中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛福天(603028)江苏省上涨家数:509下跌家数:166平均涨幅:+1.00%平均换手:2.32%总成交额:1314.96亿元
更新时间：2025-10-20 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301360荣旗科技92.16190.44+9.66+11.71%639835825425.13%
688353华盛锂电48.12-43.89+4.84+11.18%12438359838.5710.45%
000626远大控股10.74-23.42+0.98+10.04%929992.994616.0318.46%
603312西典新能48.3928.14+4.40+10.00%3590016817.527.05%
002796世嘉科技17.93152.30+1.63+10.00%13560623685.816.01%
603115海星股份19.4726.70+1.77+10.00%6322411988.922.61%
603042华脉科技15.98-813.99+1.45+9.98%17847928473.6111.11%
688048长光华芯69.82-254.92+6.12+9.61%102164.171284.575.80%
300421力星股份20.68106.05+1.72+9.07%486052100185.421.10%
688377迪威尔39.8294.97+3.12+8.50%21221.498215.5661.09%
301093华兰股份37.18108.38+2.87+8.36%4952018171.793.16%
301180万祥科技15.39-216.67+1.14+8.00%9495814508.455.79%
688685迈信林62.43156.95+4.52+7.81%49345.7430779.363.39%
300394天孚通信157.2076.93+10.61+7.24%374698600858.84.83%
300753爱朋医疗30.50-220.04+1.93+6.76%10067130462.9911.45%
301125腾亚精工19.83135.28+1.18+6.33%5147710100.934.39%
002384东山精密63.1090.08+3.57+6.00%803352.9514205.15.79%
300029*ST天龙6.12-29.85+0.34+5.88%359842183.331.80%
300670大烨智能9.21-64.72+0.51+5.86%14145812763.426.30%
603344星德胜27.9428.07+1.53+5.79%4358712094.678.07%
300537广信材料28.13-126.04+1.53+5.75%14133039508.579.82%
688656浩欧博163.98359.04+8.67+5.58%12591.6520302.271.98%
688800瑞可达69.1753.23+3.57+5.44%66596.7745875.83.24%
300715凯伦股份12.77-9.44+0.64+5.28%732129253.712.15%
603666亿嘉和30.59-41.12+1.53+5.26%6121318637.112.98%
300933中辰股份9.97225.46+0.49+5.17%26583726175.364.86%
301122采纳股份25.80107.77+1.25+5.09%276166975.053.65%
603007*ST花王6.54-7.29+0.31+4.98%839455437.881.68%
603800洪田股份50.77492.18+2.38+4.92%6228331214.762.99%
301045天禄科技26.00105.36+1.21+4.88%230066007.143.60%
300707威唐工业15.46115.73+0.70+4.74%11172817334.437.80%
600105永鼎股份13.8358.00+0.62+4.69%1183531162815.68.10%
002409雅克科技76.1641.43+3.41+4.69%183525140365.75.76%
603660苏州科达8.11-27.91+0.36+4.65%16626613447.143.02%
301210金杨股份41.7898.30+1.84+4.61%3021712642.336.95%
605123派克新材70.8731.33+3.07+4.53%3985528551.733.29%
605111新洁能40.7537.44+1.75+4.49%524853217237.712.64%
002463沪电股份67.0441.22+2.87+4.47%402596270906.92.09%
002947恒铭达43.7921.28+1.84+4.39%5468623910.762.84%
600775南京熊猫11.90-65.42+0.50+4.39%30329335788.794.51%
603090宏盛股份46.1371.62+1.92+4.34%3435215626.643.44%
920641格利尔21.06-1875.44+0.87+4.31%260275412.8345.83%
300190维尔利4.36-4.34+0.18+4.31%959194118.431.19%
603530神马电力42.3955.47+1.71+4.20%11826949969.392.77%
603326我乐家居9.0116.10+0.36+4.16%14325412987.334.49%
300528幸福蓝海19.57-47.34+0.76+4.04%14839428920.723.98%
605133嵘泰股份39.2863.53+1.52+4.03%11150344131.743.96%
002471中超控股4.991273.23+0.19+3.96%865320.942919.646.47%
300959线上线下83.60172.09+3.17+3.94%6752355327.112.90%
688689银河微电26.5453.24+1.00+3.92%30477.458192.4622.36%
300373扬杰科技78.7636.30+2.96+3.91%306945247173.15.66%
003032*ST传智6.47-24.36+0.24+3.85%415632639.221.50%
603179新泉股份68.7234.19+2.53+3.82%12231584398.572.49%
688448磁谷科技38.4657.81+1.40+3.78%12515.254794.792.61%
605389长龄液压65.0098.89+2.34+3.73%2029013359.431.49%
300757罗博特科215.67-1527.43+7.42+3.56%47631104144.63.21%
002747埃斯顿23.32-27.81+0.80+3.55%27690665071.533.54%
300964本川智能42.93112.21+1.46+3.52%160596870.452.92%
002201九鼎新材7.9993.35+0.27+3.50%21625917591.813.59%
301023江南奕帆38.6233.95+1.30+3.48%83853222.832.01%
920662方盛股份30.01108.01+1.01+3.48%91652727.2673.73%
300549优德精密18.73176.29+0.62+3.42%193703623.591.92%
002009天奇股份15.87-52.87+0.52+3.39%12337319691.323.48%
920593鼎智科技34.42156.92+1.12+3.36%239928213.3791.48%
301278快可电子34.7973.80+1.13+3.36%125604329.032.79%
002708光洋股份13.28123.36+0.43+3.35%12732816973.032.48%
600973宝胜股份5.28-28.73+0.17+3.33%37963120167.052.77%
300907康平科技32.4537.06+1.04+3.31%271598886.72.83%
002445中南文化2.5555.78+0.08+3.24%48443912243.852.05%
301238瑞泰新材20.47256.74+0.63+3.18%11983224762.561.63%
603028赛福天8.14-13.46+0.25+3.17%20917117311.027.29%
301202朗威股份40.9157.22+1.22+3.07%155736394.14.19%
688186广大特材25.1227.42+0.73+2.99%17335144539.256.18%
300450先导智能53.85148.72+1.55+2.96%717216389518.44.60%
601100恒立液压91.9146.50+2.63+2.95%5567151275.20.42%
000518*ST四环2.48-23.42+0.07+2.90%1327663249.131.29%
300128锦富技术6.05-29.46+0.17+2.89%24137014572.911.86%
002576通达动力17.5037.55+0.49+2.88%362496339.82.24%
601975招商南油3.2512.28+0.09+2.85%125991540337.392.62%
688170德龙激光32.62-84.04+0.90+2.84%39180.9312805.193.79%
600078澄星股份10.55-43.64+0.29+2.83%1123684113660.116.96%
300295三六五网12.44-23.49+0.34+2.81%266883305.981.59%
300554三超新材25.06-21.36+0.67+2.75%4908512350.446.20%
300697电工合金16.9850.23+0.45+2.72%10875918431.223.28%
