|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天洋新材(603330)化学原料和化学制品制造业上涨家数:216下跌家数:150平均涨幅:+0.76%平均换手:4.64%总成交额:1581.55亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688350 | 富淼科技 | 39.08 | 193.97 | +6.51 | +19.99% | 68190.19 | 26066.32 | 4.76% | | 301212 | 联盛化学 | 33.91 | 417.66 | +3.61 | +11.91% | 73614 | 23974.36 | 7.85% | | 600078 | 澄星股份 | 16.23 | 152.61 | +1.48 | +10.03% | 600297 | 94984.54 | 9.06% | | 002971 | 和远气体 | 34.27 | 136.46 | +3.12 | +10.02% | 140188 | 46046.63 | 8.96% | | 001207 | 联科科技 | 19.84 | 21.88 | +1.80 | +9.98% | 168121 | 31822.46 | 5.75% | | 300721 | 怡达股份 | 21.71 | -51.98 | +1.87 | +9.43% | 289848 | 60191.53 | 20.95% | | 300537 | 广信材料 | 25.83 | 470.23 | +2.07 | +8.71% | 293356 | 75723.98 | 19.33% | | 603078 | 江化微 | 28.61 | 103.33 | +2.24 | +8.49% | 471290 | 129539.7 | 12.22% | | 300398 | 飞凯材料 | 38.11 | 53.77 | +2.84 | +8.05% | 851232 | 325062.5 | 15.08% | | 300684 | 中石科技 | 65.43 | 57.36 | +4.67 | +7.69% | 241679 | 154230.1 | 11.83% | | 600714 | 金瑞矿业 | 24.77 | 502.65 | +1.67 | +7.23% | 348255 | 85978.39 | 12.08% | | 300804 | 广康生化 | 50.61 | 162.63 | +3.18 | +6.70% | 46432 | 23026.44 | 16.88% | | 002409 | 雅克科技 | 94.55 | 44.70 | +5.69 | +6.40% | 268927 | 254372.1 | 8.44% | | 300343 | ST联创 | 7.17 | 181.57 | +0.43 | +6.38% | 390974 | 27754.27 | 3.67% | | 603916 | 苏博特 | 13.36 | 44.90 | +0.77 | +6.12% | 275316 | 36169.7 | 6.55% | | 603010 | 万盛股份 | 15.89 | -9.72 | +0.89 | +5.93% | 405628 | 63215.39 | 7.11% | | 002470 | 金正大 | 3.05 | 269.18 | +0.17 | +5.90% | 5053641 | 155616.7 | 15.38% | | 300054 | 鼎龙股份 | 67.97 | 77.62 | +3.78 | +5.89% | 534283 | 350225.2 | 7.24% | | 603285 | 键邦股份 | 48.82 | 59.63 | +2.64 | +5.72% | 51236 | 24481.42 | 8.22% | | 688727 | 恒坤新材 | 57.30 | 270.63 | +2.74 | +5.02% | 90342.85 | 50844.77 | 17.98% | | 688106 | 金宏气体 | 32.79 | 188.62 | +1.49 | +4.76% | 653693.1 | 211913.6 | 12.25% | | 920078 | 族兴新材 | 34.14 | 57.81 | +1.54 | +4.72% | 88313 | 29380.09 | 42.66% | | 603681 | 永冠新材 | 20.50 | 35.39 | +0.91 | +4.65% | 160051 | 32544.22 | 6.73% | | 301617 | 博苑股份 | 64.16 | 49.21 | +2.82 | +4.60% | 40758 | 26005.37 | 7.68% | | 603938 | 三孚股份 | 35.53 | 147.53 | +1.56 | +4.59% | 345192 | 123878 | 9.02% | | 603255 | 鼎际得 | 32.82 | 170.09 | +1.40 | +4.46% | 32674 | 10571.43 | 5.39% | | 300236 | 上海新阳 | 95.77 | 84.98 | +3.97 | +4.32% | 152044 | 144831.5 | 5.46% | | 600596 | 新安股份 | 12.46 | 80.07 | +0.51 | +4.27% | 423176 | 52616.63 | 3.14% | | 600500 | 中化国际 | 5.17 | -9.08 | +0.21 | +4.23% | 891735.1 | 46444.34 | 2.49% | | 688359 | 三孚新科 | 114.70 | -235.21 | +4.58 | +4.16% | 55213.47 | 63187.1 | 5.59% | | 688356 | 键凯科技 | 98.81 | 82.96 | +3.80 | +4.00% | 21748.17 | 20969.28 | 3.59% | | 002629 | 仁智股份 | 7.19 | 369.00 | +0.27 | +3.90% | 751688 | 53910.55 | 20.75% | | 300121 | 阳谷华泰 | 12.68 | 28.98 | +0.46 | +3.76% | 169844 | 21344.11 | 3.96% | | 688275 | 万润新能 | 151.31 | 193.80 | +5.45 | +3.74% | 78181.59 | 117443.4 | 6.20% | | 603867 | 新化股份 | 37.77 | 30.41 | +1.34 | +3.68% | 69420 | 25939.17 | 3.22% | | 603823 | 百合花 | 18.08 | 45.88 | +0.63 | +3.61% | 111910 | 20348.46 | 2.69% | | 003022 | 联泓新科 | 25.05 | 88.27 | +0.87 | +3.60% | 370758 | 91058.52 | 2.78% | | 301118 | 恒光股份 | 31.05 | 785.10 | +1.07 | +3.57% | 62046 | 19213.78 | 5.90% | | 300655 | 晶瑞电材 | 15.84 | 151.02 | +0.52 | +3.39% | 517731 | 81568.52 | 4.85% | | 000990 | 诚志股份 | 11.64 | 199.95 | +0.38 | +3.37% | 702940 | 81100.88 | 5.78% | | 002054 | 德美化工 | 8.92 | 32.19 | +0.29 | +3.36% | 268590 | 23694.67 | 6.99% | | 002453 | 华软科技 | 6.50 | -19.30 | +0.21 | +3.34% | 577266 | 37260.3 | 9.58% | | 301429 | 森泰股份 | 23.41 | 56.72 | +0.75 | +3.31% | 33277 | 7708.893 | 7.56% | | 002741 | 光华科技 | 22.86 | 88.71 | +0.73 | +3.30% | 341760 | 77634.9 | 8.02% | | 002805 | 丰元股份 | 25.46 | -22.40 | +0.81 | +3.29% | 