5812.25 | 3.19% | | 600935 | 华塑股份 | 2.72 | -29.01 | +0.01 | +0.37% | 244033 | 6643.24 | 0.70% | | 920402 | 硅烷科技 | 10.92 | -71.55 | +0.04 | +0.37% | 40251 | 4384.946 | 1.48% | | 603213 | 镇洋发展 | 13.77 | 65.85 | +0.05 | +0.36% | 13048 | 1792.13 | 0.30% | | 002068 | 黑猫股份 | 8.84 | -49.48 | +0.03 | +0.34% | 77641 | 6871.96 | 1.06% | | 002453 | 华软科技 | 6.28 | -15.95 | +0.02 | +0.32% | 103593 | 6492.98 | 1.69% | | 300437 | 清水源 | 15.92 | -100.10 | +0.05 | +0.32% | 87929 | 13963.35 | 5.00% | | 603879 | 永悦科技 | 6.53 | -16.65 | +0.02 | +0.31% | 82135 | 5356.36 | 2.29% | | 605166 | 聚合顺 | 10.91 | 16.65 | +0.03 | +0.28% | 27366 | 2979.26 | 0.87% | | 000953 | 河化股份 | 7.32 | 339.36 | +0.02 | +0.27% | 39865 | 2917.01 | 1.09% | | 002895 | 川恒股份 | 40.58 | 19.75 | +0.10 | +0.25% | 93281 | 37880.09 | 1.56% | | 300055 | 万邦达 | 8.18 | 123.41 | +0.02 | +0.25% | 88284 | 7227.64 | 1.40% | | 603310 | 巍华新材 | 17.66 | 34.21 | +0.04 | +0.23% | 16870 | 2976.73 | 0.91% | | 300821 | 东岳硅材 | 13.34 | -552.53 | +0.03 | +0.23% | 372217 | 49535.61 | 3.10% | | 301487 | 盟固利 | 23.00 | -144.08 | +0.05 | +0.22% | 77933 | 17854.8 | 2.86% | | 600618 | 氯碱化工 | 14.51 | 21.14 | +0.03 | +0.21% | 290376 | 41990.74 | 3.87% | | 605008 | 长鸿高科 | 14.76 | 1237.82 | +0.03 | +0.20% | 26452 | 3902.37 | 0.41% | | 000792 | 盐湖股份 | 34.92 | 30.67 | +0.07 | +0.20% | 834110 | 292402.2 | 1.58% | | 002407 | 多氟多 | 31.26 | -151.39 | +0.06 | +0.19% | 362026 | 112635.2 | 3.35% | | 920123 | 芭薇股份 | 15.80 | 38.51 | +0.03 | +0.19% | 6441 | 1016.236 | 1.01% | | 601208 | 东材科技 | 27.45 | 121.74 | +0.05 | +0.18% | 338921 | 93011.7 | 3.36% | | 603630 | 拉芳家化 | 22.93 | -7265.80 | +0.04 | +0.17% | 24114 | 5489.51 | 1.07% | | 002986 | 宇新股份 | 12.13 | -236.45 | +0.02 | +0.17% | 40458 | 4915.44 | 1.34% | | 300041 | 回天新材 | 12.41 | 44.89 | +0.02 | +0.16% | 111348 | 13791.23 | 2.05% | | 001333 | 光华股份 | 25.34 | 25.05 | +0.04 | +0.16% | 26779 | 6769.95 | 6.09% | | 002748 | 世龙实业 | 12.70 | 70.71 | +0.02 | +0.16% | 80660 | 10255.74 | 3.36% | | 301300 | 远翔新材 | 47.12 | 38.19 | +0.06 | +0.13% | 10427 | 4895.58 | 3.39% | | 000902 | 新洋丰 | 16.76 | 13.35 | +0.02 | +0.12% | 86295 | 14451.71 | 0.76% | | 603192 | 汇得科技 | 27.93 | 31.75 | +0.03 | +0.11% | 28335 | 7925.08 | 2.03% | | 603062 | 麦加芯彩 | 49.67 | 22.71 | +0.05 | +0.10% | 5076 | 2519.87 | 1.37% | | 605589 | 圣泉集团 | 30.40 | 24.58 | +0.03 | +0.10% | 143932 | 43741.88 | 