中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上海天洋(603330)化学原料及化学制品制造业上涨家数:140下跌家数:94平均涨幅:+0.89%平均换手:4.93%总成交额:5.76亿元
更新时间:2020-02-25 07:22:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002341新纶科技7.69249.64+0.70+10.01%119482689167.7313.78%
300037新宙邦43.2250.61+3.93+10.00%267416114821.710.40%
600160巨化股份8.7417.34+0.79+9.94%2167698187488.17.90%
002632道明光学8.4823.46+0.66+8.44%31294126035.375.42%
300655晶瑞股份57.92277.51+3.91+7.24%15020584514.6114.50%
000635英力特8.451080.87+0.51+6.42%13392210972.194.42%
300446乐凯新材16.9828.98+0.95+5.93%10432817409.915.87%
300109新开源19.0054.11+1.01+5.61%13346224770.5511.37%
300637扬帆新材13.7226.03+0.72+5.54%15164120131.7912.05%
603867新化股份24.2221.87+1.26+5.49%4531410881.4912.95%
300174元力股份17.1963.47+0.89+5.46%7109512079.072.94%
002145中核钛白4.7217.97+0.24+5.36%793279.136329.314.99%
300576容大感光38.02122.43+1.93+5.35%15717658254.1126.62%
600636三爱富14.14537.55+0.70+5.21%23030232426.975.15%
000953*ST河化5.92-8.89+0.28+4.96%251271487.340.85%
002648卫星石化18.0715.53+0.84+4.88%31805955889.43.06%
300487蓝晓科技44.3531.99+2.05+4.85%9723442884.988.83%
603330上海天洋16.8396.08+0.76+4.73%471967785.5564.32%
000525红太阳10.2416.18+0.46+4.70%29221929361.125.09%
300132青松股份14.3115.78+0.64+4.68%17679524955.434.58%
300200高盟新材14.1023.97+0.61+4.52%16844123539.48.02%
300596利安隆42.8233.26+1.82+4.44%3267413786.391.82%
603078江化微51.90130.63+2.20+4.43%8367842349.413.44%
600844丹化科技4.74-21.36+0.20+4.41%1929629182.132.35%
300481濮阳惠成20.8837.58+0.88+4.40%21739044772.798.54%
600409三友化工6.4223.26+0.27+4.39%980591.162230.674.81%
603110东方材料17.0955.07+0.71+4.33%554979315.06710.22%
600273嘉化能源11.7614.19+0.48+4.26%755132.988355.845.34%
600618氯碱化工9.3810.73+0.38+4.22%24066322352.533.21%
300285国瓷材料29.1055.32+1.14+4.08%15897845479.452.25%
600378昊华科技22.5238.94+0.87+4.02%19715944830.436.63%
600141兴发集团11.1436.72+0.43+4.01%53857358505.727.55%
300429强力新材20.4463.91+0.78+3.97%511277103587.317.02%
300725药石科技91.8884.85+3.48+3.94%2477822630.852.55%
002246北化股份9.0031.52+0.34+3.93%19340717273.384.30%
002326永太科技15.1336.83+0.56+3.84%1146678174376.417.22%
002597金禾实业25.2018.32+0.91+3.75%5841214541.791.05%
300740御家汇8.70127.48+0.31+3.69%11648310016.735.84%
002915中欣氟材32.1291.28+1.02+3.28%14703848701.7842.78%
002391长青股份10.1015.45+0.32+3.27%52352152544.3515.65%
603650彤程新材19.2126.93+0.60+3.22%8761916697.616.67%
000553安道麦A10.2842.82+0.32+3.21%12762312938.632.72%
002215诺普信6.8025.76+0.21+3.19%43007028911.435.91%
002584西陇科学7.25215.21+0.22+3.13%54076238929.9713.95%
600731湖南海利7.3522.12+0.22+3.09%20853715197.66.38%