515788 | 129004.2 | 18.50% | | 600141 | 兴发集团 | 33.23 | 27.77 | +1.05 | +3.26% | 612958 | 206053.7 | 5.10% | | 300214 | 日科化学 | 9.20 | -225.16 | +0.29 | +3.25% | 330597 | 30234.57 | 7.11% | | 603120 | 肯特催化 | 44.55 | 47.81 | +1.39 | +3.22% | 44397 | 19942.11 | 11.71% | | 300665 | 飞鹿股份 | 9.33 | -9.77 | +0.29 | +3.21% | 155848 | 14373.43 | 7.15% | | 603790 | 雅运股份 | 26.09 | 61.57 | +0.81 | +3.20% | 57821 | 15107.75 | 3.02% | | 603650 | 彤程新材 | 57.35 | 60.43 | +1.77 | +3.18% | 215946 | 122686.4 | 3.51% | | 300821 | 东岳硅材 | 15.25 | 132.70 | +0.47 | +3.18% | 703920 | 106909.9 | 5.87% | | 301618 | 长联科技 | 53.01 | 155.98 | +1.63 | +3.17% | 19445 | 10220.67 | 5.65% | | 002917 | 金奥博 | 13.99 | 27.44 | +0.43 | +3.17% | 121860 | 17139.1 | 4.68% | | 300575 | 中旗股份 | 6.87 | -21.02 | +0.21 | +3.15% | 221031 | 15096.2 | 6.45% | | 001358 | 兴欣新材 | 30.95 | 72.86 | +0.93 | +3.10% | 34596 | 10687.83 | 6.96% | | 603172 | 万丰股份 | 22.82 | 58.70 | +0.67 | +3.02% | 44909 | 10101.68 | 3.37% | | 301037 | 保立佳 | 17.48 | -34.19 | +0.51 | +3.01% | 35398 | 6137.575 | 5.21% | | 301349 | 信德新材 | 64.46 | 104.94 | +1.87 | +2.99% | 58666 | 37258.42 | 7.28% | | 600135 | 乐凯胶片 | 12.17 | -71.75 | +0.35 | +2.96% | 383909 | 47094.12 | 6.94% | | 300192 | 科德教育 | 20.67 | 61.73 | +0.58 | +2.89% | 141537 | 29015.07 | 4.35% | | 605566 | 福莱蒽特 | 35.73 | 84.80 | +1.00 | +2.88% | 122712 | 44065.89 | 9.20% | | 002632 | 道明光学 | 11.82 | 34.96 | +0.33 | +2.87% | 224355 | 26379.43 | 3.91% | | 300174 | 元力股份 | 18.48 | 30.18 | +0.51 | +2.84% | 204132 | 37617.08 | 5.62% | | 600955 | 维远股份 | 18.93 | -13.74 | +0.51 | +2.77% | 102415 | 19312.93 | 1.86% | | 920015 | 锦华新材 | 42.30 | 33.06 | +1.10 | +2.67% | 18508 | 7790.89 | 4.63% | | 301373 | 凌玮科技 | 138.99 | 104.63 | +3.59 | +2.65% | 50339 | 68858.23 | 12.28% | | 603281 | 江瀚新材 | 36.64 | 32.18 | +0.94 | +2.63% | 73378 | 26836.84 | 1.97% | | 002591 | 恒大高新 | 8.99 | -124.02 | +0.23 | +2.63% | 439057 | 39202.5 | 19.64% | | 600989 | 宝丰能源 | 28.34 | 16.53 | +0.72 | +2.61% | 924466 | 260191.7 | 1.26% | | 605020 | 永和股份 | 28.15 | 22.31 | +0.71 | +2.59% | 202064 | 56922.18 | 4.02% | | 301286 | 侨源股份 | 59.81 | 100.57 | +1.50 | +2.57% | 44478 | 26711.34 | 2.76% | | 301190 | 善水科技 | 25.62 | 59.08 | +0.64 | +2.56% | 54364 | 13837.85 | 3.80% | | 000881 | 中广核技 | 8.13 | -27.36 | +0.20 | +2.52% | 175464 | 14142.44 | 1.94% | | 300505 | 川金诺 | 26.20 | 17.03 | +0.61 | +2.38% | 251838 | 66225.27 | 11.59% | | 301256 | 华融化学 | 14.44 | 94.35 | +0.33 | +2.34% | 98133 | 14134.63 | 2.04% | | 002476 | 宝莫股份 | 6.13 | 124.86 | +0.14 | +2.34% | 160782 | 9787.938 | 2.63% | | 002643 | 万润股份 | 17.31 | 54.63 | +0.39 | +2.30% | 201598 | 34708.47 | 2.22% | | 001218 | 丽臣实业 | 27.89 | 17.21 | +0.62 | +2.27% | 60221 | 16468.91 | 5.10% | | 300055 | 万邦达 | 11.42 | -40.04 | +0.25 | +2.24% | 298093 | 34129.89 | 4.71% | | 301585 | 蓝宇股份 | 30.85 | 45.13 | +0.67 | +2.22% | 22872 | 6981.846 | 3.36% | | 300727 | 润禾材料 | 35.00 | 51.17 | +0.76 | +2.22% | 42084 | 14744.96 | 2.60% | | 002226 | 江南化工 | 5.57 | 20.06 | +0.12 | +2.20% | 450228 | 25302.77 | 1.70% | | 002496 | *ST辉丰 | 2.34 | -15.37 | +0.05 | +2.18% | 479133 | 11361.11 | 4.06% | | 300481 | 濮阳惠成 | 15.06 | 38.73 | +0.32 | +2.17% | 95672 | 14382.4 | 3.30% | | 002601 | 龙佰集团 | 17.02 | 54.44 | +0.36 | +2.16% | 382186 | 65045.72 | 1.92% | | 300429 | 强力新材 | 15.28 | -54.62 | +0.32 | +2.14% | 293226 | 44586.18 | 7.32% | | 300798 | 锦鸡股份 | 11.07 | -123.83 | +0.23 | +2.12% | 411264 | 45480.67 | 10.17% | | 600409 | 三友化工 | 7.34 | 890.04 | +0.15 | +2.09% | 407295 | 29733.22 | 1.97% | | 603983 | 丸美生物 | 26.15 | 49.18 | +0.53 | +2.07% | 43442 | 11246.84 | 1.08% | | 603086 | 先达股份 | 7.43 | 23.58 | +0.15 | +2.06% | 112705 | 8329.489 | 2.59% | | 002759 | 天际股份 | 38.19 | 63.55 | +0.76 | +2.03% | 682282 | 258859 | 13.62% | | 