中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛福天(603028)电气机械和器材制造业上涨家数:172下跌家数:190平均涨幅:+0.26%平均换手:2.28%总成交额:771.72亿元
更新时间：2026-11-09 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3370210607.993.10%
300069金利华电25.25-1128.95+2.86+12.77%17609343033.1515.05%
603366日出东方9.8936.07+0.90+10.01%502324967.940.62%
603703盛洋科技11.10-68.13+1.01+10.01%42476346404.3410.24%
002865钧达股份49.05-10.71+4.46+10.00%225521110339.49.86%
002638勤上股份4.33-25.71+0.39+9.90%27210111345.582.01%
300660江苏雷利23.5680.99+1.71+7.83%21071350278.463.63%
300342天银机电29.303500.18+1.95+7.13%29511987524.237.02%
300118东方日升10.93-3.76+0.66+6.43%1930293219071.520.83%
600261阳光照明5.7385.63+0.33+6.11%2238003125381.316.76%
920593鼎智科技22.38115.63+1.22+5.77%395868840.7772.44%
301525儒竞科技45.78126.23+2.45+5.65%3148014341.614.36%
300808久量股份17.82-46.36+0.82+4.82%143722555.251.21%
600487亨通光电42.8416.34+1.94+4.74%830648353667.13.39%
002543万和电气7.16-22.40+0.31+4.53%1171828332.5691.77%
301023奕帆传动28.8750.80+1.24+4.49%4708513736.317.02%
301210金杨精密31.3848.39+1.33+4.43%5880118632.749.55%
301222浙江恒威21.6434.37+0.90+4.34%175373811.591.64%
002491通鼎互联13.9258.59+0.56+4.19%53047073636.054.51%
001208华菱线缆12.7481.64+0.51+4.17%12133815615.763.81%
300447全信股份12.99123.42+0.48+3.84%450905859.72.24%
920100三协电机26.9762.67+0.94+3.61%119603259.8312.12%
000070特发信息12.48-28.77+0.43+3.57%18881323473.242.20%
603819神力股份13.1169.33+0.45+3.55%464156146.122.13%
920296文峰光电25.5028.29+0.86+3.49%245376236.10812.27%
300593新雷能21.50-59.53+0.70+3.37%7678616559.991.71%
600105永鼎股份22.6951.23+0.72+3.28%451069101973.73.09%
600522中天科技23.8717.85+0.72+3.11%774876.9184797.82.27%
002242九阳股份25.88298.97+0.78+3.11%409830104797.35.38%
603028赛福天6.99-15.71+0.21+3.10%25332517950.138.93%
603679华体科技17.05-24.28+0.51+3.08%353626054.891.99%
600241时代万恒8.87-18.02+0.26+3.02%26453923532.228.99%
002851麦格米特77.24114.39+2.26+3.01%10359878871.912.11%
300217东方电热4.38155.45+0.12+2.82%740132.932657.655.96%
920011晨光电机17.6618.12+0.48+2.79%109671955.2335.90%
300252金信诺9.42207.63+0.25+2.73%10673110096.791.91%
301121紫建电子40.3496.15+1.07+2.72%3263913181.394.25%
603459红板科技60.8646.48+1.61+2.72%2636415926.513.22%
605196华通线缆25.9224.92+0.67+2.65%5370914011.381.06%
603355莱克电气34.0738.91+0.88+2.65%1207740850.21%
600202哈空调5.07158.72+0.13+2.63%1534197822.334.00%
300403汉宇集团8.7326.17+0.22+2.59%877057715.292.00%
002076星光股份2.00-89.25+0.05+2.56%4887889751.954.69%
603618杭电股份23.7527.60+0.58+2.50%23240755271.793.36%
688818电科蓝天47.21236.96+1.15+2.50%165215.380756.7311.63%
603381永臻股份21.24-29.59+0.50+2.41%32653967338.8222.97%
300530领湃科技24.64-113.95+0.57+2.37%5746414164.643.34%
000533顺钠股份9.8361.90+0.22+2.29%59764858134.128.73%
600580卧龙电驱23.7249.75+0.53+2.29%24736059728.041.59%
002527新时达10.41-172.80+0.23+2.26%639286707.661.14%
688339亿华通16.53-7.28+0.35+2.16%37122.876296.1331.90%
603370华新精科25.7835.76+0.49+1.94%225285865.762.67%
002471中超控股4.78-370.92+0.09+1.92%31564315274.462.32%
003021兆威机电103.88142.31+1.93+1.89%94332100457.94.53%
300894火星人9.37-13.17+0.17+1.85%294682781.671.00%
002290禾盛新材41.2153.19+0.73+1.80%2435410061.860.98%
002745木林森10.74-20.12+0.19+1.80%12605813488.541.19%
002249大洋电机7.5025.45+0.13+1.76%101519277460.815.44%
603303得邦照明26.4595.61+0.45+1.73%141563772.580.30%
300129泰胜风能6.74934.12+0.11+1.66%1234388419.331.72%