002971和远气体29.3156.57+0.87+3.06%8765925612.1721.91%
002827高争民爆9.8595.22+0.29+3.03%305112978.7061.11%
002442龙星化工4.9840.76+0.14+2.89%30425514922.166.34%
002165红宝丽4.6531.82+0.13+2.88%1370126341.632.31%
300537广信材料21.2844.97+0.59+2.85%22627947834.7319.17%
300684中石科技35.4981.89+0.94+2.72%9158232642.078.80%
000930中粮科技7.9344.59+0.21+2.72%47213736999.744.90%
600589广东榕泰6.0612.43+0.16+2.71%34309520759.754.87%
600989宝丰能源9.2116.31+0.24+2.68%26633624457.333.63%
603378亚士创能27.7262.30+0.72+2.67%353159531.4565.12%
600746江苏索普7.77-1091.72+0.20+2.64%1114808494.853.66%
002211宏达新材6.26-820.15+0.16+2.62%1176887237.83.79%
300082奥克股份7.5314.43+0.19+2.59%20456315202.583.02%
002734利民股份14.7712.36+0.37+2.57%9707414042.373.95%
300801泰和科技40.4526.23+1.00+2.53%4389417695.2314.63%
603599广信股份15.9214.56+0.38+2.45%66330104601.43%
300721怡达股份22.76166.38+0.54+2.43%6072713815.3314.46%
000523广州浪奇7.32133.74+0.17+2.38%19070313791.33.04%
600078澄星股份5.2065.43+0.12+2.36%43557722125.786.57%
002741光华科技14.50142.97+0.33+2.33%21009829532.279.46%
601208东材科技5.7279.34+0.13+2.33%1599169057.142.55%
300236上海新阳69.4567.56+1.57+2.31%37577026310213.17%
002170芭田股份4.05256.49+0.09+2.27%43239417192.756.24%
603639海利尔26.2813.64+0.58+2.26%343978972.9552.04%
002057中钢天源8.6341.19+0.19+2.25%36728531357.757.66%
002591恒大高新9.9432.15+0.20+2.05%13574813491.427.14%
300261雅本化学4.9952.77+0.10+2.04%44686822259.974.79%
603002宏昌电子5.0666.30+0.10+2.02%29121914493.214.74%
603077和邦生物1.6438.16+0.03+1.86%180660929349.892.05%
000408藏格控股7.7734.51+0.14+1.83%19432814915.474.10%
600727鲁北化工8.0318.68+0.14+1.77%22694718084.276.47%
002919名臣健康14.4570.81+0.25+1.76%296424258.0077.01%
600165新日恒力4.11-125.42+0.07+1.73%1553016282.42.27%
600796钱江生化5.61-46.29+0.09+1.63%707733948.452.35%
603379三美股份39.1019.93+0.60+1.56%13555154287.1222.69%
002749国光股份11.9618.63+0.17+1.44%237272807.581.00%
002312三泰控股5.14-44.08+0.07+1.38%36820818855.182.73%
300041回天新材11.7932.25+0.16+1.38%24056727991.427.46%
300019硅宝科技11.6129.19+0.15+1.31%10288911932.973.78%
000545金浦钛业3.1141.79+0.04+1.30%33352810236.313.48%
002917金奥博15.7142.97+0.20+1.29%409326387.2957.56%
002539云图控股4.7922.19+0.06+1.27%1707988082.442.82%
601678滨化股份5.6018.61+0.07+1.27%493601276343.20%
002409雅克科技45.9694.42+0.56+1.23%12603357885.985.41%
002942新农股份28.0521.16+0.34+1.23%268177476.9876.57%
002783凯龙股份11.9961.72+0.14+1.18%18761922424.595.94%
600596新安股份9.6814.36+0.11+1.15%20611919818.682.97%
002895川恒股份12.3932.94+0.14+1.14%665228147.5387.47%
600389江山股份21.1516.29+0.23+1.10%387328111.071.30%