688022瀚川智能14.51-2.68+0.38+2.69%37869.965507.7242.15%
600667太极实业8.0727.83+0.21+2.67%990160.980881.824.73%
301229纽泰格20.8185.85+0.54+2.66%456209581.523.86%
002104恒宝股份21.30225.94+0.55+2.65%5958801281929.94%
920914远航精密29.8543.58+0.77+2.65%125853758.1241.26%
688300联瑞新材54.9748.70+1.41+2.63%4195623441.41.74%
300135宝利国际4.32707.59+0.11+2.61%1401616045.541.52%
300051琏升科技6.35-20.02+0.16+2.58%699304418.611.90%
300339润和软件59.55348.29+1.48+2.55%335765199248.94.32%
301072中捷精工23.77-49.91+0.59+2.55%93002225.961.39%
603259药明康德99.0521.46+2.45+2.54%234855232893.50.95%
688697纽威数控16.1923.85+0.40+2.53%78552.9212695.171.72%
688478晶升股份35.55435.51+0.87+2.51%15273.985443.3451.48%
002540亚太科技6.5919.40+0.16+2.49%951096213.151.09%
002652扬子新材3.72-91.88+0.09+2.48%1106914115.92.16%
300660江苏雷利54.2578.50+1.30+2.46%6189033901.231.39%
688261东微半导72.23174.03+1.73+2.45%18685.7213587.951.53%
603819神力股份11.3285.33+0.27+2.44%322233642.331.48%
920339恒太照明10.0836.35+0.24+2.44%6195623.83790.41%
603890春秋电子12.3619.72+0.29+2.40%10977513598.312.48%
920100三协电机68.85--+1.61+2.39%126328749.5347.39%
688182灿勤科技24.39129.15+0.57+2.39%36964.239113.1570.92%
688060云涌科技41.29-50.01+0.96+2.38%2174.07896.99020.36%
688661和林微纳48.77254.43+1.13+2.37%54193.7326575.633.57%
688258卓易信息61.07130.53+1.41+2.36%21266.8213048.442.45%
603313梦百合9.55-60.91+0.22+2.36%52336050365.269.17%
300717华信新材19.6238.81+0.45+2.35%140662764.441.38%
300165ST天瑞4.41-23.75+0.10+2.32%410151797.480.98%
688580伟思医疗47.6637.51+1.08+2.32%8942.414293.0240.93%
301063海锅股份25.1851.36+0.57+2.32%132513350.011.63%
688013天臣医疗55.7163.45+1.25+2.30%12959.527210.8611.60%
002553南方精工27.8738.10+0.62+2.28%9486526650.53.78%
688205德科立101.02215.07+2.23+2.26%90473.1492801.445.72%
000421南京公用6.8241.29+0.15+2.25%26630218072.854.64%
300651金陵体育22.37102.81+0.49+2.24%426979525.674.88%
301137哈焊华通43.95207.64+0.96+2.23%9501841759.345.27%
688147微导纳米49.1260.21+1.07+2.23%51017.1225345.675.04%
603206嘉环科技16.6495.43+0.36+2.21%236593933.090.78%
002245蔚蓝锂芯17.6931.22+0.38+2.20%34356661010.013.17%
000816智慧农业3.27-86.56+0.07+2.19%46193315063.853.22%
301285鸿日达47.72-320.29+1.02+2.18%2663012911.193.39%
301258富士莱34.5352.90+0.73+2.16%110833824.131.24%
603117万林物流5.24428.64+0.11+2.14%542292827.60.91%
300827上能电气29.8032.76+0.62+2.12%13144539120.933.41%
688262国芯科技27.65-50.37+0.57+2.10%66659.5118600.31.98%
002309中利集团2.94-9.03+0.06+2.08%965772817.270.80%
002380科远智慧27.2623.59+0.55+2.06%4543512547.443.21%
001236弘业期货10.91819.30+0.22+2.06%687597482.150.91%
000525红太阳6.4552.86+0.13+2.06%1410199095.641.42%
300936中英科技36.24504.79+0.73+2.06%64482342.161.36%
688273麦澜德41.4544.62+0.83+2.04%20320.528496.8975.52%
600250南京商旅10.53125.93+0.21+2.03%584746130.091.88%
002255海陆重工8.6016.20+0.17+2.02%28070224164.594.40%
688588凌志软件16.2928.82+0.32+2.00%64115.4910559.331.60%
688607康众医疗27.60253.49+0.54+2.00%19267.055264.3482.19%
300279和晶科技7.1754.39+0.14+1.99%539013883.991.17%
603626科森科技12.89-16.97+0.25+1.98%25129332679.484.53%
920305*ST云创11.36-8.42+0.22+1.97%154611789.1371.91%
300644南京聚隆32.4935.61+0.62+1.95%188766155.122.13%
688257新锐股份22.0430.31+0.42+1.94%34084.17590.8461.35%
300584海辰药业56.21151.10+1.07+1.94%3913722029.284.77%
300342天银机电17.3498.45+0.33+1.94%9750717060.332.33%
605058澳弘电子27.8527.65+0.53+1.94%119373341.20.84%
301418协昌科技36.02150.13+0.68+1.92%734126352.49%
002692远程股份5.3054.76+0.10+1.92%879694661.141.23%
300694蠡湖股份11.6983.79+0.22+1.92%282653309.871.31%
002426胜利精密3.19-13.62+0.06+1.92%819563.126227.742.41%
688017绿的谐波155.50390.70+2.90+1.90%39248.5361378.332.14%
920002万达轴承104.0676.87+1.94+1.90%53965562.6341.69%
301160翔楼新材58.5131.51+1.09+1.90%2290013648.393.00%
002808*ST恒久5.38-26.20+0.10+1.89%671613592.924.07%
300447全信股份14.14-1561.45+0.26+1.87%285324038.081.42%
688700东威科技34.86185.44+0.64+1.87%43809.0615390.581.47%
301220亚香股份39.8934.50+0.72+1.84%97973916.171.49%
300680隆盛科技53.2553.70+0.96+1.84%6167433362.993.51%
600522中天科技17.2119.94+0.31+1.83%727035.11267282.13%
600099林海股份10.58107.73+0.19+1.83%186421968.140.85%
001373翔腾新材29.53-272.07+0.53+1.83%59921770.961.81%
603507振江股份23.9862.75+0.43+1.83%4330110453.692.38%
300975商络电子13.4577.65+0.24+1.82%47366763415.499.63%
688508芯朋微63.0152.40+1.12+1.81%31407.3720004.622.39%
301386未来电器24.8036.98+0.44+1.81%394669850.779.20%
300211*ST亿通9.59-83.84+0.17+1.80%215742058.120.73%
688690纳微科技27.13108.37+0.48+1.80%50883.7914140.11.26%
300196长海股份14.2017.78+0.25+1.79%429126104.261.74%
603065宿迁联盛8.57129.26+0.15+1.78%379403247.551.93%
600981苏豪汇鸿2.8713.87+0.05+1.77%1460434182.590.65%
688103国力电子70.24130.64+1.22+1.77%11165.187814.1971.17%