301292 | 海科新源 | 85.09 | 593.35 | +1.67 | +2.00% | 156200 | 131174.5 | 18.33% | | 688716 | 中研股份 | 36.82 | 3216.48 | +0.72 | +1.99% | 29953.46 | 11009.06 | 4.28% | | 603599 | 广信股份 | 12.81 | 17.85 | +0.25 | +1.99% | 339475 | 43942.17 | 3.73% | | 600610 | 中毅达 | 11.01 | 212.73 | +0.21 | +1.94% | 806968.9 | 88386.95 | 11.39% | | 301059 | 金三江 | 14.94 | 41.29 | +0.28 | +1.91% | 37646 | 5563.237 | 1.82% | | 300437 | 清水源 | 16.90 | -113.73 | +0.31 | +1.87% | 183554 | 31081.62 | 10.56% | | 688267 | 中触媒 | 31.71 | 28.54 | +0.55 | +1.77% | 37592.71 | 11778.76 | 2.13% | | 688199 | 久日新材 | 28.92 | 96.48 | +0.50 | +1.76% | 60273.81 | 17368.25 | 3.74% | | 600378 | 昊华科技 | 34.91 | 28.73 | +0.59 | +1.72% | 146714 | 50712.29 | 1.37% | | 688353 | 华盛锂电 | 107.31 | 111.61 | +1.81 | +1.72% | 56684.64 | 60190.13 | 3.55% | | 300037 | 新宙邦 | 67.10 | 37.42 | +1.10 | +1.67% | 265703 | 176700.4 | 4.93% | | 300082 | 奥克股份 | 12.32 | 689.85 | +0.20 | +1.65% | 369543 | 45183.04 | 5.45% | | 000510 | 新金路 | 16.71 | -44.33 | +0.27 | +1.64% | 568098 | 94290.68 | 9.37% | | 688639 | 华恒生物 | 27.85 | 56.44 | +0.44 | +1.61% | 66941.78 | 18273.81 | 2.68% | | 002361 | 神剑股份 | 22.25 | -5514.60 | +0.35 | +1.60% | 2758260 | 601590 | 34.09% | | 000565 | 渝三峡Ａ | 8.27 | 129.49 | +0.13 | +1.60% | 212093 | 17419.03 | 4.89% | | 300072 | 海新能科 | 4.56 | -18.82 | +0.07 | +1.56% | 510681 | 23396.91 | 2.19% | | 000553 | 安道麦A | 7.22 | -26.80 | +0.11 | +1.55% | 332128 | 23958.38 | 1.53% | | 920402 | 硅烷科技 | 9.52 | -29.72 | +0.14 | +1.49% | 62714 | 5905.623 | 2.30% | | 688157 | 松井股份 | 36.16 | 594.28 | +0.53 | +1.49% | 26529.66 | 9605.061 | 1.70% | | 600367 | 红星发展 | 24.03 | 88.94 | +0.35 | +1.48% | 390745 | 94396.83 | 12.14% | | 300041 | 回天新材 | 11.84 | 29.72 | +0.17 | +1.46% | 186515 | 22020.26 | 3.43% | | 000953 | 河化股份 | 7.03 | 420.79 | +0.10 | +1.44% | 71548 | 4970.999 | 1.95% | | 603125 | 常青科技 | 24.08 | 47.77 | +0.34 | +1.43% | 76536 | 18094.02 | 1.89% | | 000422 | 湖北宜化 | 16.39 | 20.81 | +0.23 | +1.42% | 532529 | 87930.07 | 5.03% | | 002215 | 诺普信 | 10.70 | 13.85 | +0.15 | +1.42% | 230701 | 24738.65 | 2.87% | | 603737 | 三棵树 | 45.84 | 43.56 | +0.64 | +1.42% | 41907 | 19159.54 | 0.57% | | 002986 | 宇新股份 | 13.70 | -38.89 | +0.19 | +1.41% | 91316 | 12568.29 | 3.03% | | 002407 | 多氟多 | 35.48 | 80.67 | +0.49 | +1.40% | 1258951 | 447021.1 | 11.67% | | 002513 | 蓝丰生化 | 6.69 | -13.71 | +0.09 | +1.36% | 76678 | 5108.178 | 2.65% | | 920471 | 美邦科技 | 14.47 | -61.07 | +0.19 | +1.33% | 30332 | 4341.932 | 5.72% | | 600319 | 亚星化学 | 8.48 | -20.14 | +0.11 | +1.31% | 115287 | 9803.824 | 2.97% | | 600722 | 金牛化工 | 14.09 | 201.53 | +0.18 | +1.29% | 716739.1 | 101916.5 | 10.54% | | 002145 | 钛能化学 | 4.71 | 54.90 | +0.06 | +1.29% | 661862 | 31378.12 | 1.74% | | 300955 | 嘉亨家化 | 44.19 | -207.92 | +0.56 | +1.28% | 51198 | 22378.09 | 5.08% | | 002915 | 中欣氟材 | 21.37 | 668.63 | +0.27 | +1.28% | 193021 | 40999.2 | 6.70% | | 300801 | 泰和科技 | 30.96 | 51.06 | +0.39 | +1.28% | 89278 | 27556.18 | 6.51% | | 688378 | 奥来德 | 47.13 | 97.06 | +0.58 | +1.25% | 71954.92 | 33852.68 | 2.99% | | 300225 | *ST金泰 | 6.59 | 122.05 | +0.08 | +1.23% | 206135 | 13725.28 | 4.37% | | 300758 | 七彩化学 | 14.30 | 123.58 | +0.17 | +1.20% | 141388 | 20102.42 | 3.93% | | 300019 | 硅宝科技 | 18.51 | 28.69 | +0.22 | +1.20% | 68877 | 12688.2 | 1.87% | | 300856 | 科思股份 | 14.33 | 67.62 | +0.17 | +1.20% | 65364 | 9248.529 | 1.42% | | 688690 | 纳微科技 | 34.75 | 80.22 | +0.41 | +1.19% | 137197.1 | 47128.2 | 3.40% | | 301555 | 惠柏新材 | 38.74 | 46.06 | +0.45 | +1.18% | 35462 | 13596.09 | 7.34% | | 002319 | 乐通股份 | 12.07 | -656.24 | +0.14 | +1.17% | 64271 | 7709.895 | 3.21% | | 300637 | 扬帆新材 | 11.36 | 1349.80 | +0.13 | +1.16% | 60796 | 6880.271 | 2.59% | | 002360 | ST同德 | 6.29 | -2.27 | +0.07 | +1.13% | 188333 | 11794.5 | 5.79% | | 