603968醋化股份14.9014.75+0.15+1.02%246263608.0281.20%
603086先达股份23.0011.59+0.23+1.01%269556180.2563.72%
002274华昌化工7.1533.73+0.07+0.99%58313641621.196.22%
000912泸天化4.5340.03+0.04+0.89%1129625095.710.72%
603810丰山集团29.1426.42+0.25+0.87%65231899.6651.65%
603983丸美股份77.2657.53+0.66+0.86%2604120160.126.35%
300243瑞丰高材7.3425.47+0.06+0.82%198641447.411.06%
300192科斯伍德14.2758.30+0.11+0.78%16250522949.899.43%
603585苏利股份21.0611.57+0.16+0.77%167573516.9390.93%
603906龙蟠科技10.5826.51+0.08+0.76%522995475.1044.67%
002802洪汇新材20.1524.55+0.15+0.75%100842021.331.69%
600352浙江龙盛13.959.43+0.10+0.72%834319.1116150.32.56%
300796贝斯美23.0434.87+0.16+0.70%255865850.1088.44%
002588史丹利4.4745.73+0.03+0.68%2018778902.442.68%
603722阿科力38.32103.96+0.24+0.63%2794510736.066.86%
600135乐凯胶片8.86166.81+0.05+0.57%16591214645.094.45%
002360同德化工5.3313.93+0.03+0.57%443082341.681.49%
000902新洋丰7.5113.51+0.04+0.54%18072913441.421.54%
600096云天化5.8147.75+0.03+0.52%37777421830.552.86%
603192汇得科技26.3422.34+0.13+0.50%172064488.176.45%
603977国泰集团8.1524.03+0.04+0.49%366512968.691.18%
002092中泰化学6.1716.09+0.03+0.49%38489523592.31.79%
603681永冠新材22.7128.22+0.11+0.49%306506920.8657.36%
000683远兴能源2.188.33+0.01+0.46%4600789952.781.29%
002361神剑股份4.6036.09+0.02+0.44%22547010373.83.61%
300610晨化股份11.6519.59+0.05+0.43%138151598.641.29%
000422ST宜化2.6751.23+0.01+0.38%711381897.40.79%
002496辉丰股份2.69-8.23+0.01+0.37%1586474276.541.64%
300741华宝股份30.3015.25+0.11+0.36%184215555.6461.59%
002407多氟多14.05-1938.82+0.05+0.36%711216.9100929.412.27%
300505川金诺20.9827.32+0.07+0.33%162423405.082.58%
002637赞宇科技11.0017.69+0.03+0.27%769758422.662.06%
300437清水源11.4812.74+0.03+0.26%530386080.963.96%
600470六国化工3.92-3.25+0.01+0.26%32261512499.456.19%
603683晶华新材12.41200.05+0.03+0.24%233402865.524.63%
300214日科化学8.3226.37+0.02+0.24%586004874.391.62%
603822嘉澳环保25.2330.27+0.06+0.24%127733189.4521.74%
300121阳谷华泰9.1818.84+0.02+0.22%453994156.021.26%
000792*ST盐湖9.23-9.40+0.02+0.22%15746614484.550.57%
600075新疆天业5.1321.38+0.01+0.20%1009065143.331.04%
002226江南化工5.1717.55+0.01+0.19%1102745675.851.15%
002037保利联合6.5432.32+0.01+0.15%400902609.461.22%
002054德美化工7.5228.13+0.01+0.13%17150612795.325.49%
603879永悦科技9.5581.13+0.01+0.10%337453214.2293.01%
002440闰土股份11.219.39+0.01+0.09%17034919091.741.82%
603181皇马科技17.3119.79+0.01+0.06%385026648.3582.78%
000731四川美丰4.9926.130.000.00%786413895.741.33%
000881中广核技7.1732.790.000.00%804105720.142.61%
600226瀚叶股份2.9763.860.000.00%64234219086.553.22%
600691阳煤化工1.92-19.620.000.00%1680893204.890.96%