002722物产金轮15.6125.63+0.27+1.76%319034975.751.67%
600527江南高纤2.32120.50+0.04+1.75%4294679972.82.48%
688698伟创电气75.5964.24+1.30+1.75%26869.4320583.591.26%
603982泉峰汽车8.77-6.93+0.15+1.74%532274677.141.57%
688178万德斯25.83-22.33+0.44+1.73%9625.0192529.5851.13%
300580贝斯特25.3843.29+0.43+1.72%5662614459.481.20%
600889南京化纤15.41-12.07+0.26+1.72%364245588.780.99%
603188亚邦股份4.15-8.74+0.07+1.72%913103784.221.60%
300836佰奥智能50.40136.27+0.85+1.72%2111110743.913.34%
002395双象股份18.398.87+0.31+1.71%254544684.590.95%
688286敏芯股份91.91205.11+1.54+1.70%14959.4613857.182.67%
688678福立旺28.08-810.46+0.47+1.70%50414.7414309.241.94%
300751迈为股份98.7232.12+1.65+1.70%4165841314.272.15%
300192科德教育17.3942.23+0.29+1.70%9469416585.972.92%
301061匠心家居91.6824.05+1.52+1.69%59755449.770.41%
300585奥联电子18.13-542.20+0.30+1.68%6873412629.334.30%
601007金陵饭店7.2887.75+0.12+1.68%442393212.11.13%
002883中设股份11.57-113.75+0.19+1.67%209232415.341.36%
300864南大环境20.1720.24+0.33+1.66%75121513.640.48%
603488展鹏科技7.97-75.42+0.13+1.66%235581872.980.81%
601133柏诚股份12.9034.71+0.21+1.65%352324549.612.36%
300240飞力达8.01-914.16+0.13+1.65%737475886.42.03%
603359东珠生态8.69-5.94+0.14+1.64%949128280.62.13%
603915国茂股份15.5540.19+0.25+1.63%7730412130.51.18%
688211中科微至31.20-27.06+0.50+1.63%3174.71989.36130.24%
603929亚翔集成38.6914.75+0.62+1.63%89393463.580.42%
603283赛腾股份44.3923.66+0.71+1.63%9998444755.143.59%
301006迈拓股份16.2627.40+0.26+1.63%110231795.171.33%
605218伟时电子20.0676.03+0.32+1.62%139472802.10.66%
301329信音电子19.4950.51+0.31+1.62%161423152.843.75%
301502华阳智能46.5588.18+0.74+1.62%67723161.042.87%
300265通光线缆9.48208.05+0.15+1.61%883598376.971.93%
002156通富微电39.3977.94+0.62+1.60%841528.9333921.35.55%
603125常青科技16.5639.13+0.26+1.60%210773519.532.08%
300292吴通控股4.4956.05+0.07+1.58%1701957648.221.53%
603097江苏华辰23.7439.45+0.37+1.58%351108393.922.19%
300385雪浪环境5.15-3.68+0.08+1.58%494032548.251.70%
603161科华控股12.9827.94+0.20+1.56%156732038.120.82%
688231隆达股份18.9964.00+0.29+1.55%18893.063624.9791.49%
300885海昌新材22.3077.65+0.34+1.55%407039186.072.44%
688266泽璟制药-U103.06-189.32+1.57+1.55%17494.8717988.490.66%
002866传艺科技17.17-77.46+0.26+1.54%297505115.941.64%
002546新联电子5.9710.04+0.09+1.53%1519069110.51.90%
603136天目湖11.3128.60+0.17+1.53%276963125.631.03%
301378通达海28.72-48.05+0.43+1.52%102062941.162.22%
301181标榜股份36.7735.06+0.55+1.52%8038830715.298.91%
603912佳力图8.71657.56+0.13+1.52%374643266.440.69%
002976瑞玛精密24.17-211.19+0.36+1.51%361268739.915.54%
601700风范股份4.72286.12+0.07+1.51%604392845.440.53%
688399硕世生物69.53-214.01+1.03+1.50%13292.739270.2711.58%
603273天元智能18.27118.76+0.27+1.50%112182054.632.00%
600370三房巷2.03-12.83+0.03+1.50%1552353134.760.40%
002172澳洋健康4.1090.24+0.06+1.49%1431805866.211.87%
603016新宏泰24.6154.21+0.36+1.48%151423735.661.02%
001324长青科技19.8744.39+0.29+1.48%158823154.21.95%
003043华亚智能49.37117.45+0.72+1.48%154267700.771.93%
603937丽岛新材11.67-35.87+0.17+1.48%251562935.451.20%
603332苏州龙杰13.0846.81+0.19+1.47%215642821.351.00%
300555ST路通11.08-38.78+0.16+1.47%310873466.681.57%
301505苏州规划22.21130.89+0.32+1.46%197364426.122.63%
920418苏轴股份28.5729.16+0.41+1.46%103042935.0810.66%
002631德尔未来5.58-34.71+0.08+1.45%24834913870.53.27%
301389隆扬电子52.55139.52+0.75+1.45%3862720587.784.71%
688720艾森股份46.34111.83+0.66+1.44%12811.035970.0262.32%
603307扬州金泉47.1527.32+0.67+1.44%210939986.5412.41%
002807江阴银行4.945.64+0.07+1.44%42528920761.611.73%
603382海阳科技33.2336.05+0.47+1.43%119293990.13.36%
603155新亚强15.5953.69+0.22+1.43%138682165.390.44%
301260格力博19.1592.94+0.27+1.43%196683782.760.96%
605286同力日升39.0627.40+0.55+1.43%94323682.430.56%
000570苏常柴A5.6996.03+0.08+1.43%532073024.490.96%
300721怡达股份13.56-33.83+0.19+1.42%174612370.461.26%
300798锦鸡股份7.86-632.90+0.11+1.42%465773673.31.25%
300725药石科技40.3648.81+0.56+1.41%2817311320.841.39%
688096京源环保7.93-101.98+0.11+1.41%25356.022015.2591.07%
605319无锡振华22.5918.79+0.31+1.39%235005332.220.79%
000551创元科技11.0120.00+0.15+1.38%401764443.030.83%
603829洛凯股份19.1425.55+0.26+1.38%229414423.161.38%
601155新城控股14.79101.35+0.20+1.37%7191710632.080.32%
603212赛伍技术11.14-14.27+0.15+1.36%450825022.831.03%
688001华兴源创28.25-27.98+0.38+1.36%18108.245153.5550.41%
688055龙腾光电3.72-65.47+0.05+1.36%46313.811726.8650.14%
688450光格科技27.66-23.17+0.37+1.36%5608.931562.591.15%
300709精研科技44.9359.20+0.60+1.35%3446615614.642.31%
688376美埃科技44.1930.13+0.59+1.35%10717.064777.272.10%
605167利柏特10.5220.36+0.14+1.35%386344068.530.86%
002530金财互联10.57372.16+0.14+1.34%15605316558.522.24%
301195北路智控33.3223.38+0.44+1.34%56651886.90.65%
600128苏豪弘业10.6165.15+0.14+1.34%290933083.671.18%
002559亚威股份10.1069.80+0.13+1.30%11651111815.282.33%