002250 | 联化科技 | 17.09 | 37.14 | +0.19 | +1.12% | 185620 | 31610.39 | 2.07% | | 300405 | 科隆股份 | 7.22 | -46.13 | +0.08 | +1.12% | 122757 | 8808.078 | 5.61% | | 002584 | 西陇科学 | 8.18 | -66.35 | +0.09 | +1.11% | 213266 | 17362.07 | 4.55% | | 300285 | 国瓷材料 | 38.71 | 62.57 | +0.42 | +1.10% | 712044.9 | 281419.8 | 8.50% | | 300596 | 利安隆 | 45.04 | 19.86 | +0.48 | +1.08% | 71532 | 32006.97 | 3.18% | | 001369 | 双欣材料 | 16.52 | 35.17 | +0.17 | +1.04% | 240874 | 39663.11 | 11.98% | | 603395 | 红四方 | 27.89 | 142.50 | +0.28 | +1.01% | 28191 | 7861.611 | 4.34% | | 301220 | 亚香股份 | 40.93 | 93.73 | +0.40 | +0.99% | 40783 | 16948.23 | 5.24% | | 920033 | 康普化学 | 17.62 | 54.86 | +0.17 | +0.97% | 13096 | 2285.52 | 1.58% | | 301487 | 盟固利 | 25.50 | 167.21 | +0.24 | +0.95% | 172076 | 43883.28 | 6.31% | | 002057 | 中钢天源 | 9.88 | 41.52 | +0.09 | +0.92% | 126312 | 12428.54 | 1.68% | | 000920 | 沃顿科技 | 11.98 | 25.71 | +0.10 | +0.84% | 61808 | 7355.069 | 1.31% | | 301680 | 固德电材 | 121.76 | 55.99 | +0.95 | +0.79% | 49835 | 61169.99 | 29.66% | | 300200 | 高盟新材 | 10.30 | 49.32 | +0.08 | +0.78% | 176296 | 18112.18 | 4.14% | | 603260 | 合盛硅业 | 45.37 | -16.90 | +0.34 | +0.76% | 88112 | 39937.45 | 0.75% | | 002648 | 卫星化学 | 26.86 | 15.44 | +0.20 | +0.75% | 519581 | 139570.2 | 1.54% | | 600096 | 云天化 | 35.03 | 12.07 | +0.26 | +0.75% | 438917 | 153538.6 | 2.41% | | 688129 | 东来技术 | 29.78 | 35.11 | +0.22 | +0.74% | 14295.07 | 4263.324 | 1.19% | | 002312 | 川发龙蟒 | 10.95 | 51.50 | +0.08 | +0.74% | 425000 | 46665.57 | 2.26% | | 605008 | 长鸿高科 | 12.37 | -391.43 | +0.09 | +0.73% | 26842 | 3333.992 | 0.42% | | 603026 | 石大胜华 | 104.66 | 74.70 | +0.74 | +0.71% | 197831 | 206640.3 | 8.50% | | 000301 | 东方盛虹 | 12.94 | 69.84 | +0.09 | +0.70% | 241400 | 31196.28 | 0.37% | | 002783 | 凯龙股份 | 9.03 | 38.85 | +0.06 | +0.67% | 133776 | 12155.9 | 2.90% | | 300740 | 水羊股份 | 26.81 | 74.49 | +0.17 | +0.64% | 180900 | 48653.59 | 5.01% | | 002749 | 国光股份 | 12.70 | 20.16 | +0.08 | +0.63% | 24994 | 3155.279 | 0.55% | | 002274 | 华昌化工 | 6.37 | -32.89 | +0.04 | +0.63% | 183867 | 11704.14 | 1.96% | | 603004 | 鼎龙科技 | 21.76 | 36.11 | +0.13 | +0.60% | 28782 | 6241.393 | 4.89% | | 301036 | 双乐股份 | 29.10 | 130.37 | +0.17 | +0.59% | 10223 | 2964.685 | 1.45% | | 603948 | 建业股份 | 27.39 | 19.08 | +0.16 | +0.59% | 18341 | 5013.199 | 1.13% | | 603067 | 振华股份 | 40.08 | 45.65 | +0.23 | +0.58% | 301191 | 121710.9 | 3.99% | | 600844 | 金煤科技 | 3.61 | -25.46 | +0.02 | +0.56% | 394220 | 14191.23 | 4.79% | | 301076 | 新瀚新材 | 41.53 | 109.77 | +0.23 | +0.56% | 58351 | 24272.38 | 5.31% | | 688550 | 瑞联新材 | 42.95 | 24.30 | +0.23 | +0.54% | 41275.35 | 17660.97 | 2.37% | | 300848 | 美瑞新材 | 17.08 | 80.32 | +0.09 | +0.53% | 67588 | 11488.05 | 2.67% | | 000707 | 双环科技 | 5.88 | -31.18 | +0.03 | +0.51% | 100848 | 5910.548 | 1.83% | | 600160 | 巨化股份 | 35.76 | 23.25 | +0.18 | +0.51% | 383080 | 137402.7 | 1.42% | | 603928 | 兴业股份 | 16.26 | 35.41 | +0.08 | +0.49% | 47839 | 7746.759 | 1.83% | | 300796 | 贝斯美 | 8.90 | 3057.22 | +0.04 | +0.45% | 51175 | 4555.412 | 1.42% | | 301090 | 华润材料 | 8.90 | -286.33 | +0.04 | +0.45% | 166775 | 14880.84 | 1.13% | | 301149 | 隆华新材 | 13.67 | 44.51 | +0.06 | +0.44% | 107725 | 14633.35 | 4.12% | | 300522 | 世名科技 | 13.68 | 257.89 | +0.06 | +0.44% | 60764 | 8276.952 | 2.30% | | 603213 | 镇洋发展 | 13.89 | 81.62 | +0.06 | +0.43% | 21878 | 3037.22 | 0.50% | | 002895 | 川恒股份 | 35.45 | 17.23 | +0.15 | +0.42% | 102393 | 36711.74 | 1.72% | | 603585 | 苏利股份 | 18.97 | 20.61 | +0.08 | +0.42% | 57519 | 10883.23 | 3.00% | | 002004 | 华邦健康 | 4.89 | 14.16 | +0.02 | +0.41% | 349592 | 17060.23 | 1.86% | | 003017 | 大洋生物 | 32.19 | 26.67 | +0.13 | +0.41% | 41432 | 13191.92 | 5.98% | | 301238 | 瑞泰新材 | 22.34 | 50.81 | +0.09 | +0.40% | 149428 | 33237.48 | 2.04% | | 300910 | 瑞丰新材 | 49.00 | 21.28 | +0.19 | +0.39% | 52234 | 25648.01 | 2.52% | | 605033 | 美邦股份 | 23.37 | 58.15 | +0.09 | +0.39% | 24580 | 5709.868 | 7.27% | | 000830 | 鲁西化工 | 15.78 | 32.25 | +0.06 | +0.38% | 324799 | 51557.8 | 1.71% | | 603155 | 新亚强 | 18.62 | 69.17 | +0.07 | +0.38% | 56447 | 10530.34 | 1.79% | | 600328 | 中盐化工 | 8.07 | -121.15 | +0.03 | +0.37% | 358269 | 28900.28 | 2.44% | | 301100 | 风光股份 | 18.91 | -98.82 | +0.07 | +0.37% | 14616 | 2754.615 | 1.67% | | 002942 | 新农股份 | 20.00 | 31.24 | +0.07 | +0.35% | 20437 | 4085.274 | 1.47% | | 603931 | 格林达 | 42.95 | 71.42 | +0.15 | +0.35% | 105605 | 45393.64 | 5.29% | | 002669 | 康达新材 | 14.40 | 34.69 | +0.05 | +0.35% | 197646 | 28503.33 | 6.53% | | 301092 | 争光股份 | 40.80 | 58.57 | +0.14 | +0.34% | 43753 | 18024.37 | 7.17% | | 920527 | 夜光明 | 18.18 | 55.20 | +0.06 | +0.33% | 6943 | 1259.989 | 1.91% | | 300107 | 建新股份 | 7.40 | -182.84 | +0.02 | +0.27% | 125185 | 9189.972 | 3.60% | | 920159 | 农大科技 | 41.98 | 21.04 | +0.11 | +0.26% | 16403 | 6851.652 | 11.39% | | 688269 | 凯立新材 | 42.80 | 41.28 | +0.10 | +0.23% | 21605.31 | 9167.729 | 1.65% | | 300387 | 富邦科技 | 9.20 | 42.41 | +0.02 | +0.22% | 74594 | 6837.003 | 2.58% | | 603977 | 国泰集团 | 14.77 | 36.84 | +0.03 | +0.20% | 198394 | 29388.46 | 3.19% | | 601678 | 滨化股份 | 5.07 | 37.82 | +0.01 | +0.20% | 508012 | 25821.17 | 2.49% | | 920489 | 佳先股份 | 15.22 | -265.42 | +0.03 | +0.20% | 32338 | 4901.344 | 3.72% | | 002666 | 德联集团 | 5.20 | 83.66 | +0.01 | +0.19% | 129529 | 6673.907 | 2.59% | | 301283 | 聚胶股份 | 49.19 | 20.24 | +0.09 | +0.18% | 19806 | 9673.294 | 3.13% | | 003002 | 壶化股份 | 27.65 | 33.60 | +0.05 | +0.18% | 30944 | 8550.372 | 1.69% | | 300568 | 星源材质 | 17.41 | 1237.45 | +0.03 | +0.17% | 1139137 | 197182.6 | 9.43% | | 002408 | 齐翔腾达 | 5.99 | -25.36 | +0.01 | +0.17% | 327360 | 19742.78 | 1.19% | | 001231 | 农心科技 | 25.50 | 37.71 | +0.04 | +0.16% | 16385 | 4158.717 | 3.21% | | 002391 | 长青股份 | 6.52 | 77.61 | +0.01 | +0.15% | 70921 | 4595.706 | 1.56% | | 300886 | 华业香料 | 30.27 | 97.82 | +0.03 | +0.10% | 14375 | 4336.86 | 3.06% | | 301035 | 润丰股份 | 79.30 | 23.36 | +0.07 | +0.09% | 12465 | 9887.755 | 0.44% | | 603968 | 醋化股份 | 12.33 | -35.99 | +0.01 | +0.08% | 44460 | 5431.798 | 2.17% | | 603041 | 美思德 | 14.13 | 44.00 | +0.01 | +0.07% | 32488 | 4564.554 | 1.77% | | 003042 | 中农联合 | 17.38 | -17.86 | +0.01 | +0.06% | 37047 | 6402.11 | 3.00% | | 600273 | 嘉化能源 | 8.06 | 12.96 | 0.00 | 0.00% | 179241 | 14448.53 | 1.37% | | 002125 | 湘潭电化 | 15.27 | 35.94 | 0.00 | 0.00% | 240273 | 36663.04 | 3.82% | | 002170 | 芭田股份 | 13.64 | 13.05 | 0.00 | 0.00% | 282754 | 38457.96 | 3.59% | | 002211 | ST宏达 | 3.79 | -171.05 | 0.00 | 0.00% | 164871 | 6319.895 | 3.81% | | 002469 | 三维化学 | 7.04 | 34.10 | 0.00 | 0.00% | 135355 | 9529.761 | 2.15% | | 300135 | 宝利国际 | 4.06 | -40.28 | 0.00 | 0.00% | 212094 | 8585.887 | 2.30% | | 300261 | 雅本化学 | 6.06 | -28.57 | 0.00 | 0.00% | 126127 | 7622.763 | 1.34% | | 603227 | 雪峰科技 | 8.72 | 19.25 | 0.00 | 0.00% | 128869 | 11221.4 | 1.20% | | 603722 | 阿科力 | 40.15 | -90.46 | 0.00 | 0.00% | 13173 | 5330.751 | 1.38% | | 301069 | 凯盛新材 | 23.21 | 75.67 | 0.00 | 0.00% | 107823 | 24986.25 | 2.53% | | 603065 | 宿迁联盛 | 8.32 | -228.38 | 0.00 | 0.00% | 50811 | 4218.247 | 1.21% | | 301393 | 昊帆生物 | 58.85 | 56.10 | -0.03 | -0.05% | 23260 | 13575.42 | 5.52% | | 603906 | 龙蟠科技 | 30.10 | 304.68 | -0.02 | -0.07% | 466672 | 140490.4 | 8.26% | | 600352 | 浙江龙盛 | 12.55 | 20.72 | -0.01 | -0.08% | 428133 | 53877.89 | 1.32% | | 300610 | 晨化股份 | 12.49 | 41.43 | -0.01 | -0.08% | 44063 | 5509.448 | 2.63% | | 002258 | 利尔化学 | 12.37 | 22.46 | -0.01 | -0.08% | 118042 | 14602.34 | 1.48% | | 600309 | 万华化学 | 83.51 | 19.86 | -0.09 | -0.11% | 338044 | 282789.9 | 1.08% | | 300891 | 惠云钛业 | 8.72 | -43.35 | -0.01 | -0.11% | 82387 | 7186.902 | 2.47% | | 603330 | 天洋新材 | 7.19 | -13.06 | -0.01 | -0.14% | 86775 | 6235.398 | 2.01% | | 002748 | 世龙实业 | 12.75 | 42.55 | -0.02 | -0.16% | 47177 | 5983.35 | 1.97% | | 301065 | 本立科技 | 24.54 | 35.07 | -0.04 | -0.16% | 26010 | 6326.19 | 3.01% | | 000930 | 中粮科技 | 5.88 | -88.31 | -0.01 | -0.17% | 170318 | 9996.338 | 0.92% | | 002919 | 名臣健康 | 24.36 | 262.15 | -0.05 | -0.20% | 81864 | 19752.52 | 3.09% | | 002758 | 浙农股份 | 9.02 | 8.65 | -0.02 | -0.22% | 73684 | 6651.998 | 1.42% | | 002637 | 赞宇科技 | 11.98 | 28.06 | -0.03 | -0.25% | 148438 | 17705.84 | 3.41% | | 000985 | 大庆华科 | 19.83 | 431.69 | -0.05 | -0.25% | 15144 | 3000.97 | 1.17% | | 603810 | 丰山集团 | 15.68 | 71.98 | -0.04 | -0.25% | 30701 | 4781.704 | 1.86% | | 301108 | 洁雅股份 | 27.01 | 39.24 | -0.07 | -0.26% | 18726 | 5049.366 | 2.89% | | 601568 | 北元集团 | 3.83 | 371.13 | -0.01 | -0.26% | 256533 | 9853.944 | 0.65% | | 920819 | 颖泰生物 | 3.45 | -15.16 | -0.01 | -0.29% | 51400 | 1766.955 | 0.42% | | 600731 | 湖南海利 | 6.70 | 16.16 | -0.02 | -0.30% | 94717 | 6331.888 | 1.75% | | 688116 | 天奈科技 | 42.07 | 68.21 | -0.13 | -0.31% | 122681.2 | 51717.04 | 3.35% | | 301077 | 星华新材 | 32.18 | 42.76 | -0.10 | -0.31% | 69183 | 22248.19 | 7.25% | | 920261 | 一诺威 | 15.60 | 23.29 | -0.05 | -0.32% | 16220 | 2520.71 | 0.95% | | 603879 | 永悦科技 | 6.01 | -40.30 | -0.02 | -0.33% | 84409 | 5065.367 | 2.35% | | 002037 | 保利联合 | 8.65 | -4.80 | -0.03 | -0.35% | 79424 | 6867.082 | 1.64% | | 601065 | 江盐集团 | 8.26 | 26.23 | -0.03 | -0.36% | 40617 | 3355.539 | 0.63% | | 688602 | 康鹏科技 | 8.04 | -38.88 | -0.03 | -0.37% | 76926.82 | 6203.705 | 2.96% | | 603276 | 恒兴新材 | 18.44 | 52.40 | -0.07 | -0.38% | 34768 | 6380.756 | 4.60% | | 001255 | 博菲电气 | 35.96 | 287.05 | -0.14 | -0.39% | 16207 | 5808.366 | 2.28% | | 002398 | 垒知集团 | 5.10 | 78.64 | -0.02 | -0.39% | 142846 | 7252.114 | 2.34% | | 300834 | 星辉环材 | 45.30 | 166.22 | -0.18 | -0.40% | 78608 | 35474.02 | 4.09% | | 001328 | 登康口腔 | 32.39 | 29.40 | -0.13 | -0.40% | 14040 | 4524.328 | 0.87% | | 002802 | 洪汇新材 | 14.79 | 62.93 | -0.06 | -0.40% | 85215 | 12556.31 | 5.69% | | 603217 | 元利科技 | 29.42 | 29.54 | -0.12 | -0.41% | 49783 | 14577.17 | 2.39% | | 002096 | 易普力 | 11.22 | 18.94 | -0.05 | -0.44% | 63140 | 7084.691 | 0.51% | | 000912 | 泸天化 | 4.48 | -3449.52 | -0.02 | -0.44% | 424809 | 19103.1 | 2.71% | | 002165 | 红宝丽 | 8.96 | -229.74 | -0.04 | -0.44% | 516522 | 46474.89 | 7.10% | | 301665 | 泰禾股份 | 27.39 | 23.65 | -0.13 | -0.47% | 39312 | 10812.51 | 3.77% | | 605399 | 晨光新材 | 14.23 | -40.70 | -0.07 | -0.49% | 42749 | 6117.435 | 1.37% | | 300109 | 新开源 | 20.25 | 56.12 | -0.10 | -0.49% | 132879 | 26713.82 | 2.97% | | 301300 | 远翔新材 | 42.46 | 32.20 | -0.21 | -0.49% | 12291 | 5244.204 | 3.17% | | 601216 | 君正集团 | 5.55 | 15.47 | -0.03 | -0.54% | 784959.1 | 43762.93 | 0.93% | | 603310 | 巍华新材 | 16.65 | 32.51 | -0.09 | -0.54% | 23479 | 3908.02 | 1.21% | | 603192 | 汇得科技 | 23.48 | 50.97 | -0.13 | -0.55% | 14721 | 3437.009 | 1.06% | | 601026 | 道生天合 | 18.82 | 61.29 | -0.11 | -0.58% | 69020 | 12936.32 | 6.21% | | 002909 | 集泰股份 | 6.71 | -74.65 | -0.04 | -0.59% | 72354 | 4854.618 | 1.90% | | 600470 | 六国化工 | 6.68 | -7.27 | -0.04 | -0.60% | 306697 | 20740.45 | 5.88% | | 688625 | 呈和科技 | 82.03 | 52.45 | -0.51 | -0.62% | 32903.95 | 27006.49 | 1.75% | | 601208 | 东材科技 | 45.80 | 121.63 | -0.30 | -0.65% | 923604.9 | 422152.7 | 9.14% | | 688571 | 杭华股份 | 9.15 | 35.89 | -0.06 | -0.65% | 99516.19 | 9064.226 | 2.35% | | 603077 | 和邦生物 | 2.87 | -67.53 | -0.02 | -0.69% | 2244314 | 64706.09 | 2.54% | | 002538 | ST司特 | 7.06 | 30.73 | -0.05 | -0.70% | 129071 | 9133.441 | 1.51% | | 920832 | 齐鲁华信 | 6.84 | -77.61 | -0.05 | -0.73% | 12090 | 826.681 | 0.98% | | 600618 | 氯碱化工 | 12.28 | 16.97 | -0.09 | -0.73% | 99101 | 12242.66 | 1.32% | | 000902 | 新洋丰 | 15.59 | 12.25 | -0.12 | -0.76% | 145778 | 22886.81 | 1.28% | | 