002258利尔化学14.5124.450.000.00%11130316025.512.13%
002470金正大2.69-185.690.000.00%64000317078.012.26%
300135宝利国际2.5354.970.000.00%1401993512.881.52%
002666德联集团7.0330.570.000.00%29017520276.016.53%
300535达威股份13.1038.840.000.00%91351189.871.29%
002669康达新材18.3842.06-0.01-0.05%18557334219.797.90%
300727润禾材料14.5936.18-0.01-0.07%197162853.065.11%
300758七彩化学32.4928.94-0.03-0.09%162955256.4442.45%
300665飞鹿股份10.2368.17-0.01-0.10%140991436.611.93%
600315上海家化27.6333.29-0.03-0.11%7120719530.91.06%
002513蓝丰生化6.42-2.69-0.01-0.16%770084938.582.45%
000920南方汇通6.2729.06-0.01-0.16%359742247.530.85%
300405科隆股份6.25-13.80-0.01-0.16%463272878.493.54%
600623华谊集团6.1316.28-0.01-0.16%1144376997.590.61%
300072三聚环保6.04-21.32-0.01-0.17%35897621631.421.68%
002909集泰股份11.6730.46-0.02-0.17%327883807.6654.32%
002809红墙股份16.6822.80-0.03-0.18%216313588.692.88%
002002鸿达兴业5.3732.09-0.01-0.19%173499594414.766.80%
002004华邦健康5.1119.08-0.01-0.20%20751110562.081.15%
000830鲁西化工9.528.83-0.02-0.21%47027944291.923.21%
600328兰太实业9.2524.65-0.02-0.22%12464411519.042.85%
300054鼎龙股份12.58319.17-0.03-0.24%53347967085.367.52%
002136安纳达8.0491.87-0.02-0.25%1167319293.4895.45%
603360百傲化学33.5223.11-0.09-0.27%234047851.5991.25%
000990诚志股份14.6033.82-0.04-0.27%13492419620.871.62%
300575中旗股份26.8217.95-0.08-0.30%235106301.983.07%
002109兴化股份3.2321.59-0.01-0.31%556851799.070.53%
300387富邦股份9.1438.55-0.03-0.33%879507980.843.04%
600486扬农化工69.2320.78-0.23-0.33%6061341839.261.96%
000707ST双环2.87196.33-0.01-0.35%581471670.61.25%
603916苏博特16.9017.69-0.06-0.35%437287349.5893.34%
000510新金路4.7246.18-0.02-0.42%61842229660.1511.25%
603227雪峰科技4.5030.32-0.02-0.44%1041954671.9951.58%
002094青岛金王4.4712.82-0.02-0.45%1779447892.472.68%
000985大庆华科15.0132.12-0.07-0.46%226883365.761.75%
603790雅运股份14.4421.31-0.07-0.48%344764958.85.60%
002096南岭民爆6.0886.30-0.03-0.49%307671866.860.83%
300067安诺其4.0423.85-0.02-0.49%1919987709.12.96%
600228ST昌九6.01-376.34-0.03-0.50%188591133.530.78%
600500中化国际5.9423.24-0.03-0.50%32934219341.921.22%
300225金力泰5.8294.06-0.03-0.51%1034415983.782.21%
603928兴业股份11.6117.44-0.06-0.51%176872042.4450.88%
603067振华股份5.5916.46-0.03-0.53%394512200.1480.91%
002748世龙实业7.03148.08-0.04-0.57%147801034.680.62%
600091ST明科3.49112.51-0.02-0.57%17645614.80.40%
300641正丹股份5.0880.03-0.03-0.59%792624064.343.55%
000565渝三峡A4.9033.15-0.03-0.61%415532029.560.96%
300530达志科技31.0991.63-0.21-0.67%62791935.481.21%
002753永东股份7.1522.91-0.05-0.69%167311190.730.83%
002068黑猫股份4.01-17.61-0.03-0.74%644032574.541.06%
000737ST南风2.663.38-0.02-0.75%456511215.720.83%