301170锡南科技26.5124.09+0.34+1.30%89402375.782.66%
688371菲沃泰23.40169.52+0.30+1.30%13798.513242.8580.41%
002333罗普斯金5.4772.59+0.07+1.30%675713681.891.04%
002585双星新材5.54-16.58+0.07+1.28%921445109.011.04%
920089禾昌聚合18.2220.38+0.23+1.28%138532524.7481.48%
300575中旗股份6.41-33.32+0.08+1.26%512893288.591.50%
603052可川科技28.1695.02+0.35+1.26%138043902.370.73%
920371欧福蛋业10.5549.18+0.13+1.25%8045846.35740.42%
603381永臻股份22.8337.83+0.28+1.24%239155490.981.68%
600925苏能股份4.9263.48+0.06+1.23%1741638535.831.08%
301393昊帆生物50.9138.15+0.62+1.23%49832531.321.18%
603375盛景微40.29143.99+0.49+1.23%122294956.361.92%
002150通润装备18.0927.67+0.22+1.23%18810133670.425.25%
605288凯迪股份83.2194.02+1.01+1.23%65175492.520.93%
600736苏州高新5.7940.73+0.07+1.22%814524717.430.71%
301287康力源39.0032.33+0.47+1.22%28781124.371.69%
002315焦点科技43.9927.24+0.53+1.22%2529511142.091.25%
000301东方盛虹9.15-27.14+0.11+1.22%791447195.3110.12%
002015协鑫能科10.9129.64+0.13+1.21%16884418568.031.04%
301187欧圣电气25.2323.70+0.30+1.20%119793027.481.81%
688113联测科技37.2427.05+0.44+1.20%3700.131384.2640.57%
688358祥生医疗33.0128.72+0.39+1.20%20274.596772.6091.81%
300215电科院5.93-511.39+0.07+1.19%315521876.050.63%
300169天晟新材6.87-21.03+0.08+1.18%478263292.291.59%
603203快克智能29.3032.85+0.34+1.17%171515053.910.69%
300217东方电热5.1839.05+0.06+1.17%20006610404.71.63%
605588冠石科技55.85-85.59+0.64+1.16%169019396.342.31%
301656联合动力28.2156.52+0.32+1.15%8517224001.75.10%
600959江苏有线3.5342.21+0.04+1.15%31228711008.980.62%
688601力芯微38.9781.22+0.44+1.14%17103.336724.2911.28%
603036如通股份22.2642.00+0.25+1.14%4616710267.822.24%
002077大港股份16.92395.15+0.19+1.14%18362231018.493.16%
300623捷捷微电30.4250.03+0.34+1.13%13405441529.721.85%
300982苏文电能18.79-339.53+0.21+1.13%187763538.190.97%
300809华辰装备37.68197.21+0.42+1.13%262049979.741.74%
003015日久光电16.2156.95+0.18+1.12%321765246.51.30%
600770综艺股份5.42144.18+0.06+1.12%1153616266.940.89%
688029南微医学87.1727.01+0.96+1.11%7506.26578.6060.40%
300856科思股份13.7431.68+0.15+1.10%329784557.10.72%
688093世华科技35.8927.26+0.39+1.10%14850.525352.5340.57%
603776永安行19.43-43.30+0.21+1.09%176563446.650.63%
920533骏创科技30.55140.62+0.33+1.09%165275050.212.29%
002877智能自控8.42351.27+0.09+1.08%358823016.321.49%
300091金通灵2.83-2.92+0.03+1.07%947182690.590.64%
300927江天化学24.9913.22+0.26+1.05%99012470.260.70%
300160秀强股份5.8119.50+0.06+1.04%350442042.50.46%
603013亚普股份23.2922.51+0.24+1.04%347728171.940.68%
920363莱赛激光18.49-165.72+0.19+1.04%4376809.88730.84%
301339通行宝14.6040.27+0.15+1.04%267003915.921.59%
600200*ST苏吴0.98432.43+0.01+1.03%1378671341.641.94%
920834三维装备14.7445.40+0.15+1.03%127721887.92.03%
002080中材科技29.5534.78+0.30+1.03%17762353161.581.06%
300655晶瑞电材13.83-141.51+0.14+1.02%42318859372.843.96%
300855图南股份27.7682.97+0.28+1.02%6044917009.892.15%
603968醋化股份11.95-42.88+0.12+1.01%155211856.720.76%
301491汉桑科技63.4934.71+0.63+1.00%79265033.52.93%
301016雷尔伟21.2067.93+0.21+1.00%244025222.431.18%
688516奥特维42.4216.30+0.42+1.00%42710.0418222.581.36%
002547春兴精工5.06-28.42+0.05+1.00%26529413500.022.40%
688030山石网科19.27-25.97+0.19+1.00%9613.241860.5420.53%
300819聚杰微纤25.4060.23+0.25+0.99%239206131.141.77%
000936华西股份7.1431.01+0.07+0.99%1026177359.881.16%
688355明志科技19.4935.91+0.19+0.98%9458.591841.8160.76%
600805悦达投资5.15144.68+0.05+0.98%801934128.470.94%
301040中环海陆22.92-14.40+0.22+0.97%218375064.232.32%
600970中材国际9.478.26+0.09+0.96%27722525926.041.23%
301559中集环科16.9240.39+0.16+0.95%108771844.611.21%
300563神宇股份37.14119.49+0.35+0.95%3183611903.982.56%
300393中来股份6.40-9.70+0.06+0.95%1552119987.971.62%
688106金宏气体20.2979.28+0.19+0.95%51325.5910473.21.06%
300664鹏鹞环保5.3922.26+0.05+0.94%435892347.660.58%
603066音飞储存10.7991.62+0.10+0.94%109741184.20.37%
605298必得科技38.86139.76+0.36+0.94%178726938.30.97%
301106骏成科技29.2331.00+0.27+0.93%63341856.670.62%
603629利通电子22.90176.37+0.21+0.93%335227735.11.31%
688076ST诺泰36.4423.64+0.33+0.91%20458.237467.3860.65%
300782卓胜微74.17-397.03+0.67+0.91%3965429548.480.88%
603339四方科技13.3123.72+0.12+0.91%240323222.310.78%
301179泽宇智能16.6745.10+0.15+0.91%425837174.6491.79%
688390固德威53.99-240.16+0.48+0.90%31533.6317094.191.30%
603699纽威股份42.8825.50+0.38+0.89%195708389.830.26%
301186超达装备42.0831.77+0.37+0.89%67642874.780.90%
002484江海股份28.8936.91+0.25+0.87%14359642057.771.75%
002127南极电商3.47-28.31+0.03+0.87%1470025106.740.74%
688536思瑞浦153.42-315.84+1.32+0.87%15083.1523431.081.14%
301155海力风电87.24115.90+0.75+0.87%2353520666.841.91%
688137近岸蛋白40.75-41.01+0.35+0.87%1098.73448.7870.34%
002221东华能源8.2032.31+0.07+0.86%449293676.950.31%
920057百甲科技7.03-287.59+0.06+0.86%198381385.2131.72%