002809 | 红墙股份 | 10.72 | -49.25 | -0.09 | -0.83% | 75320 | 8058.427 | 4.43% | | 001217 | 华尔泰 | 11.82 | -64.24 | -0.10 | -0.84% | 42778 | 5057.312 | 1.30% | | 605166 | 聚合顺 | 11.66 | 37.40 | -0.10 | -0.85% | 80072 | 9403.812 | 2.54% | | 603382 | 海阳科技 | 26.47 | 48.49 | -0.23 | -0.86% | 9061 | 2400.962 | 2.50% | | 002455 | 百川股份 | 10.28 | -56.50 | -0.09 | -0.87% | 526148 | 54671.68 | 7.96% | | 000731 | 四川美丰 | 6.84 | -26.50 | -0.06 | -0.87% | 114445 | 7854.853 | 2.09% | | 300741 | 华宝股份 | 16.79 | 129.84 | -0.15 | -0.89% | 29008 | 4858.89 | 0.47% | | 000822 | 山东海化 | 5.58 | -3.56 | -0.05 | -0.89% | 229292 | 12808.07 | 2.56% | | 000525 | 红太阳 | 5.51 | -17.74 | -0.05 | -0.90% | 296063 | 16559.26 | 2.66% | | 920866 | 绿亨科技 | 7.65 | 38.48 | -0.07 | -0.91% | 14094 | 1079.725 | 1.24% | | 688737 | 中自科技 | 30.01 | -59.10 | -0.28 | -0.92% | 42726.59 | 12845.93 | 3.57% | | 603980 | 吉华集团 | 6.40 | 46.42 | -0.06 | -0.93% | 146474 | 9399.327 | 2.16% | | 002827 | 高争民爆 | 32.90 | 48.01 | -0.31 | -0.93% | 57512 | 18947.01 | 2.08% | | 600691 | 潞化科技 | 3.13 | -10.13 | -0.03 | -0.95% | 479968 | 15121.57 | 2.02% | | 000545 | 金浦钛业 | 3.08 | -5.99 | -0.03 | -0.96% | 598914 | 18402.66 | 6.08% | | 688357 | 建龙微纳 | 35.80 | 40.00 | -0.35 | -0.97% | 13273.02 | 4763.07 | 1.33% | | 920016 | 中草香料 | 17.08 | 60.85 | -0.17 | -0.99% | 5808 | 993.169 | 1.70% | | 002539 | 云图控股 | 14.94 | 20.58 | -0.15 | -0.99% | 274593 | 41743.7 | 3.09% | | 600800 | 渤海化学 | 4.82 | -8.63 | -0.05 | -1.03% | 481809 | 23041.7 | 4.34% | | 000683 | 博源化工 | 8.57 | 31.14 | -0.09 | -1.04% | 574470 | 49908.55 | 1.72% | | 920519 | 万德股份 | 12.29 | 42.68 | -0.13 | -1.05% | 6467 | 797.1966 | 1.12% | | 002497 | 雅化集团 | 30.18 | 39.14 | -0.32 | -1.05% | 394939 | 119935.4 | 3.73% | | 600727 | 鲁北化工 | 8.10 | 72.79 | -0.09 | -1.10% | 172077 | 13915.42 | 3.26% | | 920974 | 凯大催化 | 7.98 | 39.88 | -0.09 | -1.12% | 27285 | 2187.894 | 2.12% | | 603378 | *ST亚士 | 4.42 | -1.37 | -0.05 | -1.12% | 752287.1 | 32438.35 | 17.55% | | 600623 | 华谊集团 | 9.72 | 36.51 | -0.11 | -1.12% | 312780 | 30467.38 | 1.67% | | 600935 | 华塑股份 | 2.61 | -82.45 | -0.03 | -1.14% | 256859 | 6729.907 | 0.73% | | 603110 | 东方材料 | 24.10 | 4362.80 | -0.28 | -1.15% | 147175 | 35459.34 | 7.31% | | 002326 | 永太科技 | 23.42 | 451.52 | -0.28 | -1.18% | 465619 | 109644.2 | 5.76% | | 688585 | 上纬新材 | 133.80 | -2395.08 | -1.61 | -1.19% | 43202.77 | 57886.43 | 1.07% | | 920304 | 迪尔化工 | 11.60 | 36.91 | -0.14 | -1.19% | 13650 | 1589.073 | 1.00% | | 920957 | 汉维科技 | 12.00 | 151.09 | -0.15 | -1.23% | 10355 | 1237.709 | 2.42% | | 300535 | 达威股份 | 19.11 | 92.31 | -0.24 | -1.24% | 33732 | 6432.464 | 4.16% | | 000408 | 藏格矿业 | 86.61 | 29.07 | -1.09 | -1.24% | 160478 | 139898.6 | 1.02% | | 000691 | *ST亚太 | 7.92 | -165.86 | -0.10 | -1.25% | 55607 | 4409.194 | 1.72% | | 688758 | 赛分科技 | 19.56 | 58.90 | -0.25 | -1.26% | 48222.71 | 9348.193 | 1.62% | | 603605 | 珀莱雅 | 60.64 | 16.29 | -0.78 | -1.27% | 47677 | 28846.29 | 1.20% | | 600315 | 上海家化 | 20.09 | 49.55 | -0.26 | -1.28% | 75147 | 15092.47 | 1.12% | | 300641 | 正丹股份 | 17.57 | 23.51 | -0.23 | -1.29% | 132842 | 23458.07 | 2.53% | | 000792 | 盐湖股份 | 37.54 | 19.26 | -0.51 | -1.34% | 1306856 | 495137.5 | 2.47% | | 600389 | 江山股份 | 28.54 | 21.96 | -0.41 | -1.42% | 76163 | 21896.61 | 1.77% | | 000635 | 英力特 | 8.28 | -5.44 | -0.12 | -1.43% | 75006 | 6189.854 | 2.04% | | 603639 | 海利尔 | 12.23 | 28.07 | -0.18 | -1.45% | 62950 | 7706.979 | 1.85% | | 600223 | 福瑞达 | 6.76 | 40.68 | -0.10 | -1.46% | 128636 | 8653.423 | 1.27% | | 300243 | 瑞丰高材 | 18.00 | 99.79 | -0.27 | -1.48% | 194897 | 35030.79 | 9.99% | | 000893 | 亚钾国际 | 52.19 | 26.49 | -0.80 | -1.51% | 138643 | 72716.52 | 1.71% | | 002440 | 闰土股份 | 10.55 | 14.73 | -0.17 | -1.59% | 381161 | 40575.96 | 4.03% | | 300957 | 贝泰妮 | 41.40 | 32.28 | -0.67 | -1.59% | 