1.71% | | 603722 | 阿科力 | 41.28 | -137.87 | +0.04 | +0.10% | 6470 | 2656.02 | 0.68% | | 600223 | 福瑞达 | 7.49 | 35.56 | 0.00 | 0.00% | 67508 | 5058.6 | 0.66% | | 300243 | 瑞丰高材 | 11.37 | 288.20 | 0.00 | 0.00% | 46751 | 5277.17 | 2.41% | | 300798 | 锦鸡股份 | 8.18 | -208.49 | 0.00 | 0.00% | 311575 | 25603 | 8.17% | | 688571 | 杭华股份 | 8.17 | 30.47 | 0.00 | 0.00% | 18843.05 | 1538.222 | 0.44% | | 688690 | 纳微科技 | 28.06 | 76.25 | 0.00 | 0.00% | 48110 | 13522.64 | 1.19% | | 920819 | 颖泰生物 | 3.99 | -12.26 | 0.00 | 0.00% | 48393 | 1930.427 | 0.40% | | 001231 | 农心科技 | 24.63 | 38.11 | 0.00 | 0.00% | 15852 | 3898.53 | 3.18% | | 600141 | 兴发集团 | 41.65 | 28.62 | -0.01 | -0.02% | 159354 | 67581.86 | 1.44% | | 688357 | 建龙微纳 | 36.56 | 42.07 | -0.01 | -0.03% | 9651.01 | 3522.556 | 0.96% | | 603395 | 红四方 | 31.35 | 300.14 | -0.01 | -0.03% | 21052 | 6608.5 | 3.24% | | 002741 | 光华科技 | 22.69 | -86.96 | -0.01 | -0.04% | 143213 | 32399.53 | 3.36% | | 301395 | 仁信新材 | 13.75 | 63.82 | -0.01 | -0.07% | 25332 | 3477.46 | 1.99% | | 300610 | 晨化股份 | 12.50 | 38.38 | -0.01 | -0.08% | 24169 | 3013.82 | 1.50% | | 300740 | 水羊股份 | 24.33 | 62.64 | -0.02 | -0.08% | 62425 | 15207.5 | 1.74% | | 002054 | 德美化工 | 8.51 | 45.92 | -0.01 | -0.12% | 158673 | 13491.66 | 4.13% | | 688359 | 三孚新科 | 76.00 | -302.87 | -0.11 | -0.14% | 14977.18 | 11396.21 | 1.52% | | 301349 | 信德新材 | 52.08 | 284.16 | -0.08 | -0.15% | 20980 | 10915.07 | 4.29% | | 301585 | 蓝宇股份 | 31.94 | 50.41 | -0.05 | -0.16% | 9531 | 3036.25 | 1.40% | | 688550 | 瑞联新材 | 50.50 | 25.28 | -0.08 | -0.16% | 19375.6 | 9772.11 | 1.11% | | 002827 | 高争民爆 | 37.39 | 63.42 | -0.06 | -0.16% | 25815 | 9642.2 | 0.94% | | 300343 | ST联创 | 6.09 | 118.13 | -0.01 | -0.16% | 93178 | 5666.98 | 0.87% | | 000525 | 红太阳 | 5.98 | 86.77 | -0.01 | -0.17% | 185358 | 11088.18 | 1.67% | | 603948 | 建业股份 | 29.14 | 21.67 | -0.05 | -0.17% | 18351 | 5343.21 | 1.13% | | 002215 | 诺普信 | 11.53 | 17.22 | -0.02 | -0.17% | 158834 | 18379.42 | 1.98% | | 603110 | 东方材料 | 16.96 | 766.42 | -0.03 | -0.18% | 58770 | 9942.98 | 2.92% | | 600273 | 嘉化能源 | 10.76 | 14.04 | -0.02 | -0.19% | 202554 | 21778.41 | 1.49% | | 001328 | 登康口腔 | 41.00 | 39.41 | -0.08 | -0.19% | 9610 | 3961.25 | 2.23% | | 688602 | 康鹏科技 | 9.34 | -134.24 | -0.02 | -0.21% | 72654.86 | 6789.025 | 2.80% | | 301059 | 金三江 | 13.86 | 46.46 | -0.03 | -0.22% | 40218 | 5552.6 | 1.95% | | 301100 | 风光股份 | 22.39 | -73.72 | -0.06 | -0.27% | 10071 | 2254.43 | 1.15% | | 300082 | 奥克股份 | 11.14 | -234.69 | -0.03 | -0.27% | 418703 | 46967.52 | 6.17% | | 603382 | 海阳科技 | 32.08 | 42.20 | -0.09 | -0.28% | 6631 | 2128.36 | 1.83% | | 000818 | 航锦科技 | 20.76 | -13.64 | -0.06 | -0.29% | 100630 | 20975.75 | 1.53% | | 300174 | 元力股份 | 16.80 | 24.97 | -0.05 | -0.30% | 26122 | 4393.69 | 0.72% | | 001217 | 华尔泰 | 13.36 | 150.53 | -0.04 | -0.30% | 72031 | 9590.409 | 2.19% | | 301036 | 双乐股份 | 33.81 | 46.24 | -0.11 | -0.32% | 6215 | 2103.24 | 0.88% | | 600315 | 上海家化 | 23.62 | -26.89 | -0.08 | -0.34% | 46167 | 10924.88 | 0.69% | | 301373 | 凌玮科技 | 35.20 | 26.76 | -0.12 | -0.34% | 8695 | 3047.17 | 2.13% | | 603065 | 宿迁联盛 | 8.79 | 100.82 | -0.03 | -0.34% | 35010 | 3081.13 | 1.78% | | 601216 | 君正集团 | 5.81 | 14.58 | -0.02 | -0.34% | 1091212 | 63513.43 | 1.29% | | 300727 | 润禾材料 | 37.39 | 55.37 | -0.13 | -0.35% | 24973 | 9318.92 | 1.54% | | 301665 | 泰禾股份 | 30.97 | 29.86 | -0.11 | -0.35% | 24429 | 7565.67 | 6.39% | | 002805 | 丰元股份 | 16.63 | -7.67 | -0.06 | -0.36% | 51954 | 8629.449 | 1.87% | | 002758 | 浙农股份 | 10.72 | 12.71 | -0.04 | -0.37% | 59146 | 6321.26 | 1.14% | | 603605 | 珀莱雅 | 71.63 | 17.97 | -0.27 | -0.38% | 26970 | 19282.39 | 0.68% | | 603188 | 亚邦股份 | 4.88 | -12.11 | -0.02 | -0.41% | 90285 | 4390.06 | 1.58% | | 688758 | 赛分科技 | 19.24 | 64.68 | -0.08 | -0.41% | 16966.27 | 3265.159 | 0.57% | | 603004 | 鼎龙科技 | 25.10 | 33.23 | -0.11 | -0.44% | 24587 | 6181.25 | 4.18% | | 603067 | 振华股份 | 37.02 | 50.74 | -0.17 | -0.46% | 173125 | 64321.56 | 2.44% | | 002125 | 湘潭电化 | 14.16 | 39.06 | -0.07 | -0.49% | 117278 | 16623.79 | 1.86% | | 002496 | *ST辉丰 | 1.99 | -18.79 | -0.01 | -0.50% | 124813 | 2510.71 | 1.12% | | 300834 | 星辉环材 | 24.66 | 72.66 | -0.13 | -0.52% | 12892 | 3171.01 | 0.67% | | 301256 | 华融化学 | 16.65 | 89.18 | -0.09 | -0.54% | 124182 | 20607.3 | 2.59% | | 300107 | 建新股份 | 7.31 | 353.18 | -0.04 | -0.54% | 76595 | 5588.81 | 2.21% | | 300957 | 贝泰妮 | 42.74 | 50.27 | -0.24 | -0.56% | 39727 | 17038.77 | 0.94% | | 002211 | ST宏达 | 3.47 | -47.43 | -0.02 | -0.57% | 40708 | 1414.64 | 0.94% | | 001369 | 双欣环保 | 15.23 | 33.00 | -0.09 | -0.59% | 104247 | 15893.55 | 5.19% | | 300522 | 世名科技 | 13.10 | 822.26 | -0.08 | -0.61% | 31649 | 4146.85 | 1.20% | | 301618 | 长联科技 | 53.29 | 100.76 | -0.33 | -0.62% | 5440 | 2898.15 | 1.64% | | 603193 | 润本股份 | 25.29 | 33.51 | -0.16 | -0.63% | 17304 | 4383.48 | 1.67% | | 600731 | 湖南海利 | 7.54 | 16.02 | -0.05 | -0.66% | 99273 | 7462.06 | 1.83% | | 301238 | 瑞泰新材 | 21.78 | 301.72 | -0.15 | -0.68% | 70149 | 15350.93 | 0.96% | | 300054 | 鼎龙股份 | 46.13 | 65.84 | -0.32 | -0.69% | 213538 | 100081 | 2.90% | | 603928 | 兴业股份 | 17.22 | 57.86 | -0.12 | -0.69% | 42620 | 7357.75 | 1.63% | | 605366 | 宏柏新材 | 6.91 | -50.32 | -0.05 | -0.72% | 175682 | 12106.06 | 2.70% | | 603906 | 龙蟠科技 | 19.24 | -29.74 | -0.14 | -0.72% | 85364 | 16443.6 | 1.51% | | 301092 | 争光股份 | 39.45 | 50.68 | -0.30 | -0.75% | 9378 | 3700.93 | 1.55% | | 603983 | 丸美生物 | 33.33 | 38.55 | -0.27 | -0.80% | 17359 | 5818.51 | 0.43% | | 603155 | 新亚强 | 18.21 | 61.07 | -0.15 | -0.82% | 38719 | 7026.62 | 1.23% | | 603181 | 皇马科技 | 16.57 | 21.70 | -0.14 | -0.84% | 63141 | 10451.32 | 1.07% | | 920033 | 康普化学 | 19.25 | 60.00 | -0.17 | -0.88% | 12325 | 2369.783 | 1.49% | | 603026 | 石大胜华 | 70.63 | -288.11 | -0.65 | -0.91% | 36492 | 25842.96 | 1.80% | | 688116 | 天奈科技 | 48.70 | 67.70 | -0.45 | -0.92% | 66915.4 | 32785.69 | 1.83% | | 300192 | 科德教育 | 22.70 | 56.92 | -0.22 | -0.96% | 85830 | 19663.63 | 2.64% | | 002497 | 雅化集团 | 24.76 | 65.38 | -0.24 | -0.96% | 344992 | 85664.52 | 3.26% | | 002915 | 中欣氟材 | 24.69 | -59.65 | -0.24 | -0.96% | 99578 | 24709.98 | 3.46% | | 603281 | 江瀚新材 | 30.55 | 24.41 | -0.30 | -0.97% | 13301 | 4086.16 | 0.53% | | 300848 | 美瑞新材 | 17.27 | 86.64 | -0.17 | -0.97% | 82038 | 14117.1 | 3.24% | | 605020 | 永和股份 | 28.35 | 25.22 | -0.28 | -0.98% | 109398 | 30878.02 | 2.18% | | 301212 | 联盛化学 | 32.13 | 214.86 | -0.33 | -1.02% | 21586 | 6858.97 | 2.30% | | 300637 | 扬帆新材 | 13.38 | 268.40 | -0.14 | -1.04% | 120888 | 16258.11 | 5.16% | | 002643 | 万润股份 | 17.19 | 61.98 | -0.18 | -1.04% | 208224 | 35915.02 | 2.29% | | 688106 | 金宏气体 | 23.62 | 106.67 | -0.25 | -1.05% | 111692.2 | 26454.25 | 2.32% | | 003017 | 大洋生物 | 32.21 | 29.24 | -0.35 | -1.07% | 16335 | 5266.68 | 2.36% | | 603790 | 雅运股份 | 21.16 | 70.66 | -0.23 | -1.08% | 15348 | 3228.94 | 0.80% | | 688275 | 万润新能 | 71.71 | -14.48 | -0.78 | -1.08% | 32164.61 | 22848.67 | 3.80% | | 002094 | 青岛金王 | 8.13 | 148.09 | -0.09 | -1.09% | 339866 | 27824.27 | 4.92% | | 301209 | 联合化学 | 108.31 | 202.98 | -1.21 | -1.10% | 6628 | 7218.09 | 0.69% | | 301393 | 昊帆生物 | 54.67 | 43.11 | -0.63 | -1.14% | 6928 | 3811.16 | 1.65% | | 300537 | 广信材料 | 24.25 | -84.98 | -0.28 | -1.14% | 67849 | 16508.93 | 4.47% | | 301371 | 敷尔佳 | 24.91 | 27.42 | -0.29 | -1.15% | 17523 | 4371.93 | 2.26% | | 603585 | 苏利股份 | 21.46 | 33.48 | -0.25 | -1.15% | 36189 | 7781.86 | 1.98% | | 300037 | 新宙邦 | 56.31 | 42.82 | -0.67 | -1.18% | 126338 | 71716.86 | 2.35% | | 301220 | 亚香股份 | 38.65 | 33.13 | -0.48 | -1.23% | 14982 | 5820.92 | 1.92% | | 601026 | 道生天合 | 20.72 | 64.91 | -0.26 | -1.24% | 52034 | 10807.17 | 4.85% | | 300955 | 嘉亨家化 | 37.22 | -67.70 | -0.47 | -1.25% | 13484 | 5054.85 | 1.34% | | 300568 | 星源材质 | 14.67 | 153.47 | -0.19 | -1.28% | 459600 | 67701.61 | 3.77% | | 600165 | ST宁科 | 3.85 | -20.05 | -0.05 | -1.28% | 53587 | 2057.95 | 0.73% | | 002584 | 西陇科学 | 9.82 | -89.46 | -0.13 | -1.31% | 554283 | 54907.25 | 11.83% | | 301190 | 善水科技 | 23.93 | 73.52 | -0.34 | -1.40% | 25976 | 6189.07 | 1.63% | | 688353 | 华盛锂电 | 111.08 | -121.39 | -1.69 | -1.50% | 49535.8 | 55190.68 | 3.11% | | 600367 | 红星发展 | 19.19 | 47.11 | -0.30 | -1.54% | 138390 | 26548.78 | 4.30% | | 300121 | 阳谷华泰 | 13.88 | 37.01 | -0.23 | -1.63% | 84421 | 11781.84 | 1.97% | | 300684 | 中石科技 | 55.91 | 52.16 | -0.93 | -1.64% | 131747 | 73500.61 | 6.45% | | 002971 | 和远气体 | 32.14 | 94.42 | -0.56 | -1.71% | 61567 | 19806.41 | 3.82% | | 002250 | 联化科技 | 17.53 | 40.82 | -0.31 | -1.74% | 180844 | 31848.25 | 2.02% | | 300801 | 泰和科技 | 35.17 | 61.17 | -0.65 | -1.81% | 104824 | 36696.68 | 7.66% | | 301108 | 洁雅股份 | 36.39 | 77.74 | -0.69 | -1.86% | 8740 | 3198.69 | 1.35% | | 688267 | 中触媒 | 31.05 | 26.70 | -0.59 | -1.86% | 36884.52 | 11458.87 | 2.09% | | 920261 | 一诺威 | 16.29 | 20.77 | -0.31 | -1.87% | 65498 | 10693.88 | 3.84% | | 688350 | 富淼科技 | 27.63 | 436.97 | -0.57 | -2.02% | 31018.81 | 8746.859 | 2.60% | | 603285 | 键邦股份 | 29.49 | 35.04 | -0.61 | -2.03% | 55774 | 16491.65 | 8.95% | | 001255 | 博菲电气 | 39.43 | 424.03 | -0.82 | -2.04% | 58032 | 22603.67 | 8.17% | | 300721 | 怡达股份 | 15.26 | -26.56 | -0.33 | -2.12% | 201127 | 30390.7 | 14.54% | | 688199 | 久日新材 | 26.34 | -157.80 | -0.57 | -2.12% | 35431.69 | 9357.12 | 2.20% | | 603125 | 常青科技 | 18.92 | 50.74 | -0.41 | -2.12% | 54975 | 10429.93 | 5.43% | | 603360 | 百傲化学 | 37.30 | 121.94 | -0.83 | -2.18% | 339605 | 129321.2 | 4.81% | | 301076 | 新瀚新材 | 48.76 | 129.77 | -1.10 | -2.21% | 65467 | 32393.65 | 5.96% | | 300214 | 日科化学 | 7.48 | -294.36 | -0.17 | -2.22% | 192003 | 14391.22 | 4.13% | | 688716 | 中研股份 | 44.93 | 275.30 | -1.07 | -2.33% | 32231.03 | 14642.86 | 4.61% | | 300641 | 正丹股份 | 20.71 | 10.47 | -0.50 | -2.36% | 136242 | 28328.17 | 2.59% | | 002810 | 山东赫达 | 16.79 | 35.92 | -0.41 | -2.38% | 144330 | 24430.04 | 4.47% | | 300200 | 高盟新材 | 15.06 | 46.59 | -0.39 | -2.52% | 277136 | 41738.09 | 6.54% | | 603938 | 三孚股份 | 28.05 | 138.70 | -0.75 | -2.60% | 309891 | 87637.6 | 8.10% | | 920489 | 佳先股份 | 19.80 | -730.73 | -0.53 | -2.61% | 42329 | 8430.562 | 4.88% | | 600160 | 巨化股份 | 38.95 | 26.56 | -1.05 | -2.62% | 628027 | 240730.1 | 2.33% | | 002409 | 雅克科技 | 94.48 | 48.93 | -2.62 | -2.70% | 148372 | 142374.9 | 4.66% | | 603980 | 吉华集团 | 5.77 | 69.05 | -0.17 | -2.86% | 358032 | 20622.34 | 5.29% | | 301292 | 海科新源 | 54.50 | -66.92 | -1.70 | -3.02% | 99197 | 54053.91 | 11.66% | | 600714 | 金瑞矿业 | 14.72 | 74.87 | -0.46 | -3.03% | 181954 | 26824.3 | 6.31% | | 603650 | 彤程新材 | 60.69 | 65.34 | -1.99 | -3.17% | 220276 | 134173.4 | 3.58% | | 301617 | 博苑股份 | 80.39 | 61.44 | -2.78 | -3.34% | 10292 | 8397.77 | 1.94% | | 600800 | 渤海化学 | 4.51 | -7.42 | -0.16 | -3.43% | 524057 | 23898.01 | 4.72% | | 301069 | 凯盛新材 | 26.70 | 99.65 | -0.98 | -3.54% | 208316 | 56076.63 | 4.96% | | 300398 | 飞凯材料 | 25.87 | 44.23 | -0.96 | -3.58% | 434125 | 113670 | 7.70% | | 300429 | 强力新材 | 16.59 | -49.40 | -0.63 | -3.66% | 350597 | 58825.28 | 8.79% | | 002734 | 利民股份 | 17.70 | 20.05 | -0.68 | -3.70% | 483099 | 85861.44 | 11.12% | | 688727 | 恒坤新材 | 61.47 | 274.08 | -2.46 | -3.85% | 64422.18 | 40137.38 | 12.82% | | 603330 | 天洋新材 | 7.66 | -17.04 | -0.31 | -3.89% | 126236 | 9696.07 | 2.92% | | 603916 | 苏博特 | 11.57 | 44.28 | -0.49 | -4.06% | 338636 | 39544.46 | 8.06% | | 688737 | 中自科技 | 26.36 | -80.67 | -1.14 | -4.15% | 34554.07 | 9233.649 | 2.89% | | 300236 | 上海新阳 | 81.05 | 98.80 | -3.56 | -4.21% | 148093 | 120967.3 | 5.31% | | 688378 | 奥来德 | 32.60 | 395.69 | -1.50 | -4.40% | 72885.95 | 24051.22 | 3.02% | | 600955 | 维远股份 | 19.87 | -51.88 | -1.01 | -4.84% | 187870 | 37748.28 | 3.42% | | 002809 | 红墙股份 | 12.65 | 1081.23 | -0.66 | -4.96% | 402872 | 51550.98 | 28.96% | | 603931 | 格林达 | 34.31 | 53.66 | -2.02 | -5.56% | 79905 | 27474.61 | 4.00% | | 301283 | 聚胶股份 | 57.92 | 30.45 | -4.61 | -7.37% | 36753 | 21501.74 | 8.02% | | 600230 | 沧州大化 | 17.60 | 134.61 | -1.70 | -8.81% | 408384 | 72383.24 | 9.87% | | 300655 | 晶瑞电材 | 18.47 | -381.92 | -1.83 | -9.01% | 1501126 | 282276.6 | 14.08% |
|