688757胜科纳米27.09129.12+0.23+0.86%11269.773071.5323.22%
603005晶方科技28.2859.97+0.24+0.86%14183240461.782.17%
603059倍加洁34.39-51.61+0.29+0.85%196356718.371.95%
601890亚星锚链9.5235.44+0.08+0.85%1035799909.071.08%
601222林洋能源6.0125.89+0.05+0.84%1404938418.090.68%
603810丰山集团16.88198.24+0.14+0.84%7766613296.214.70%
300304云意电气12.0625.70+0.10+0.84%10386612720.581.21%
603528多伦科技8.46-316.00+0.07+0.83%353523004.30.50%
300228富瑞特装7.2619.27+0.06+0.83%466973400.940.85%
002685华东重机7.3260.44+0.06+0.83%1055117786.951.05%
603879永悦科技6.10-14.93+0.05+0.83%448192729.021.25%
300500启迪设计13.46-25.29+0.11+0.82%167282256.391.00%
300305裕兴股份6.12-6.09+0.05+0.82%401302456.951.25%
603880南卫股份6.16-8.70+0.05+0.82%307351892.351.06%
600710苏美达10.1010.81+0.08+0.80%720767253.3510.55%
002491通鼎互联5.07233.93+0.04+0.80%1567597977.751.33%
920699海达尔54.6230.17+0.43+0.79%21421168.51.03%
688502茂莱光学361.20361.85+2.84+0.79%5032.2918266.993.00%
002802洪汇新材12.7443.40+0.10+0.79%151471934.760.84%
000727冠捷科技2.56-25.65+0.02+0.79%3446868840.640.76%
002394联发股份11.5411.10+0.09+0.79%10238611794.473.17%
600487亨通光电20.5618.29+0.16+0.78%38550580412.671.58%
301098金埔园林9.10534.90+0.07+0.78%256262340.621.71%
600716凤凰股份3.92-23.63+0.03+0.77%649852555.370.69%
603406天富龙48.4342.62+0.37+0.77%3974019128.6211.18%
603828ST柯利达5.24673.73+0.04+0.77%261921371.90.44%
300466赛摩智能9.17-46.96+0.07+0.77%367773393.870.82%
688693锴威特41.98-30.23+0.32+0.77%19602.138326.3485.04%
002514宝馨科技6.67-6.80+0.05+0.76%1401359391.682.53%
300618寒锐钴业47.7955.36+0.35+0.74%7402135590.012.73%
300873海晨股份23.2519.61+0.17+0.74%232205460.171.39%
301226祥明智能31.5294.65+0.23+0.74%158435022.21.46%
603876鼎胜新材10.9933.44+0.08+0.73%14760016332.871.59%
600533栖霞建设2.75-3.96+0.02+0.73%1516924187.461.44%
301076新瀚新材51.72146.01+0.37+0.72%7151737600.036.51%
688429时创能源15.40-8.87+0.11+0.72%10000.741540.3570.83%
300261雅本化学7.05-31.68+0.05+0.71%661574656.940.71%
301560众捷汽车35.7046.90+0.25+0.71%51661847.612.24%
002079苏州固锝10.0476.20+0.07+0.70%15967716226.281.97%
301587中瑞股份22.9873.40+0.16+0.70%100082309.081.36%
920436大地电气17.26-26.36+0.12+0.70%5192898.1410.58%
603158腾龙股份10.0721.90+0.07+0.70%759517692.381.55%
688515裕太微-U106.24-43.04+0.73+0.69%8502.249152.2631.71%
603355莱克电气21.9311.91+0.15+0.69%110522417.260.19%
688218江苏北人25.22784.04+0.17+0.68%17683.44495.5221.49%
300031宝通科技22.3558.88+0.15+0.68%4751310687.241.35%
002391长青股份6.06-40.54+0.04+0.66%294611783.340.63%
002550千红制药9.1927.27+0.06+0.66%43917940312.434.67%
688670金迪克15.32-20.45+0.10+0.66%10733.971643.6320.87%
002239奥特佳3.0892.39+0.02+0.65%44568113811.691.37%
688097博众精工31.2430.00+0.20+0.64%19085.496016.8840.43%
300905宝丽迪33.0348.23+0.21+0.64%235717833.991.70%
301601惠通科技31.49106.85+0.20+0.64%35031107.011.11%
002564天沃科技8.06-13018.97+0.05+0.62%949167695.521.11%
301626苏州天脉118.5174.76+0.73+0.62%72848747.092.80%
300354东华测试45.6150.89+0.28+0.62%3343815447.484.11%
603990麦迪科技14.68-25.72+0.09+0.62%319984729.491.04%
688259创耀科技40.8479.46+0.25+0.62%15937.376591.8031.43%
301272英华特46.4551.28+0.28+0.61%46532178.871.49%
002635安洁科技13.3559.08+0.08+0.60%316644246.690.80%
002387维信诺8.46-4.94+0.05+0.59%702535955.690.50%
600276恒瑞医药65.4859.09+0.38+0.58%219889145087.30.34%
603519立霸股份12.0720.17+0.07+0.58%150331814.960.56%
300926博俊科技31.0818.40+0.18+0.58%3705211621.131.31%
000919金陵药业6.98133.62+0.04+0.58%399162778.320.68%
603380易德龙41.0131.14+0.23+0.56%198918249.621.24%
688702盛科通信-U112.66-1317.22+0.63+0.56%17602.0120067.180.87%
600584长电科技39.7248.65+0.22+0.56%442218177336.32.47%
603966法兰泰克11.3822.41+0.06+0.53%630537236.631.59%
300258精锻科技13.4562.09+0.07+0.52%9567513012.731.68%
920422润普食品13.6686.97+0.07+0.52%100061370.041.51%
603906龙蟠科技15.68-21.55+0.08+0.51%15145224070.52.68%
603387基蛋生物8.0221.91+0.04+0.50%263652113.810.52%
603585苏利股份18.0754.08+0.09+0.50%935016930.51%
603787新日股份12.1576.66+0.06+0.50%164712004.570.72%
920167同享科技18.25-164.42+0.09+0.50%63341159.6250.97%
300416苏试试验16.3234.02+0.08+0.49%7097411719.711.41%
603041美思德12.3856.79+0.06+0.49%118291463.080.65%
688535华海诚科101.84283.94+0.49+0.48%21415.622131.724.08%
301591肯特股份39.8544.38+0.19+0.48%46501865.421.37%
300912凯龙高科16.96-9.19+0.08+0.47%457077870.1295.33%
301163宏德股份27.6380.91+0.13+0.47%128293574.052.34%
920204沪江材料19.25100.49+0.09+0.47%4340841.26870.87%
688052纳芯微184.35-121.85+0.85+0.46%10847.3720182.60.76%
002160常铝股份4.3775.72+0.02+0.46%1377215999.681.74%
001205盛航股份15.9231.75+0.07+0.44%109171736.290.68%
920221易实精密18.4738.83+0.08+0.44%87591629.3291.42%
600406国电南瑞23.1123.65+0.10+0.43%31959374068.810.40%
301088戎美股份13.9132.37+0.06+0.43%97851362.70.52%
688003天准科技51.0272.43+0.22+0.43%12018.816181.3110.62%