82371 | 33893.03 | 1.94% | | 920123 | 芭薇股份 | 13.39 | 37.31 | -0.22 | -1.62% | 12170 | 1631.942 | 1.91% | | 002753 | 永东股份 | 7.26 | 293.37 | -0.12 | -1.63% | 97715 | 7121.121 | 4.02% | | 002588 | 史丹利 | 10.58 | 11.22 | -0.18 | -1.67% | 246187 | 26081.6 | 2.87% | | 603188 | 亚邦股份 | 5.13 | -65.32 | -0.09 | -1.72% | 220999 | 11349.36 | 3.88% | | 301209 | 联合化学 | 87.94 | 242.68 | -1.56 | -1.74% | 9547 | 8430.67 | 1.00% | | 002094 | 青岛金王 | 6.13 | 209.26 | -0.11 | -1.76% | 242270 | 14868.62 | 3.51% | | 301683 | 慧谷新材 | 140.50 | 41.97 | -2.53 | -1.77% | 37688 | 53331.52 | 26.42% | | 600486 | 扬农化工 | 67.00 | 21.59 | -1.21 | -1.77% | 77720 | 52385.96 | 1.92% | | 002734 | 利民股份 | 17.69 | 16.71 | -0.32 | -1.78% | 222255 | 39605.24 | 5.12% | | 002136 | 安纳达 | 15.19 | -43.60 | -0.28 | -1.81% | 134118 | 20472.09 | 6.25% | | 603379 | 三美股份 | 62.01 | 17.47 | -1.17 | -1.85% | 112564 | 70255.31 | 1.84% | | 600426 | 华鲁恒升 | 34.82 | 19.77 | -0.69 | -1.94% | 390682 | 138122.4 | 1.85% | | 300067 | 安诺其 | 7.47 | -197.16 | -0.15 | -1.97% | 1289723 | 96074.11 | 13.76% | | 603630 | 拉芳家化 | 16.32 | -161.61 | -0.33 | -1.98% | 45738 | 7490.671 | 2.03% | | 603062 | 麦加芯彩 | 55.80 | 35.42 | -1.16 | -2.04% | 27492 | 15616.31 | 7.42% | | 002092 | 中泰化学 | 6.04 | -45.80 | -0.13 | -2.11% | 995176.9 | 60835.02 | 3.86% | | 605183 | 确成股份 | 17.05 | 16.18 | -0.37 | -2.12% | 54840 | 9326.258 | 1.33% | | 603822 | ST嘉澳 | 73.37 | 165.77 | -1.61 | -2.15% | 10331 | 7580.463 | 1.34% | | 002068 | 黑猫股份 | 9.41 | -13.23 | -0.21 | -2.18% | 220682 | 20768.18 | 3.00% | | 300487 | 蓝晓科技 | 63.16 | 36.30 | -1.43 | -2.21% | 45118 | 28688.96 | 1.46% | | 603193 | 润本股份 | 25.08 | 31.42 | -0.61 | -2.37% | 54672 | 13766.16 | 5.29% | | 002386 | 天原股份 | 6.52 | 55.48 | -0.16 | -2.40% | 594346 | 38983.65 | 4.57% | | 002810 | 山东赫达 | 27.74 | 48.64 | -0.69 | -2.43% | 103457 | 28919.87 | 3.20% | | 301216 | 万凯新材 | 29.63 | 34.25 | -0.74 | -2.44% | 162487 | 48286.1 | 2.96% | | 600423 | *ST柳化 | 3.14 | -103.73 | -0.08 | -2.48% | 186295 | 5979.134 | 2.33% | | 603683 | 晶华新材 | 28.23 | 85.54 | -0.73 | -2.52% | 156211 | 43830.25 | 5.42% | | 001333 | 光华股份 | 25.12 | 27.99 | -0.65 | -2.52% | 63096 | 15927.18 | 14.34% | | 002246 | 北化股份 | 23.63 | 42.42 | -0.63 | -2.60% | 220508 | 52701.83 | 4.02% | | 603181 | 皇马科技 | 14.65 | 19.28 | -0.40 | -2.66% | 98275 | 14499.22 | 1.67% | | 301518 | 长华化学 | 36.94 | 58.96 | -1.01 | -2.66% | 24165 | 9042.631 | 4.52% | | 002442 | 龙星科技 | 6.20 | 157.45 | -0.17 | -2.67% | 160785 | 10008.28 | 3.26% | | 600249 | 两面针 | 6.19 | -238.72 | -0.17 | -2.67% | 331524 | 20533.62 | 6.03% | | 300132 | 青松股份 | 8.67 | 25.85 | -0.26 | -2.91% | 281077 | 24389.55 | 5.53% | | 600746 | 江苏索普 | 7.87 | 140.54 | -0.24 | -2.96% | 247003 | 19596.59 | 2.12% | | 300927 | 江天化学 | 29.30 | 133.95 | -0.93 | -3.08% | 91975 | 27339.18 | 6.53% | | 600230 | 沧州大化 | 17.35 | 89.15 | -0.62 | -3.45% | 222476 | 39189.59 | 5.37% | | 301395 | 仁信新材 | 15.14 | -41.49 | -0.56 | -3.57% | 74926 | 11522.54 | 5.79% | | 000818 | 航锦科技 | 18.14 | -84.26 | -0.68 | -3.61% | 748288 | 134805.3 | 11.37% | | 600075 | 新疆天业 | 6.22 | -107.36 | -0.27 | -4.16% | 377089 | 23617.68 | 2.21% | | 605589 | 圣泉集团 | 37.85 | 32.78 | -1.81 | -4.56% | 544736 | 207941.6 | 6.46% | | 600165 | ST宁科 | 3.10 | -55.28 | -0.15 | -4.62% | 188281 | 5915.25 | 2.57% | | 301371 | 敷尔佳 | 30.33 | 30.76 | -1.48 | -4.65% | 90749 | 27538.08 | 11.66% | | 002109 | ST兴化 | 3.30 | -10.38 | -0.17 | -4.90% | 20826 | 687.258 | 0.16% | | 600370 | *ST三房 | 2.07 | -11.32 | -0.11 | -5.05% | 16012 | 331.4484 | 0.04% | | 603360 | 百傲化学 | 19.80 | 81.07 | -1.15 | -5.49% | 283731 | 56961.82 | 4.02% | | 002545 | 东方铁塔 | 23.68 | 21.01 | -1.40 | -5.58% | 373206 | 90705.13 | 3.30% | | 605366 | 宏柏新材 | 12.13 | -55.97 | -1.07 | -8.11% | 586258 | 72826.8 | 7.55% |
|