|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天洋新材(603330)化学原料和化学制品制造业上涨家数:150下跌家数:219平均涨幅:+0.32%平均换手:4.70%总成交额:1449.15亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920489 | 佳先股份 | 20.80 | -767.63 | +4.25 | +25.68% | 249248 | 49645.96 | 28.71% | | 300200 | 高盟新材 | 14.56 | 45.04 | +2.43 | +20.03% | 1320003 | 185620.5 | 31.19% | | 301256 | 华融化学 | 17.32 | 92.77 | +2.89 | +20.03% | 327963 | 54069.06 | 6.83% | | 688727 | 恒坤新材 | 62.06 | 276.71 | +10.34 | +19.99% | 209984.1 | 122227.2 | 41.79% | | 688625 | 呈和科技 | 51.96 | 34.93 | +5.92 | +12.86% | 105268.6 | 52301.66 | 5.59% | | 300054 | 鼎龙股份 | 44.83 | 63.98 | +4.54 | +11.27% | 736954 | 328749.2 | 10.00% | | 603650 | 彤程新材 | 51.57 | 55.52 | +4.69 | +10.00% | 120370 | 62075 | 1.96% | | 600135 | 乐凯胶片 | 11.56 | -70.07 | +1.05 | +9.99% | 925879.1 | 100760.7 | 16.73% | | 000635 | 英力特 | 9.91 | -7.94 | +0.90 | +9.99% | 157808 | 15328.2 | 5.21% | | 603125 | 常青科技 | 18.74 | 50.26 | +1.70 | +9.98% | 109740 | 20158.36 | 10.84% | | 300236 | 上海新阳 | 77.96 | 95.04 | +7.02 | +9.90% | 425717 | 323877.5 | 15.27% | | 300655 | 晶瑞电材 | 19.19 | -396.81 | +1.72 | +9.85% | 2371197 | 454239.3 | 22.23% | | 688199 | 久日新材 | 27.00 | -161.76 | +2.25 | +9.09% | 151787.2 | 39966.75 | 9.41% | | 002409 | 雅克科技 | 88.63 | 45.90 | +6.60 | +8.05% | 437302 | 385269.8 | 13.73% | | 688350 | 富淼科技 | 27.89 | 441.08 | +2.00 | +7.72% | 50967.09 | 13950.32 | 4.27% | | 603931 | 格林达 | 34.70 | 54.27 | +2.37 | +7.33% | 166207 | 57211.61 | 8.33% | | 920015 | 锦华新材 | 57.50 | 37.96 | +3.64 | +6.76% | 97407 | 58344.65 | 25.81% | | 300537 | 广信材料 | 24.08 | -84.38 | +1.47 | +6.50% | 223243 | 53087.97 | 15.51% | | 300487 | 蓝晓科技 | 68.90 | 41.52 | +3.91 | +6.02% | 95044 | 65541.23 | 3.10% | | 300121 | 阳谷华泰 | 13.60 | 36.27 | +0.74 | +5.75% | 325995 | 43907.48 | 7.59% | | 603683 | 晶华新材 | 26.86 | 121.66 | +1.43 | +5.62% | 213547 | 56990.12 | 7.47% | | 603928 | 兴业股份 | 17.42 | 58.54 | +0.91 | +5.51% | 324019 | 56876.86 | 12.36% | | 603938 | 三孚股份 | 20.89 | 103.29 | +1.06 | +5.35% | 270399 | 55003.6 | 7.07% | | 002250 | 联化科技 | 14.69 | 34.21 | +0.73 | +5.23% | 681158 | 99656.85 | 7.61% | | 603281 | 江瀚新材 | 29.50 | 23.57 | +1.45 | +5.17% | 66987 | 19659.39 | 2.66% | | 301555 | 惠柏新材 | 35.35 | 44.23 | +1.71 | +5.08% | 63534 | 22136.97 | 13.14% | | 000691 | *ST亚太 | 8.16 | -32.39 | +0.39 | +5.02% | 131 | 10.69 | 0.00% | | 603822 | ST嘉澳 | 111.34 | -33.89 | +5.30 | +5.00% | 4001 | 4454.49 | 0.52% | | 603916 | 苏博特 | 10.32 | 39.49 | +0.49 | +4.98% | 320959 | 33327.4 | 7.64% | | 301286 | 侨源股份 | 45.85 | 91.12 | +2.12 | +4.85% | 45469 | 20840.82 | 2.82% | | 301092 | 争光股份 | 37.40 | 48.05 | +1.69 | +4.73% | 64637 | 24160 | 10.66% | | 002643 | 万润股份 | 15.94 | 57.48 | +0.71 | +4.66% | 721846 | 114668.6 | 7.94% | | 688106 | 金宏气体 | 21.78 | 98.36 | +0.92 | +4.41% | 226155.2 | 48997.89 | 4.69% | | 300637 | 扬帆新材 | 12.86 | 257.97 | +0.54 | +4.38% | 241143 | 30735.12 | 10.28% | | 603722 | 阿科力 | 41.09 | -137.24 | +1.69 | +4.29% | 46132 | 18621.74 | 4.82% | | 600691 | 潞化科技 | 3.17 | -11.46 | +0.13 | +4.28% | 1287236 | 40640.16 | 5.42% | | 000822 | 山东海化 | 5.67 | -9.60 | +0.23 | +4.23% | 321156 | 17815.48 | 3.59% | | 688550 | 瑞联新材 | 48.22 | 24.10 | +1.91 | +4.12% | 59900.3 | 28776 | 3.45% | | 688378 | 奥来德 | 29.80 | 361.70 | +1.15 | +4.01% | 75606.95 | 22212.71 | 3.14% | | 002258 | 利尔化学 | 14.11 | 24.30 | +0.54 | +3.98% | 463362 | 65981.95 | 5.80% | | 300596 | 利安隆 | 45.10 | 20.53 | +1.72 | +3.96% | 74967 | 33222.37 | 3.36% | | 300398 | 飞凯材料 | 24.72 | 42.26 | +0.93 | +3.91% | 767496 | 190631.2 | 13.61% | | 301518 | 长华化学 | 37.60 | 52.27 | +1.41 | +3.90% | 56128 | 21108.51 | 10.49% | | 002669 | 康达新材 | 15.50 | -54.91 | +0.57 | +3.82% | 240657 | 37092.6 | 7.97% | | 603078 | 江化微 | 19.25 | 81.43 | +0.66 | +3.55% | 363048 | 69758.07 | 9.41% | | 600352 | 浙江龙盛 | 11.51 | 18.06 | +0.38 | +3.41% | 547472 | 62661.68 | 1.68% | | 002453 | 华软科技 | 6.63 | -16.84 | +0.21 | +3.27% | 490316 | 32378.44 | 8.00% | | 002545 | 东方铁塔 | 21.35 | 28.68 | +0.63 | +3.04% | 210569 | 44457.73 | 1.86% | | 601208 | 东材科技 | 27.56 | 123.19 | +0.77 | +2.87% | 886638 | 242521.7 | 8.71% | | 000683 | 博源化工 | 7.86 | 27.34 | +0.21 | +2.75% | 825408 | 64113.88 | 2.46% | | 603110 | 东方材料 | 16.99 | 767.78 | +0.45 | +2.72% | 122547 | 20722.84 | 6.09% | | 301373 | 凌玮科技 | 33.41 | 25.40 | +0.86 | +2.64% | 25933 | 8618.28 | 6.36% | | 605589 | 圣泉集团 | 29.88 | 24.16 | +0.72 | +2.47% | 311637 | 93158.63 | 3.69% | | 003002 | 壶化股份 | 32.84 | 36.09 | +0.74 | +2.31% | 62206 | 20579.35 | 3.40% | | 301283 | 聚胶股份 | 49.59 | 26.07 | +1.11 | +2.29% | 14280 | 7044.03 | 3.12% | | 300225 | *ST金泰 | 5.89 | 100.80 | +0.13 | +2.26% | 179779 | 10476.14 | 3.81% | | 300758 | 七彩化学 | 13.22 | 68.74 | +0.29 | +2.24% | 166254 | 22059.45 | 4.54% | | 600378 | 昊华科技 | 34.27 | 30.84 | +0.73 | +2.18% | 188078 | 65004.61 | 1.75% | | 000893 | 亚钾国际 | 53.18 | 27.37 | +1.13 | +2.17% | 125401 | 66529.66 | 1.54% | | 688571 | 杭华股份 | 7.73 | 28.83 | +0.16 | +2.11% | 53811.74 | 4138.892 | 1.27% | | 002971 | 和远气体 | 30.57 | 89.81 | +0.62 | +2.07% | 85785 | 26326.42 | 5.33% | | 688602 | 康鹏科技 | 9.17 | -131.80 | +0.18 | +2.00% | 219021 | 20053.28 | 8.44% | | 300481 | 濮阳惠成 | 16.45 | 31.96 | +0.31 | +1.92% | 131815 | 21628.26 | 4.54% | | 688737 | 中自科技 | 23.00 | -70.38 | +0.43 | +1.91% | 23430.37 | 5349.331 | 1.96% | | 300910 | 瑞丰新材 | 58.75 | 21.82 | +1.07 | +1.86% | 31678 | 18554.32 | 1.53% | | 603120 | 肯特催化 | 39.63 | 40.24 | +0.72 | +1.85% | 23916 | 9474.689 | 10.58% | | 301036 | 双乐股份 | 35.13 | 48.04 | +0.63 | +1.83% | 31250 | 10929.88 | 4.44% | | 300041 | 回天新材 | 11.73 | 42.43 | +0.21 | +1.82% | 258802 | 30379.78 | 4.76% | | 300721 | 怡达股份 | 13.28 | -23.11 | +0.23 | +1.76% | 71414 | 9490.609 | 5.16% | | 300665 | 飞鹿股份 | 9.43 | -14.80 | +0.16 | +1.73% | 161330 | 15124.81 | 7.40% | | 603599 | 广信股份 | 12.17 | 15.28 | +0.20 | +1.67% | 147007 | 17910.25 | 1.61% | | 301393 | 昊帆生物 | 52.45 | 41.36 | +0.85 | +1.65% | 10687 | 5587.31 | 2.54% | | 301212 | 联盛化学 | 31.60 | 211.31 | +0.51 | +1.64% | 24221 | 7601.169 | 2.58% | | 600409 | 三友化工 | 6.65 | 60.75 | +0.10 | +1.53% | 654508 | 43189.75 | 3.17% | | 300821 | 东岳硅材 | 13.38 | -554.19 | +0.20 | +1.52% | 882560.9 | 116875.5 | 7.36% | | 920402 | 硅烷科技 | 10.73 | -70.30 | +0.16 | +1.51% | 76998 | 8271.692 | 2.82% | | 300522 | 世名科技 | 12.94 | 812.22 | +0.19 | +1.49% | 89384 | 11614.66 | 3.40% | | 605183 | 确成股份 | 20.28 | 15.09 | +0.29 | +1.45% | 42097 | 8525.391 | 1.02% | | 301190 | 善水科技 | 21.86 | 67.16 | +0.31 | +1.44% | 19283 | 4217.97 | 1.21% | | 002440 | 闰土股份 | 7.77 | 30.37 | +0.11 | +1.44% | 160920 | 12464.34 | 1.70% | | 002455 | 百川股份 | 7.29 | 402.15 | +0.10 | +1.39% | 264274 | 19181.14 | 5.09% | | 600367 | 红星发展 | 18.30 | 44.92 | +0.25 | +1.39% | 267740 | 48945.06 | 8.32% | | 002092 | 中泰化学 | 5.49 | -17.61 | +0.07 | +1.29% | 2804375 | 156206.3 | 10.89% | | 600328 | 中盐化工 | 8.66 | 4807.58 | +0.11 | +1.29% | 338865 | 29375.27 | 2.31% | | 002584 | 西陇科学 | 9.45 | -86.09 | +0.12 | +1.29% | 678299.1 | 64575.55 | 14.48% | | 688269 | 凯立新材 | 41.60 | 48.69 | +0.52 | +1.27% | 15626.28 | 6489.534 | 1.20% | | 603155 | 新亚强 | 17.98 | 60.30 | +0.22 | +1.24% | 79734 | 14419.79 | 2.52% | | 603004 | 鼎龙科技 | 24.13 | 31.95 | +0.29 | +1.22% | 61756 | 14960.63 | 10.49% | | 000510 | 新金路 | 13.50 | -81.97 | +0.16 | +1.20% | 967636.9 | 132172.2 | 15.95% | | 603260 | 合盛硅业 | 57.04 | -1904.63 | +0.67 | +1.19% | 156854 | 89087.23 | 1.33% | | 600486 | 扬农化工 | 73.00 | 24.02 | +0.82 | +1.14% | 38604 | 28048.74 | 0.96% | | 000707 | 双环科技 | 6.30 | -43.34 | +0.07 | +1.12% | 154674 | 9686.15 | 3.33% | | 600618 | 氯碱化工 | 13.32 | 19.41 | +0.14 | +1.06% | 474133 | 62914.27 | 6.32% | | 688357 | 建龙微纳 | 33.85 | 38.95 | +0.35 | +1.04% | 15188.55 | 5157.601 | 1.52% | | 002783 | 凯龙股份 | 9.70 | 28.28 | +0.10 | +1.04% | 174459 | 16769.02 | 3.83% | | 300055 | 万邦达 | 8.02 | 121.00 | +0.08 | +1.01% | 144649 | 11507.22 | 2.29% | | 301618 | 长联科技 | 49.79 | 94.14 | +0.49 | +0.99% | 10609 | 5293.55 | 3.20% | | 601026 | 道生天合 | 20.58 | 64.47 | +0.20 | +0.98% | 86436 | 17712.19 | 8.06% | | 688758 | 赛分科技 | 18.55 | 62.36 | +0.18 | +0.98% | 33814.42 | 6290.693 | 7.96% | | 688690 | 纳微科技 | 26.83 | 72.91 | +0.25 | +0.94% | 43751.53 | 11766.3 | 1.08% | | 002538 | 司尔特 | 6.67 | 26.27 | +0.06 | +0.91% | 208406 | 13903.59 | 2.44% | | 301077 | 星华新材 | 26.94 | 30.54 | +0.24 | +0.90% | 33394 | 8891.409 | 3.50% | | 603062 | 麦加芯彩 | 48.36 | 22.11 | +0.43 | +0.90% | 7444 | 3599.91 | 2.01% | | 300429 | 强力新材 | 15.94 | -47.46 | +0.14 | +0.89% | 1314935 | 211331.9 | 32.99% | | 600800 | 渤海化学 | 3.53 | -5.81 | +0.03 | +0.86% | 620609 | 21953.27 | 5.59% | | 300684 | 中石科技 | 49.56 | 46.24 | +0.42 | +0.85% | 144348 | 71623.5 | 7.07% | | 920123 | 芭薇股份 | 15.41 | 37.56 | +0.13 | +0.85% | 24322 | 3740.058 | 3.82% | | 603360 | 百傲化学 | 32.08 | 104.87 | +0.27 | +0.85% | 122655 | 39222.23 | 1.74% | | 920832 | 齐鲁华信 | 7.55 | 477.91 | +0.06 | +0.80% | 12278 | 926.4721 | 1.00% | | 300740 | 水羊股份 | 23.99 | 61.77 | +0.19 | +0.80% | 160934 | 38573.07 | 4.48% | | 301209 | 联合化学 | 112.40 | 210.64 | +0.89 | +0.80% | 23512 | 26665.5 | 2.46% | | 003022 | 联泓新科 | 20.35 | 94.20 | +0.16 | +0.79% | 114156 | 23204.28 | 0.86% | | 600989 | 宝丰能源 | 20.54 | 14.01 | +0.16 | +0.79% | 564679 | 116120.3 | 0.77% | | 002057 | 中钢天源 | 10.52 | 33.50 | +0.08 | +0.77% | 176719 | 18594.84 | 2.35% | | 603285 | 键邦股份 | 25.05 | 29.76 | +0.19 | +0.76% | 28442 | 7125.41 | 4.57% | | 301300 | 远翔新材 | 44.01 | 35.67 | +0.32 | +0.73% | 14489 | 6366.57 | 4.71% | | 002648 | 卫星化学 | 18.65 | 10.24 | +0.13 | +0.70% | 677056 | 126598.2 | 2.01% | | 300927 | 江天化学 | 24.49 | 13.00 | +0.17 | +0.70% | 54421 | 13363.42 | 3.86% | | 300801 | 泰和科技 | 31.03 | 53.97 | +0.20 | +0.65% | 156089 | 48654.66 | 11.40% | | 000990 | 诚志股份 | 8.13 | 85.38 | +0.05 | +0.62% | 207596 | 16881.43 | 1.71% | | 300214 | 日科化学 | 6.94 | -273.11 | +0.04 | +0.58% | 66167 | 4591.67 | 1.42% | | 301216 | 万凯新材 | 17.68 | -79.27 | +0.10 | +0.57% | 90396 | 15991.98 | 1.65% | | 001218 | 丽臣实业 | 23.10 | 22.49 | +0.13 | +0.57% | 9191 | 2123.54 | 0.99% | | 603276 | 恒兴新材 | 17.08 | 86.94 | +0.09 | +0.53% | 25709 | 4361.02 | 3.40% | | 600165 | *ST宁科 | 4.08 | -21.24 | +0.02 | +0.49% | 108412 | 4446.7 | 1.48% | | 603977 | 国泰集团 | 14.38 | 58.69 | +0.07 | +0.49% | 247763 | 35551.98 | 3.99% | | 300285 | 国瓷材料 | 29.50 | 48.06 | +0.13 | +0.44% | 468142 | 139259.5 | 5.56% | | 300741 | 华宝股份 | 18.64 | -28.81 | +0.08 | +0.43% | 26040 | 4876.95 | 0.42% | | 605399 | 晨光新材 | 14.17 | -115.53 | +0.06 | +0.43% | 77964 | 11034.23 | 2.50% | | 002909 | 集泰股份 | 7.10 | 5144.54 | +0.03 | +0.42% | 332046 | 23404.39 | 8.73% | | 300798 | 锦鸡股份 | 7.28 | -185.55 | +0.03 | +0.41% | 78810 | 5722.6 | 2.07% | | 000920 | 沃顿科技 | 12.66 | 24.74 | +0.05 | +0.40% | 58608 | 7412.1 | 1.24% | | 001358 | 兴欣新材 | 26.04 | 50.43 | +0.10 | +0.39% | 9020 | 2356.9 | 1.77% | | 603823 | 百合花 | 15.76 | 39.14 | +0.06 | +0.38% | 81201 | 12922.42 | 1.98% | | 002919 | 名臣健康 | 22.94 | -814.27 | +0.08 | +0.35% | 63272 | 14598.4 | 2.39% | | 600160 | 巨化股份 | 38.83 | 26.48 | +0.13 | +0.34% | 234959 | 90990.98 | 0.87% | | 603217 | 元利科技 | 25.15 | 25.83 | +0.08 | +0.32% | 23913 | 5967.83 | 1.15% | | 300109 | 新开源 | 17.07 | 34.64 | +0.05 | +0.29% | 66681 | 11355.52 | 1.48% | | 301665 | 泰禾股份 | 28.90 | 27.86 | +0.08 | +0.28% | 20360 | 5865.95 | 5.32% | | 301220 | 亚香股份 | 37.68 | 32.30 | +0.09 | +0.24% | 10932 | 4115.11 | 1.40% | | 300132 | 青松股份 | 8.49 | 32.85 | +0.02 | +0.24% | 214437 | 18217.88 | 4.22% | | 603213 | 镇洋发展 | 13.26 | 63.42 | +0.03 | +0.23% | 22362 | 2963.63 | 0.51% | | 000930 | 中粮科技 | 5.88 | 115.26 | +0.01 | +0.17% | 141036 | 8278.77 | 0.76% | | 301108 | 洁雅股份 | 34.09 | 72.83 | +0.05 | +0.15% | 10121 | 3438.76 | 1.57% | | 002469 | 三维化学 | 8.62 | 20.70 | +0.01 | +0.12% | 160058 | 13882.13 | 2.55% | | 300192 | 科德教育 | 21.51 | 53.93 | +0.02 | +0.09% | 162963 | 35061.75 | 5.02% | | 603010 | 万盛股份 | 10.84 | 184.32 | +0.01 | +0.09% | 65239 | 7066.75 | 1.11% | | 300019 | 硅宝科技 | 21.90 | 27.93 | +0.02 | +0.09% | 195620 | 42823.03 | 5.80% | | 688267 | 中触媒 | 28.83 | 24.79 | +0.01 | +0.03% | 21880.49 | 6310.906 | 1.24% | | 688359 | 三孚新科 | 69.27 | -276.05 | +0.01 | +0.01% | 12023.05 | 8336.272 | 1.22% | | 600500 | 中化国际 | 4.05 | -3.98 | 0.00 | 0.00% | 343024 | 13914.75 | 0.96% | | 002496 | *ST辉丰 | 1.91 | -18.04 | 0.00 | 0.00% | 376069 | 7292.81 | 3.38% | | 603639 | 海利尔 | 12.93 | 23.37 | 0.00 | 0.00% | 21884 | 2836.14 | 0.64% | | 603585 | 苏利股份 | 19.36 | 30.21 | 0.00 | 0.00% | 40872 | 7880.91 | 2.24% | | 300174 | 元力股份 | 15.88 | 23.61 | -0.01 | -0.06% | 65795 | 10489.1 | 1.81% | | 301395 | 仁信新材 | 13.45 | 62.43 | -0.01 | -0.07% | 78775 | 10500.7 | 6.19% | | 000881 | 中广核技 | 9.15 | -26.24 | -0.01 | -0.11% | 329581 | 30321.67 | 3.92% | | 300804 | 广康生化 | 35.39 | 57.13 | -0.04 | -0.11% | 8133 | 2875.5 | 2.96% | | 300886 | 华业香料 | 26.10 | 67.06 | -0.03 | -0.11% | 11692 | 3051.94 | 2.68% | | 688716 | 中研股份 | 42.29 | 259.12 | -0.05 | -0.12% | 48531.58 | 20731.87 | 6.94% | | 603065 | 宿迁联盛 | 8.45 | 96.92 | -0.01 | -0.12% | 41106 | 3460.03 | 2.09% | | 601065 | 江盐集团 | 8.43 | 18.07 | -0.01 | -0.12% | 51641 | 4346.83 | 1.24% | | 002125 | 湘潭电化 | 14.49 | 39.97 | -0.02 | -0.14% | 210635 | 30547.5 | 3.35% | | 002753 | 永东股份 | 7.17 | 39.32 | -0.01 | -0.14% | 70333 | 5026.48 | 2.90% | | 603630 | 拉芳家化 | 20.31 | -6435.60 | -0.03 | -0.15% | 38374 | 7784.05 | 1.70% | | 002096 | 易普力 | 13.38 | 19.92 | -0.02 | -0.15% | 56045 | 7525.29 | 0.80% | | 601216 | 君正集团 | 5.30 | 13.30 | -0.01 | -0.19% | 2726795 | 145255.6 | 3.23% | | 600426 | 华鲁恒升 | 33.21 | 21.85 | -0.07 | -0.21% | 135762 | 45236.28 | 0.64% | | 603395 | 红四方 | 29.90 | 286.26 | -0.08 | -0.27% | 26538 | 7948.26 | 4.08% | | 002810 | 山东赫达 | 14.53 | 31.08 | -0.04 | -0.27% | 87951 | 12799.14 | 2.73% | | 603737 | 三棵树 | 47.00 | 52.13 | -0.13 | -0.28% | 29001 | 13778.24 | 0.39% | | 002741 | 光华科技 | 21.69 | -83.13 | -0.06 | -0.28% | 210991 | 46008.56 | 4.95% | | 603330 | 天洋新材 | 7.20 | -16.02 | -0.02 | -0.28% | 69243 | 4985.29 | 1.70% | | 605166 | 聚合顺 | 10.60 | 16.17 | -0.03 | -0.28% | 29129 | 3085.18 | 0.93% | | 688157 | 松井股份 | 37.75 | 146.46 | -0.11 | -0.29% | 26802.89 | 10244.79 | 1.71% | | 603790 | 雅运股份 | 20.08 | 67.06 | -0.06 | -0.30% | 19950 | 4034.66 | 1.04% | | 600273 | 嘉化能源 | 9.56 | 12.48 | -0.03 | -0.31% | 642815 | 61949.41 | 4.74% | | 301585 | 蓝宇股份 | 30.93 | 48.81 | -0.10 | -0.32% | 10766 | 3332.91 | 1.58% | | 301371 | 敷尔佳 | 23.95 | 26.37 | -0.08 | -0.33% | 16502 | 3957.17 | 2.13% | | 002361 | 神剑股份 | 14.41 | 394.21 | -0.05 | -0.35% | 2874075 | 417528.2 | 35.52% | | 603310 | 巍华新材 | 17.04 | 33.01 | -0.06 | -0.35% | 14779 | 2519.96 | 0.80% | | 603193 | 润本股份 | 24.73 | 32.77 | -0.09 | -0.36% | 20332 | 5035.1 | 1.97% | | 300856 | 科思股份 | 13.66 | 51.47 | -0.05 | -0.36% | 61306 | 8377.62 | 1.33% | | 002666 | 德联集团 | 5.43 | 60.77 | -0.02 | -0.37% | 197300 | 10709.77 | 3.94% | | 920527 | 夜光明 | 18.69 | 54.01 | -0.07 | -0.37% | 14494 | 2707.218 | 3.99% | | 002165 | 红宝丽 | 7.91 | 116.64 | -0.03 | -0.38% | 459077 | 36620.18 | 6.31% | | 002749 | 国光股份 | 13.24 | 16.45 | -0.06 | -0.45% | 31787 | 4199.6 | 0.70% | | 605366 | 宏柏新材 | 6.41 | -46.68 | -0.03 | -0.47% | 144716 | 9253.22 | 2.23% | | 002442 | 龙星科技 | 6.30 | 34.85 | -0.03 | -0.47% | 83248 | 5245.11 | 1.69% | | 920974 | 凯大催化 | 8.15 | 43.29 | -0.04 | -0.49% | 19291 | 1580.343 | 1.50% | | 601568 | 北元集团 | 3.96 | 76.81 | -0.02 | -0.50% | 345789 | 13687.07 | 0.87% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.02 | -0.51% | 68499 | 2706.676 | 0.57% | | 603948 | 建业股份 | 27.37 | 20.36 | -0.14 | -0.51% | 27896 | 7626.03 | 1.72% | | 600141 | 兴发集团 | 37.30 | 25.63 | -0.20 | -0.53% | 219374 | 81291.77 | 1.99% | | 600319 | 亚星化学 | 9.11 | -24.76 | -0.05 | -0.55% | 41256 | 3768.29 | 1.06% | | 920016 | 中草香料 | 19.75 | 74.80 | -0.11 | -0.55% | 6952 | 1383.598 | 2.06% | | 301149 | 隆华新材 | 10.74 | 34.21 | -0.06 | -0.56% | 45018 | 4844.45 | 1.72% | | 000792 | 盐湖股份 | 32.19 | 28.27 | -0.18 | -0.56% | 1313391 | 423968.2 | 2.48% | | 600315 | 上海家化 | 23.11 | -26.31 | -0.13 | -0.56% | 44431 | 10313.12 | 0.66% | | 000731 | 四川美丰 | 6.67 | 48.77 | -0.04 | -0.60% | 48587 | 3242.31 | 0.89% | | 300727 | 润禾材料 | 36.50 | 54.06 | -0.22 | -0.60% | 43035 | 15685.53 | 2.66% | | 002004 | 华邦健康 | 4.86 | -69.15 | -0.03 | -0.61% | 203236 | 9897.95 | 1.08% | | 300405 | 科隆股份 | 6.44 | -31.16 | -0.04 | -0.62% | 91329 | 5879.63 | 4.17% | | 301037 | 保立佳 | 14.38 | -27.31 | -0.09 | -0.62% | 17660 | 2540.37 | 2.60% | | 301349 | 信德新材 | 48.18 | 262.88 | -0.31 | -0.64% | 21865 | 10581.55 | 4.47% | | 603086 | 先达股份 | 8.42 | 22.35 | -0.06 | -0.71% | 93578 | 7858.07 | 2.15% | | 920519 | 万德股份 | 12.34 | 67.35 | -0.09 | -0.72% | 8625 | 1073.949 | 1.37% | | 603255 | 鼎际得 | 29.94 | -292.05 | -0.22 | -0.73% | 10540 | 3169.09 | 1.74% | | 301069 | 凯盛新材 | 28.02 | 104.58 | -0.21 | -0.74% | 247681 | 69915.98 | 5.90% | | 300610 | 晨化股份 | 11.77 | 36.14 | -0.09 | -0.76% | 35497 | 4188.69 | 2.20% | | 920957 | 汉维科技 | 12.90 | 278.27 | -0.10 | -0.77% | 8376 | 1090.258 | 1.96% | | 603379 | 三美股份 | 60.33 | 20.36 | -0.47 | -0.77% | 55672 | 33838.16 | 0.91% | | 301035 | 润丰股份 | 70.34 | 19.78 | -0.56 | -0.79% | 10715 | 7572.28 | 0.38% | | 000422 | 湖北宜化 | 14.97 | 40.96 | -0.12 | -0.80% | 442504 | 66597.06 | 4.18% | | 605020 | 永和股份 | 27.24 | 24.24 | -0.22 | -0.80% | 68338 | 18625.12 | 1.36% | | 301065 | 本立科技 | 21.69 | 32.88 | -0.18 | -0.82% | 10674 | 2321.87 | 1.24% | | 002391 | 长青股份 | 6.01 | -35.01 | -0.05 | -0.83% | 55604 | 3346.4 | 1.20% | | 300243 | 瑞丰高材 | 10.46 | 265.13 | -0.09 | -0.85% | 60300 | 6316.27 | 3.10% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.05 | -0.86% | 81047 | 4670.85 | 0.86% | | 600096 | 云天化 | 35.41 | 11.45 | -0.31 | -0.87% | 565195 | 200484.3 | 3.10% | | 001328 | 登康口腔 | 38.50 | 37.01 | -0.34 | -0.88% | 9226 | 3553.91 | 2.14% | | 301100 | 风光股份 | 21.24 | -69.93 | -0.19 | -0.89% | 12087 | 2570.66 | 1.38% | | 605566 | 福莱蒽特 | 31.00 | 135.02 | -0.28 | -0.90% | 32369 | 9988.48 | 2.43% | | 920261 | 一诺威 | 15.32 | 19.53 | -0.14 | -0.91% | 21339 | 3281.529 | 1.25% | | 002211 | ST宏达 | 3.28 | -44.83 | -0.03 | -0.91% | 43906 | 1439.84 | 1.02% | | 300957 | 贝泰妮 | 40.24 | 47.33 | -0.37 | -0.91% | 38470 | 15546.78 | 0.91% | | 688129 | 东来技术 | 20.53 | 27.98 | -0.19 | -0.92% | 13908.89 | 2870.625 | 1.15% | | 300505 | 川金诺 | 23.69 | 17.60 | -0.22 | -0.92% | 182433 | 43133.68 | 8.39% | | 603192 | 汇得科技 | 26.64 | 30.29 | -0.25 | -0.93% | 79758 | 21003.75 | 5.72% | | 000912 | 泸天化 | 4.22 | -829.50 | -0.04 | -0.94% | 85839 | 3638.68 | 0.55% | | 300037 | 新宙邦 | 53.62 | 40.77 | -0.51 | -0.94% | 217432 | 117051 | 4.04% | | 000408 | 藏格矿业 | 91.15 | 41.33 | -0.87 | -0.95% | 139622 | 127842.5 | 0.89% | | 002802 | 洪汇新材 | 12.39 | 49.35 | -0.12 | -0.96% | 24127 | 3010.1 | 1.33% | | 301090 | 华润材料 | 7.11 | -25.43 | -0.07 | -0.97% | 56241 | 4017.03 | 0.38% | | 603983 | 丸美生物 | 33.51 | 38.76 | -0.33 | -0.98% | 14767 | 4969.93 | 0.37% | | 688639 | 华恒生物 | 35.20 | 47.02 | -0.35 | -0.98% | 71511.66 | 25358.71 | 2.86% | | 002068 | 黑猫股份 | 8.99 | -50.32 | -0.09 | -0.99% | 104594 | 9402.44 | 1.42% | | 300535 | 达威股份 | 17.92 | -127.96 | -0.18 | -0.99% | 17361 | 3130.57 | 2.29% | | 600731 | 湖南海利 | 6.92 | 14.71 | -0.07 | -1.00% | 56066 | 3886.51 | 1.04% | | 002497 | 雅化集团 | 24.32 | 64.22 | -0.25 | -1.02% | 470938 | 116146.3 | 4.45% | | 600389 | 江山股份 | 25.16 | 22.66 | -0.26 | -1.02% | 87025 | 21846.48 | 2.02% | | 002539 | 云图控股 | 12.37 | 18.44 | -0.13 | -1.04% | 226924 | 28227.86 | 2.58% | | 003017 | 大洋生物 | 31.07 | 28.21 | -0.33 | -1.05% | 61089 | 19069.39 | 8.82% | | 601678 | 滨化股份 | 4.70 | 43.48 | -0.05 | -1.05% | 1076082 | 50722.73 | 5.27% | | 002386 | 天原股份 | 5.59 | -22.00 | -0.06 | -1.06% | 270535 | 15128.17 | 2.08% | | 603605 | 珀莱雅 | 68.78 | 17.25 | -0.75 | -1.08% | 47974 | 33064.81 | 1.21% | | 603181 | 皇马科技 | 14.66 | 19.20 | -0.16 | -1.08% | 105577 | 15567.68 | 1.79% | | 002827 | 高争民爆 | 38.08 | 64.59 | -0.42 | -1.09% | 55855 | 21295.44 | 2.02% | | 000953 | 河化股份 | 7.25 | 336.12 | -0.08 | -1.09% | 89195 | 6496.04 | 2.44% | | 603681 | 永冠新材 | 18.99 | 24.55 | -0.21 | -1.09% | 42765 | 8127.24 | 2.24% | | 002758 | 浙农股份 | 9.92 | 11.76 | -0.11 | -1.10% | 107898 | 10701.88 | 2.08% | | 600714 | 金瑞矿业 | 12.51 | 63.63 | -0.14 | -1.11% | 63249 | 7934.14 | 2.19% | | 002470 | 金正大 | 1.78 | -39.01 | -0.02 | -1.11% | 699839.1 | 12496.82 | 2.13% | | 600746 | 江苏索普 | 7.09 | 62.95 | -0.08 | -1.12% | 67504 | 4805.48 | 0.58% | | 603172 | 万丰股份 | 17.50 | 41.70 | -0.20 | -1.13% | 18961 | 3316.07 | 3.79% | | 300796 | 贝斯美 | 8.73 | -789.56 | -0.10 | -1.13% | 52543 | 4602.35 | 1.45% | | 600596 | 新安股份 | 12.20 | -1660.02 | -0.14 | -1.13% | 334372 | 40662.05 | 2.48% | | 300387 | 富邦科技 | 8.60 | 30.21 | -0.10 | -1.15% | 46889 | 4038.56 | 1.62% | | 002246 | 北化股份 | 19.77 | 52.54 | -0.23 | -1.15% | 275820 | 54732.55 | 5.02% | | 002054 | 德美化工 | 7.59 | 40.96 | -0.09 | -1.17% | 97307 | 7444.33 | 2.53% | | 000985 | 大庆华科 | 19.36 | -807.28 | -0.23 | -1.17% | 36719 | 7116.88 | 2.83% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.07 | -1.17% | 218084 | 12908.59 | 0.82% | | 603227 | 雪峰科技 | 8.34 | 19.42 | -0.10 | -1.18% | 104562 | 8761.369 | 0.98% | | 301238 | 瑞泰新材 | 21.56 | 298.67 | -0.26 | -1.19% | 133537 | 28990 | 1.82% | | 000301 | 东方盛虹 | 10.76 | -94.68 | -0.13 | -1.19% | 178958 | 19288.05 | 0.27% | | 300848 | 美瑞新材 | 15.56 | 78.06 | -0.19 | -1.21% | 99265 | 15493.42 | 3.92% | | 000565 | 渝三峡A | 7.33 | 545.70 | -0.09 | -1.21% | 89074 | 6543.39 | 2.05% | | 301118 | 恒光股份 | 25.14 | -313.39 | -0.31 | -1.22% | 38801 | 9820.25 | 3.69% | | 600309 | 万华化学 | 81.93 | 23.11 | -1.02 | -1.23% | 323223 | 266725.7 | 1.03% | | 605033 | 美邦股份 | 19.96 | 90.62 | -0.25 | -1.24% | 24736 | 4944.77 | 7.32% | | 300641 | 正丹股份 | 18.17 | 9.31 | -0.23 | -1.25% | 70461 | 12861.64 | 1.32% | | 002037 | 保利联合 | 9.47 | -2383.67 | -0.12 | -1.25% | 74911 | 7118.68 | 1.55% | | 301487 | 盟固利 | 22.39 | -140.26 | -0.29 | -1.28% | 123281 | 27816.82 | 4.52% | | 920471 | 美邦科技 | 13.07 | -40.15 | -0.17 | -1.28% | 7635 | 1003.202 | 1.44% | | 688116 | 天奈科技 | 48.93 | 68.02 | -0.65 | -1.31% | 117358.5 | 58036.11 | 3.20% | | 002326 | 永太科技 | 25.57 | -66.46 | -0.34 | -1.31% | 692448.9 | 177812.8 | 8.57% | | 920866 | 绿亨科技 | 8.25 | 39.83 | -0.11 | -1.32% | 15902 | 1332.39 | 1.70% | | 603188 | 亚邦股份 | 4.50 | -11.17 | -0.06 | -1.32% | 127871 | 5788.62 | 2.24% | | 605008 | 长鸿高科 | 14.18 | 1189.18 | -0.19 | -1.32% | 40669 | 5811.08 | 0.63% | | 600423 | 柳化股份 | 3.73 | 486.16 | -0.05 | -1.32% | 139685 | 5226.84 | 1.75% | | 002917 | 金奥博 | 13.31 | 30.99 | -0.18 | -1.33% | 48180 | 6453.04 | 1.85% | | 301059 | 金三江 | 12.57 | 42.14 | -0.17 | -1.33% | 30591 | 3864.7 | 1.48% | | 300575 | 中旗股份 | 5.85 | -18.21 | -0.08 | -1.35% | 64296 | 3779.1 | 1.88% | | 600844 | 金煤科技 | 2.91 | -14.96 | -0.04 | -1.36% | 208139 | 6080.88 | 2.53% | | 603980 | 吉华集团 | 5.06 | 60.55 | -0.07 | -1.36% | 85145 | 4329.46 | 1.26% | | 603867 | 新化股份 | 25.55 | 23.98 | -0.36 | -1.39% | 43547 | 11195.73 | 2.02% | | 603041 | 美思德 | 12.03 | 69.58 | -0.17 | -1.39% | 25974 | 3142.9 | 1.42% | | 603879 | 永悦科技 | 7.01 | -17.87 | -0.10 | -1.41% | 317322 | 22212.83 | 8.83% | | 001207 | 联科科技 | 24.92 | 17.83 | -0.36 | -1.42% | 43249 | 10787.8 | 2.19% | | 300261 | 雅本化学 | 6.90 | -31.97 | -0.10 | -1.43% | 129041 | 8936.89 | 1.37% | | 002360 | 同德化工 | 4.82 | -15.97 | -0.07 | -1.43% | 105896 | 5142.28 | 3.23% | | 002170 | 芭田股份 | 12.37 | 13.42 | -0.18 | -1.43% | 334230 | 41438.68 | 4.26% | | 002215 | 诺普信 | 10.82 | 16.17 | -0.16 | -1.46% | 141602 | 15403.32 | 1.80% | | 600223 | 福瑞达 | 7.38 | 35.04 | -0.11 | -1.47% | 103491 | 7685.2 | 1.02% | | 603968 | 醋化股份 | 11.11 | -66.45 | -0.17 | -1.51% | 17184 | 1919.69 | 0.84% | | 000818 | 航锦科技 | 20.07 | -13.18 | -0.31 | -1.52% | 164911 | 33267.93 | 2.51% | | 002637 | 赞宇科技 | 10.20 | 29.00 | -0.16 | -1.54% | 81246 | 8313.97 | 1.84% | | 002312 | 川发龙蟒 | 11.36 | 39.36 | -0.18 | -1.56% | 387251 | 44308.17 | 2.06% | | 600935 | 华塑股份 | 2.50 | -26.67 | -0.04 | -1.57% | 235273 | 5908.22 | 0.67% | | 000553 | 安道麦A | 5.62 | -8.80 | -0.09 | -1.58% | 79053 | 4465.29 | 0.36% | | 600470 | 六国化工 | 6.18 | -14.62 | -0.10 | -1.59% | 176200 | 10911.69 | 3.38% | | 002915 | 中欣氟材 | 24.06 | -58.13 | -0.39 | -1.60% | 154230 | 37223.31 | 5.35% | | 002748 | 世龙实业 | 12.63 | 70.32 | -0.21 | -1.64% | 136532 | 17279.68 | 5.69% | | 003042 | 中农联合 | 16.04 | -20.55 | -0.27 | -1.66% | 30804 | 4949.24 | 2.42% | | 002632 | 道明光学 | 12.91 | 39.24 | -0.22 | -1.68% | 367112 | 47513.06 | 6.31% | | 002809 | 红墙股份 | 10.56 | 902.59 | -0.18 | -1.68% | 33951 | 3615.88 | 2.44% | | 603077 | 和邦生物 | 2.33 | -212.70 | -0.04 | -1.69% | 1869208 | 43631.08 | 2.12% | | 600727 | 鲁北化工 | 6.99 | 54.95 | -0.12 | -1.69% | 85681 | 6007 | 1.62% | | 300107 | 建新股份 | 6.84 | 330.47 | -0.12 | -1.72% | 53115 | 3654.27 | 1.53% | | 002398 | 垒知集团 | 5.65 | 77.50 | -0.10 | -1.74% | 264376 | 14985.98 | 4.64% | | 300067 | 安诺其 | 4.99 | -106.75 | -0.09 | -1.77% | 288178 | 14456.83 | 3.07% | | 002588 | 史丹利 | 9.94 | 11.72 | -0.18 | -1.78% | 95092 | 9500.2 | 1.11% | | 300072 | 海新能科 | 4.83 | -43.14 | -0.09 | -1.83% | 754327.1 | 36501.8 | 3.24% | | 300082 | 奥克股份 | 10.44 | -219.95 | -0.20 | -1.88% | 218265 | 22890.11 | 3.22% | | 603906 | 龙蟠科技 | 20.54 | -31.75 | -0.40 | -1.91% | 384888 | 79682.41 | 6.81% | | 920304 | 迪尔化工 | 13.78 | 38.95 | -0.27 | -1.92% | 52020 | 7220.07 | 6.60% | | 000902 | 新洋丰 | 15.75 | 12.54 | -0.31 | -1.93% | 95568 | 15182.51 | 0.84% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.08 | -1.94% | 251092 | 10215.33 | 2.72% | | 600249 | 两面针 | 5.77 | 154.27 | -0.12 | -2.04% | 136284 | 7918.91 | 2.48% | | 002319 | 乐通股份 | 12.82 | -1422.41 | -0.27 | -2.06% | 150439 | 19621.95 | 7.52% | | 002109 | 兴化股份 | 3.78 | -9.77 | -0.08 | -2.07% | 209497 | 7921.86 | 1.64% | | 600610 | 中毅达 | 10.17 | 236.31 | -0.22 | -2.12% | 263278 | 26964.37 | 3.71% | | 300343 | ST联创 | 6.00 | 116.39 | -0.13 | -2.12% | 224308 | 13563.72 | 2.10% | | 000525 | 红太阳 | 5.48 | 79.52 | -0.12 | -2.14% | 171209 | 9452.689 | 1.54% | | 920033 | 康普化学 | 18.46 | 57.54 | -0.41 | -2.17% | 17387 | 3229.109 | 2.10% | | 603378 | 亚士创能 | 6.74 | -4.64 | -0.15 | -2.18% | 76996 | 5220.78 | 1.80% | | 002734 | 利民股份 | 16.60 | 18.80 | -0.37 | -2.18% | 