603205健尔康27.9540.59+0.12+0.43%40241125.341.03%
601952苏垦农发9.3419.85+0.04+0.43%492734585.180.36%
300708聚灿光电9.4342.36+0.04+0.43%64021460752.499.02%
603370华新精科49.0652.06+0.20+0.41%107465297.253.13%
301012扬电科技22.3385.24+0.09+0.40%4567210345.813.18%
600713南京医药4.9911.86+0.02+0.40%688333422.840.53%
688116天奈科技53.4977.97+0.21+0.39%72647.9639447.082.11%
688337普源精电38.2673.62+0.15+0.39%33422.4113000.591.79%
300522世名科技12.76402.43+0.05+0.39%226902917.150.86%
605258协和电子30.9539.67+0.12+0.39%96633016.321.10%
603985恒润股份16.12-107.41+0.06+0.37%557509067.931.26%
600287苏豪时尚5.4852.69+0.02+0.37%348531906.710.80%
002608江苏国信8.239.38+0.03+0.37%16396213444.30.43%
688225亚信安全19.40-50.24+0.07+0.36%33392.486596.1870.83%
603416信捷电气55.6138.15+0.20+0.36%65983697.450.47%
920547无锡晶海25.2737.41+0.09+0.36%56571439.5661.50%
601860紫金银行2.916.56+0.01+0.34%39969411568.111.13%
688503聚和材料59.8248.32+0.20+0.34%50313.0930360.522.78%
688605先锋精科65.5163.77+0.21+0.32%22537.12149785.57%
301215中汽股份6.2746.69+0.02+0.32%1014656402.130.77%
301266宇邦新材35.96102.15+0.11+0.31%132814787.731.27%
300429强力新材13.25-35.56+0.04+0.30%10187813619.982.56%
002367康力电梯6.6314.64+0.02+0.30%355772354.270.45%
301290东星医疗26.5333.20+0.08+0.30%76542040.881.12%
002483润邦股份6.8912.88+0.02+0.29%917276370.741.04%
603137恒尚节能14.0235.62+0.04+0.29%86321213.041.17%
301421波长光电102.80531.10+0.29+0.28%4730149140.6110.21%
600746江苏索普7.1242.10+0.02+0.28%245711747.170.21%
920735德源药业35.8021.59+0.10+0.28%77742799.8560.75%
300970华绿生物15.03-32.65+0.04+0.27%208093131.862.19%
300346南大光电38.1387.82+0.10+0.26%19542975494.472.98%
605300佳禾食品11.50194.07+0.03+0.26%203282334.460.45%
300420五洋自控3.90-78.50+0.01+0.26%1780436961.931.59%
301101明月镜片39.1543.03+0.10+0.26%125904959.030.66%
688631莱斯信息78.35124.07+0.20+0.26%9840.6397783.1171.52%
920790联迪信息39.50160.59+0.10+0.25%59712383.7351.10%
688329艾隆科技19.75-135.52+0.05+0.25%10210.362029.7651.32%
603489八方股份24.32125.72+0.06+0.25%93902292.260.40%
301611珂玛科技54.2168.77+0.13+0.24%3723920436.952.54%
688539高华科技33.38110.89+0.08+0.24%25510.78781.6772.44%
300881盛德鑫泰34.0119.99+0.08+0.24%93663201.961.63%
920299灿能电力17.5557.50+0.04+0.23%3471611.41690.77%
300402宝色股份17.5669.63+0.04+0.23%194113429.920.80%
300682朗新集团18.06-75.37+0.04+0.22%9098316570.710.88%
002519银河电子4.55-6.03+0.01+0.22%997564547.370.89%
601799星宇股份128.4024.12+0.22+0.17%1099614218.930.38%
603078江化微18.7180.34+0.03+0.16%6735512730.011.75%
002274华昌化工6.2473.21+0.01+0.16%400102492.190.43%
920665科强股份12.9636.56+0.02+0.15%2986388.61420.47%
002623亚玛顿19.64-25.04+0.03+0.15%121722393.190.61%
920046亿能电力14.05100.81+0.02+0.14%6945977.76671.35%
688408中信博43.4517.06+0.06+0.14%21215.519256.4840.97%
002349精华制药7.2729.02+0.01+0.14%686084975.20.84%
301030仕净科技14.55-2.89+0.02+0.14%244353564.751.21%
600510黑牡丹7.6164.30+0.01+0.13%865766552.520.84%
603722阿科力39.70-143.98+0.05+0.13%94283764.770.99%
002165红宝丽8.35136.23+0.01+0.12%998068346.541.37%
688166博瑞医药51.36217.36+0.06+0.12%42858.3922241.361.01%
920006晟楠科技27.03-325.51+0.03+0.11%58651599.9321.71%
000700模塑科技9.2215.08+0.01+0.11%12271411464.551.34%
688558国盛智科29.4326.27+0.03+0.10%8858.132628.310.67%
688176亚虹医药-U9.95-15.69+0.01+0.10%25928.042592.7710.60%
300331苏大维格31.31-131.91+0.03+0.10%5968818933.672.84%
920946森萱医药10.8037.79+0.01+0.09%125371357.4660.29%
920068天工股份18.1579.23+0.01+0.06%89111621.2951.42%
002290禾盛新材38.1270.77+0.02+0.05%3571113771.831.44%
301036双乐股份31.6332.05+0.01+0.03%53591702.310.76%
688657浩辰软件53.3151.72+0.01+0.02%14264.327702.4853.48%
000581威孚高科20.7214.240.000.00%5214810840.960.66%
000890法尔胜4.79-20.760.000.00%21099610267.85.03%
000910大亚圣象7.9739.260.000.00%338312714.910.62%
600280中央商场3.30-22.400.000.00%625292066.720.55%
600300维维股份3.3714.310.000.00%1340884518.380.83%
600794保税科技4.1242.060.000.00%877473629.960.73%
600854春兰股份5.1820.370.000.00%346111800.640.67%
002024ST易购1.7024.440.000.00%623761064.770.07%
002081金螳螂3.5416.860.000.00%1734176132.790.66%
002091江苏国泰8.4711.890.000.00%1005828537.160.63%
601688华泰证券21.5611.060.000.00%572283123794.80.78%
002496*ST辉丰1.58-13.350.000.00%1378052173.541.24%
300172中电环保5.3647.940.000.00%673133611.691.29%
601199江南水务5.6513.330.000.00%312121763.320.33%
300201海伦哲5.3020.880.000.00%1576028433.141.57%
601010文峰股份2.6439.290.000.00%1224803238.370.66%
603018华设集团7.5715.700.000.00%244961857.640.36%
002778中晟高科19.69-23.120.000.00%192893833.291.56%
601500通用股份4.3845.910.000.00%572342512.380.36%
920802保丽洁16.7260.310.000.00%5033845.40922.28%
603183建研院4.5750.960.000.00%744843421.311.50%
300777中简科技31.9530.550.000.00%4964815949.61.17%
601456国联民生10.9043.090.000.00%18464920219.380.71%