300107建新股份6.648.21-0.05-0.75%992716581.562.97%
603605珀莱雅116.8068.05-0.90-0.76%1069412506.441.71%
002386天原集团6.4258.70-0.05-0.77%19763812601.972.53%
603217元利科技44.8625.21-0.36-0.80%112865033.4414.96%
002810山东赫达19.9227.06-0.16-0.80%5431610876.033.98%
603823百合花25.7927.22-0.21-0.81%192454972.3652.74%
300398飞凯材料23.0355.65-0.20-0.86%33249777024.547.74%
600803新奥股份10.379.36-0.10-0.96%13593814055.61.11%
603938三孚股份35.2246.62-0.34-0.96%5945521136.9711.71%
000822山东海化4.0910.23-0.04-0.97%1362465546.631.52%
603041美思德17.9027.68-0.18-1.00%151742713.513.26%
603630拉芳家化13.4157.95-0.14-1.03%330474425.7124.10%
600722金牛化工4.5069.77-0.05-1.10%847363801.861.25%
600301ST南化6.24120.21-0.07-1.11%180201123.960.77%
300459金科文化4.2720.80-0.05-1.16%103369844162.764.56%
600249两面针4.1984.19-0.05-1.18%684512858.721.24%
600319ST亚星5.78150.12-0.07-1.20%421802443.911.34%
002538司尔特4.9411.28-0.06-1.20%22764511240.623.26%
300522世名科技19.4832.22-0.24-1.22%216194179.252.82%
600367红星发展8.3433.45-0.11-1.30%1195019917.154.10%
300568星源材质37.8336.63-0.51-1.33%9886437022.266.76%
300798锦鸡股份14.4856.39-0.21-1.43%397845750.1769.52%
002476宝莫股份6.64-17.08-0.10-1.48%169634112402.94%
600277亿利洁能3.9712.65-0.06-1.49%33988513469.381.24%
002319乐通股份8.34-32.99-0.13-1.53%311142579.721.56%
600230沧州大化9.35329.98-0.15-1.58%851927955.842.07%
002408齐翔腾达6.6117.53-0.11-1.64%1440039505.710.83%
601216君正集团2.9110.42-0.05-1.69%50832014830.240.60%
603980吉华集团7.509.32-0.13-1.70%607184565.5471.77%
603737三棵树95.0048.39-1.69-1.75%2111819913.71.14%
002643万润股份19.6835.46-0.36-1.80%30726360395.563.38%
002709天赐材料29.71220.84-0.55-1.82%23206269463.014.28%
002256兆新股份2.48-14.72-0.05-1.98%54378713311.33.92%
603188ST亚邦6.37-38.29-0.14-2.15%254021620.6980.44%
600426华鲁恒升17.9912.21-0.41-2.23%32321157662.981.99%
002250联化科技17.01114.91-0.41-2.35%13110722250.551.46%
603260合盛硅业29.5419.51-0.74-2.44%6047017857.361.66%
002497雅化集团10.17145.03-0.27-2.59%769983.177433.629.10%
600309万华化学49.9931.71-1.42-2.76%270795135681.51.90%
600423ST柳化2.95-262.45-0.10-3.28%362211078.450.45%
000818航锦科技33.8173.59-1.27-3.62%552575184700.78.17%
603026石大胜华43.4826.05-2.18-4.77%334447146551.616.50%
002601龙蟒佰利16.9514.46-0.92-5.15%50641285360.632.50%
603010万盛股份16.2450.16-0.99-5.75%308096501058.95%
002805丰元股份16.11130.48-1.09-6.34%26420942715.0326.99%
002455百川股份5.9637.03-0.57-8.73%64689238654.9416.42%
002125湘潭电化10.1879.11-1.11-9.83%90317893849.1416.33%
300769德方纳米197.9684.42-22.00-10.00%803716036.577.52%

转至上海天洋(603330)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。