223912 | 37273.42 | 5.16% | | 002513 | 蓝丰生化 | 7.00 | -18.18 | -0.16 | -2.23% | 187490 | 13199.92 | 7.07% | | 000545 | 金浦钛业 | 3.05 | -7.13 | -0.07 | -2.24% | 1006360 | 30726.16 | 10.21% | | 000830 | 鲁西化工 | 17.24 | 22.23 | -0.40 | -2.27% | 296943 | 51552.42 | 1.56% | | 688356 | 键凯科技 | 94.78 | 151.64 | -2.21 | -2.28% | 30771.28 | 29481.12 | 5.07% | | 600623 | 华谊集团 | 8.09 | 27.85 | -0.19 | -2.29% | 155174 | 12733.19 | 0.83% | | 002601 | 龙佰集团 | 20.43 | 38.07 | -0.48 | -2.30% | 226578 | 46717.13 | 1.14% | | 301429 | 森泰股份 | 18.75 | 42.81 | -0.45 | -2.34% | 14881 | 2818.71 | 3.38% | | 002408 | 齐翔腾达 | 4.94 | -45.22 | -0.12 | -2.37% | 243975 | 12140.62 | 0.89% | | 300891 | 惠云钛业 | 9.18 | -192.64 | -0.23 | -2.44% | 123178 | 11341.22 | 3.71% | | 001333 | 光华股份 | 22.22 | 21.97 | -0.57 | -2.50% | 60894 | 13602.51 | 13.84% | | 002145 | 钛能化学 | 5.03 | 44.18 | -0.13 | -2.52% | 686119.1 | 34756.92 | 1.84% | | 002805 | 丰元股份 | 17.70 | -8.16 | -0.46 | -2.53% | 247934 | 44232.35 | 8.90% | | 002136 | 安纳达 | 12.54 | -35.51 | -0.33 | -2.56% | 206959 | 26103.6 | 9.65% | | 002591 | 恒大高新 | 6.82 | -75.46 | -0.18 | -2.57% | 382865 | 26230.51 | 17.13% | | 300568 | 星源材质 | 15.27 | 159.75 | -0.41 | -2.61% | 808347.1 | 124913.2 | 6.63% | | 600722 | 金牛化工 | 6.32 | 86.53 | -0.17 | -2.62% | 224880 | 14279.52 | 3.31% | | 688585 | 上纬新材 | 127.33 | 610.11 | -3.43 | -2.62% | 56045.73 | 72410.43 | 1.39% | | 301617 | 博苑股份 | 83.70 | 63.97 | -2.49 | -2.89% | 26056 | 21998.87 | 4.91% | | 002094 | 青岛金王 | 7.56 | 137.71 | -0.23 | -2.95% | 459600 | 35182.79 | 6.66% | | 001217 | 华尔泰 | 13.37 | 150.65 | -0.41 | -2.98% | 181183 | 24387.08 | 5.51% | | 002895 | 川恒股份 | 38.23 | 18.60 | -1.21 | -3.07% | 148672 | 57166.65 | 2.49% | | 600075 | 新疆天业 | 5.30 | 138.09 | -0.17 | -3.11% | 741054 | 39967.15 | 4.34% | | 002942 | 新农股份 | 20.48 | 36.83 | -0.68 | -3.21% | 53936 | 11204.58 | 3.93% | | 688275 | 万润新能 | 74.96 | -15.14 | -2.53 | -3.26% | 73317.72 | 55851.76 | 8.67% | | 600955 | 维远股份 | 17.34 | -45.27 | -0.59 | -3.29% | 170893 | 30039.23 | 3.11% | | 001369 | C双欣 | 15.70 | 34.02 | -0.55 | -3.38% | 595353 | 94356.61 | 29.62% | | 002476 | 宝莫股份 | 7.56 | 65.26 | -0.27 | -3.45% | 394514 | 30185.52 | 6.45% | | 002986 | 宇新股份 | 11.13 | -216.96 | -0.41 | -3.55% | 76042 | 8525.44 | 2.52% | | 603067 | 振华股份 | 33.25 | 45.57 | -1.25 | -3.62% | 390670 | 130673.6 | 5.50% | | 688353 | 华盛锂电 | 114.18 | -124.78 | -4.67 | -3.93% | 121366 | 139135 | 10.19% | | 300834 | 星辉环材 | 24.06 | 70.89 | -1.00 | -3.99% | 33908 | 8233.56 | 1.76% | | 002407 | 多氟多 | 33.71 | -163.26 | -1.41 | -4.01% | 1424929 | 485722.9 | 13.19% | | 603026 | 石大胜华 | 76.09 | -310.38 | -3.21 | -4.05% | 143368 | 110284 | 7.07% | | 603382 | 海阳科技 | 33.02 | 43.44 | -1.41 | -4.10% | 84167 | 27865.46 | 23.22% | | 301076 | 新瀚新材 | 47.44 | 126.26 | -2.03 | -4.10% | 114509 | 54925.18 | 10.43% | | 603810 | 丰山集团 | 16.07 | 93.24 | -0.70 | -4.17% | 59679 | 9661.97 | 3.61% | | 300437 | 清水源 | 17.71 | -111.36 | -0.81 | -4.37% | 360433 | 64923.4 | 20.50% | | 600078 | 澄星股份 | 10.49 | -68.93 | -0.50 | -4.55% | 712146 | 75698.07 | 10.75% | | 001255 | 博菲电气 | 34.10 | 366.71 | -1.72 | -4.80% | 83645 | 28810.9 | 11.77% | | 300955 | 嘉亨家化 | 39.07 | -71.07 | -2.04 | -4.96% | 81830 | 32233.49 | 8.12% | | 600230 | 沧州大化 | 15.76 | 120.53 | -0.88 | -5.29% | 352839 | 56477.17 | 8.52% | | 002629 | 仁智股份 | 6.83 | 813.17 | -0.39 | -5.40% | 238765 | 16554.49 | 5.64% | | 301292 | 海科新源 | 62.15 | -76.32 | -3.77 | -5.72% | 237658 | 149210.6 | 27.94% | | 002759 | 天际股份 | 48.15 | -18.95 | -3.10 | -6.05% | 1490680 | 740983.2 | 29.76% | | 600370 | 三房巷 | 2.57 | -15.11 | -0.17 | -6.20% | 1539972 | 40419.52 | 3.95% | | 001231 | 农心科技 | 27.15 | 42.00 | -3.02 | -10.01% | 111856 | 30428.98 | 22.41% |
|