601990南京证券8.3128.460.000.00%1100209160.90.30%
605183确成股份19.3314.480.000.00%115242242.440.28%
920694中裕科技18.9720.820.000.00%3702707.76190.59%
605089味知香25.2545.140.000.00%75571907.80.55%
688633星球石墨25.1727.230.000.00%4990.441257.8150.35%
688260昀冢科技29.89-18.270.000.00%25763.097752.3052.15%
688533上声电子27.0021.090.000.00%6899.1191868.9840.42%
920396常辅股份31.4062.060.000.00%283928945.5195.59%
301116益客食品10.59-24.010.000.00%94441000.030.21%
688046药康生物16.1063.240.000.00%13061.072114.4990.32%
688381帝奥微--------------
603262技源集团29.4266.040.000.00%61641816.091.59%
688566吉贝尔31.9825.86-0.01-0.03%13540.194338.9120.68%
603400华之杰57.4535.45-0.02-0.03%39932306.332.04%
001400江顺科技63.6831.62-0.03-0.05%29081856.581.94%
301636泽润新能54.4530.83-0.03-0.06%28241546.271.87%
920642通易航天14.51-831.60-0.01-0.07%99001450.0330.98%
002304洋河股份69.9534.33-0.05-0.07%2208215436.070.15%
603358华达科技40.9274.01-0.03-0.07%120324908.280.27%
603221爱丽家居12.0331.38-0.01-0.08%260403152.641.07%
603163圣晖集成43.2131.78-0.04-0.09%196458605.821.96%
603707健友股份10.2623.43-0.01-0.10%706137256.010.44%
920245威博液压29.0681.91-0.03-0.10%2392701.81750.63%
002787华源控股9.4240.94-0.01-0.11%11761511060.794.69%
603201常润股份18.1812.99-0.02-0.11%107991972.960.58%
300284苏交科8.4265.64-0.01-0.12%557254717.30.47%
603111康尼机电7.7816.92-0.01-0.13%742545833.460.88%
301090华润材料7.32-20.84-0.01-0.14%396552917.630.27%
605376博迁新材55.47104.83-0.08-0.14%3499819612.821.34%
603922金鸿顺20.73412.95-0.03-0.14%185283880.461.03%
688232新点软件26.7653.28-0.04-0.15%8398.992265.2110.25%
603955大千生态33.4511318.53-0.05-0.15%101393423.810.75%
002516旷达科技5.8150.71-0.01-0.17%770354510.310.53%
920007酉立智能70.4131.23-0.14-0.20%920648.93510.86%
300320海达股份9.7430.38-0.02-0.20%473794653.710.98%
603518锦泓集团9.6212.23-0.02-0.21%713356876.572.07%
601512中新集团9.3420.99-0.02-0.21%480834513.660.32%
600327大东方4.65-773.54-0.01-0.21%550292561.090.62%
600862中航高科22.5827.25-0.05-0.22%6217714123.650.45%
002839张家港行4.455.64-0.01-0.22%33435114754.861.37%
920005鼎佳精密45.1353.87-0.11-0.24%39011773.8242.05%
600682南京新百7.4743.47-0.02-0.27%849526360.960.73%
301058中粮科工11.0524.04-0.03-0.27%389514335.560.76%
688069德林海21.91-21.72-0.06-0.27%7425.051632.5190.66%
603291联合水务10.6143.74-0.03-0.28%279482963.682.15%
601928凤凰传媒10.5513.70-0.03-0.28%9896610397.390.39%
603035常熟汽饰16.8916.06-0.05-0.30%483008242.771.32%
600377宁沪高速13.4114.62-0.04-0.30%724079645.830.19%
300931通用电梯9.80-35.17-0.03-0.31%331783295.211.79%
002262恩华药业25.5221.33-0.08-0.31%368379477.420.42%
603366日出东方9.1637.80-0.03-0.33%590395423.370.73%
688472阿特斯12.2025.87-0.04-0.33%556991.568467.094.00%
688599天合光能18.01-5.70-0.06-0.33%282927.251148.671.30%
688755汉邦科技44.5056.39-0.15-0.34%2672.081193.611.62%
000777中核科技20.3933.90-0.07-0.34%7716115837.922.01%
920663明阳科技20.2234.73-0.07-0.35%51951061.1360.82%
601388怡球资源2.88-307.88-0.01-0.35%2861808276.7291.30%
600400红豆股份2.75-16.10-0.01-0.36%53744314906.982.35%
688531日联科技65.4472.58-0.24-0.37%15739.8910460.541.47%
603916苏博特10.4442.05-0.04-0.38%302243165.790.72%
301168通灵股份38.02116.14-0.15-0.39%78083002.670.82%
002438江苏神通13.5422.78-0.06-0.44%7779110645.291.66%
002090金智科技11.2359.61-0.05-0.44%14932717074.93.77%
301078孩子王11.1957.70-0.05-0.44%29665833148.732.37%
603688石英股份38.04112.27-0.17-0.44%6547625225.261.21%
300598诚迈科技52.76-90.01-0.24-0.45%7818041167.223.60%
603655朗博科技35.13105.89-0.16-0.45%54661937.660.52%
603693江苏新能12.7427.95-0.06-0.47%308593950.440.35%
603017中衡设计10.6178.00-0.05-0.47%18284919468.966.62%
603299苏盐井神10.6113.13-0.05-0.47%391574162.220.50%
300260新莱应材59.04124.14-0.28-0.47%272342162382.79.47%
600908无锡银行6.135.85-0.03-0.49%1266757753.890.63%
603958哈森股份15.71-39.95-0.08-0.51%138132189.170.63%
603680今创集团11.7017.56-0.06-0.51%304383582.30.39%
300826测绘股份17.35315.56-0.09-0.52%118962064.620.74%
601555东吴证券9.5615.16-0.05-0.52%45943144019.450.92%
603276恒兴新材16.53106.81-0.09-0.54%85961427.861.14%
300631久吾高科30.3447.51-0.17-0.56%247887593.572.06%
300509新美星10.6546.78-0.06-0.56%574346194.652.32%
920720吉冈精密15.1764.39-0.09-0.59%163102490.5762.28%
600064南京高科8.336.92-0.05-0.60%15124412653.430.87%
301557常友科技86.4740.67-0.53-0.61%79906944.917.21%
920278鹿得医疗9.7766.63-0.06-0.61%7588743.04191.02%
002734利民股份18.5325.84-0.12-0.64%13476324969.643.35%
301665泰禾股份27.4436.07-0.18-0.65%129833576.413.39%
300600国瑞科技15.18-87.42-0.10-0.65%611269417.242.08%
600901江苏金租5.8511.03-0.04-0.68%27544016010.470.48%
603369今世缘39.3015.41-0.28-0.71%3300013002.920.26%
000425徐工机械11.0719.72-0.08-0.72%65540672846.540.71%
002075沙钢股份5.4956.25-0.04-0.72%18969010444.030.86%
301115联检科技16.30128.20-0.12-0.73%224773685.551.84%
300842帝科股份61.4444.25-0.46-0.74%5970436880.634.73%
688375国博电子71.0495.91-0.54-0.75%12890.689287.0470.22%
600475华光环能15.7225.37-0.12-0.76%8118812819.460.86%
603323苏农银行5.215.25-0.04-0.76%20142410463.71.00%
600268国电南自11.6326.49-0.09-0.77%61670873063.556.10%
002531天顺风能7.73328.43-0.06-0.77%21858717124.251.22%
300382斯莱克14.12-52.25-0.11-0.77%18035525795.12.78%
600282南钢股份5.1312.70-0.04-0.77%20449510507.730.33%
002293罗莱生活8.7515.87-0.07-0.79%445253893.390.54%
300337银邦股份9.75401.76-0.08-0.81%760477490.180.93%
002966苏州银行8.487.22-0.07-0.82%30339125583.760.69%
000738航发控制19.2843.05-0.16-0.82%447038695.5510.34%
301518长华化学33.4363.32-0.28-0.83%192826535.233.61%
300641正丹股份22.417.78-0.19-0.84%8861519964.21.66%
002455百川股份6.8166.62-0.06-0.87%17165111706.043.31%
603878武进不锈10.0892.29-0.09-0.88%37441638335.286.67%
601218吉鑫科技5.5268.16-0.05-0.90%747264.942169.767.71%
600486扬农化工68.1822.20-0.62-0.90%113597762.60.28%
688496清越科技8.61-63.13-0.08-0.92%29097.622536.4891.22%
688295中复神鹰25.76-168.70-0.24-0.92%15234.83980.4650.17%
605333沪光股份34.1922.94-0.32-0.93%3665212723.760.84%
600513联环药业20.34-309.56-0.20-0.97%16217133078.35.68%
601128常熟银行7.065.78-0.07-0.98%30703821638.290.93%
002478常宝股份6.029.63-0.06-0.99%1200857271.551.66%
600305恒顺醋业7.9861.20-0.08-0.99%584204679.380.53%
603185弘元绿能21.69-8.02-0.22-1.00%6710714669.930.99%
601009南京银行11.566.74-0.12-1.03%29182333571.770.24%
920149旭杰科技13.44-24.60-0.14-1.03%81941113.6351.32%
000681视觉中国22.06137.90-0.23-1.03%5046581099987.46%
920931无锡鼎邦16.2547.73-0.17-1.04%2792458.97740.97%
920392佳合科技31.16103.51-0.33-1.05%756236.89030.21%
300761立华股份22.0016.82-0.24-1.08%5199511492.440.83%
920950迅安科技20.3626.82-0.23-1.12%2383490.57670.64%
603486科沃斯89.7144.14-1.04-1.15%3913235514.530.68%
002182宝武镁业13.77131.36-0.16-1.15%17591924414.642.03%
300390天华新能23.58-137.05-0.30-1.26%14097733720.22.10%
600389江山股份24.0526.42-0.31-1.27%4633111216.381.08%
600919江苏银行10.855.97-0.14-1.27%1193943129158.40.65%
920014特瑞斯12.9336.63-0.17-1.30%6664864.76930.97%
002645华宏科技14.76-33.30-0.20-1.34%21050331426.763.77%
600562国睿科技29.2757.36-0.40-1.35%9849729269.960.79%
688488艾迪药业14.10-68.53-0.20-1.40%39573.855630.0140.94%
301310鑫宏业44.4756.55-0.64-1.42%72673258.411.45%
920262太湖雪26.3550.79-0.38-1.42%88012312.8882.82%
603351威尔药业27.6626.70-0.42-1.50%85112393.510.63%
600398海澜之家6.4614.76-0.10-1.52%26484117130.770.55%
688510航亚科技23.7350.87-0.37-1.54%32230.017746.011.25%
601008连云港5.7747.41-0.09-1.54%39918823092.553.22%
688226威腾电气44.78257.89-0.70-1.54%24601.8611271.751.31%
002223鱼跃医疗36.5219.39-0.59-1.59%6359223408.390.68%
920026卓兆点胶39.16177.97-0.64-1.61%96593801.7482.24%
300617安靠智电35.5241.69-0.65-1.80%3196311571.92.27%
301003江苏博云36.1227.49-0.68-1.85%109453997.571.47%
603988中电电机29.54140.47-0.57-1.89%8503025498.973.62%
688711宏微科技25.21-383.61-0.50-1.94%74918.9819430.823.52%
688386泛亚微透75.5061.94-1.56-2.02%15107.0511572.351.66%
301010晶雪节能20.8593.82-0.45-2.11%6128812975.475.67%
688758赛分科技18.4576.27-0.40-2.12%44355.848275.76110.44%
688221前沿生物-U14.28-38.68-0.31-2.12%96652.1613939.562.58%
600557康缘药业15.4329.46-0.34-2.16%11223817371.521.98%
301026浩通科技27.7635.47-0.67-2.36%301118429.4312.70%
002513蓝丰生化8.24-18.55-0.20-2.37%63293551678.6823.87%
603928兴业股份14.9167.89-0.39-2.55%463127003.481.77%
920284灵鸽科技39.56-133.02-1.04-2.56%4722519212.326.97%
600481双良节能6.40-8.14-0.17-2.59%55632236091.592.97%
600501航天晨光21.60-27.15-0.62-2.79%12470226879.932.92%
300507苏奥传感9.5157.62-0.29-2.96%27879527229.193.60%
603269海鸥股份13.1039.28-0.40-2.96%10676814346.413.46%
603286日盈电子41.90-355.51-1.30-3.01%6187426931.415.36%
688426康为世纪26.98-18.61-0.87-3.12%7357.992030.0371.99%
001234泰慕士28.1365.03-0.91-3.13%5479915418.865.99%
002040南京港12.2937.41-0.40-3.15%53485465332.7211.01%
688350富淼科技21.05-270.13-0.72-3.31%15977.063442.1421.31%
605099共创草坪30.3321.32-1.04-3.32%3433210579.370.86%
688192迪哲医药-U63.21-33.05-2.24-3.42%73941.7746742.511.64%
300952恒辉安防36.5751.58-1.37-3.61%11733743585.7911.20%
300141和顺电气12.22-61.16-0.48-3.78%26393932849.610.36%
000035中国天楹5.68108.06-0.23-3.89%40296523118.721.66%
688105诺唯赞21.85-279.22-0.92-4.04%29543.296589.320.74%
001332锡装股份60.1426.33-2.60-4.14%2602516132.855.42%
603389*ST亚振38.79-83.57-2.04-5.00%71482772.710.27%
300610晨化股份11.0834.02-0.60-5.14%867679541.775.38%
920158长江能科17.50---0.99-5.35%9005615964.6223.61%
002998优彩资源8.4151.65-0.48-5.40%11979310371.174.79%
920509同惠电子37.1297.73-2.18-5.55%7869430315.399.37%
603900莱绅通灵9.92-39.26-0.71-6.68%12893412823.553.78%
300806斯迪克25.67245.41-2.75-9.68%32640485688.0510.32%

转至赛福天（603028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。