605277新亚电子13.8422.14+0.22+1.62%400475546.641.04%
000586汇源通信10.08-55.79+0.16+1.61%363893720.021.90%
603350安乃达27.9840.26+0.44+1.60%105962982.372.40%
300913兆龙互连29.4936.54+0.46+1.58%323379547.251.13%
300283温州宏丰9.7036.55+0.15+1.57%959799332.872.53%
301361众智科技29.3934.27+0.45+1.55%140264113.042.49%
605555德昌股份11.1181.96+0.17+1.55%322573615.910.67%
002300太阳电缆8.66262.87+0.13+1.52%881779.175573.1712.21%
300407凯发电气10.7355.48+0.16+1.51%270992903.660.96%
002953日丰股份9.3932.55+0.14+1.51%587575570.872.09%
301696三瑞智能82.3758.50+1.20+1.48%13625114104.26%
300889爱克股份17.27-34.12+0.25+1.47%146072529.660.97%
920062科润智控6.95134.63+0.10+1.46%13437932.69251.01%
600590泰豪科技6.9791.34+0.10+1.46%15598211159.851.85%
002724海洋王12.1479.43+0.17+1.42%49618159884.288.76%
002723小崧股份6.62-8.01+0.09+1.38%469653140.851.48%
002668TCL智家8.5210.03+0.11+1.31%539514555.790.50%
300265通光线缆9.95-136.92+0.12+1.22%11768211820.842.52%
300124汇川技术57.3529.93+0.69+1.22%13982380750.630.58%
603031安孚科技25.8026.78+0.31+1.22%4067010540.371.24%
300427红相股份5.19-25.77+0.06+1.17%1113565882.652.21%
920523德瑞锂电13.8812.59+0.16+1.17%5244731.97670.66%
603016新宏泰27.9776.98+0.32+1.16%188755281.591.27%
301310鑫宏业46.4069.69+0.52+1.13%202469324.052.06%
300499高澜股份23.52131.29+0.26+1.12%5924614031.812.18%
920181赛英电子65.4027.70+0.70+1.08%22981515.8652.29%
000922佳电股份9.6827.33+0.10+1.04%391393804.960.56%
603331百达精工10.17-9.98+0.10+0.99%461494792.412.28%
600577精达股份7.2224.94+0.07+0.98%17112212427.670.77%
300632光莆股份13.75-54.90+0.13+0.95%443516143.871.95%
001382新亚电缆15.9279.98+0.15+0.95%290584692.314.61%
920124南特科技11.8630.58+0.11+0.94%3423409.11520.45%
600520三佳科技20.49132.34+0.19+0.94%274895664.851.74%
002706良信股份8.6747.29+0.08+0.93%1060199183.51.16%
600869远东股份14.33209.76+0.13+0.92%51679274574.752.33%
300491通合科技21.44120.53+0.19+0.89%421829156.022.68%
300911亿田智能22.71-29.64+0.20+0.89%6614515251.093.86%
688611杭州柯林66.06-223.28+0.58+0.89%14579.769896.3440.95%
300222科大智能8.3077.38+0.07+0.85%693615813.131.08%
605288凯迪股份66.99-6000.84+0.55+0.83%1700511683.311.73%
920718合肥高科9.85-91.17+0.08+0.82%4870480.1891.05%
300409道氏技术13.6727.27+0.11+0.81%7739510633.581.11%
603728鸣志电器59.31222.84+0.47+0.80%5686534301.911.36%
920108宏海科技7.61130.87+0.06+0.79%2841217.10990.39%
301362民爆光电69.0380.37+0.54+0.79%1753212051.454.28%
002531天顺风能7.69-136.84+0.06+0.79%44145534096.472.47%
603677奇精机械14.11260.19+0.11+0.79%355265071.841.84%
002801微光股份25.8617.26+0.20+0.78%74131933.930.65%
002927泰永长征13.30-354.52+0.10+0.76%273483689.111.24%
603583捷昌驱动28.0632.42+0.21+0.75%269437676.020.70%
002508老板电器16.3216.46+0.12+0.74%222543632.740.24%
603219富佳股份12.32100.07+0.09+0.74%194162423.080.35%
002035华帝股份4.3623.01+0.03+0.69%529632313.270.68%
688226威腾电气24.9794.45+0.17+0.69%17039.244291.1820.90%
603507振江股份20.9418.43+0.14+0.67%465129890.821.97%
920926鸿智科技9.1061.73+0.06+0.66%1719157.80780.21%
002882金龙羽21.34171.92+0.14+0.66%362927786.861.47%
002112三变科技12.69-1502.98+0.08+0.63%9562412368.363.65%
920081欧伦电气38.2911.61+0.24+0.63%1970754.7341.16%
002364中恒电气24.64102.80+0.15+0.61%6890217072.591.23%
603344星德胜19.7927.14+0.12+0.61%99081979.481.83%
002823凯中精密11.9718.49+0.07+0.59%393424758.311.76%
688330宏力达29.447.73+0.17+0.58%12750.373778.4980.91%
920285远大健科20.8812.92+0.12+0.58%121192539.5136.73%
605222起帆电缆17.9734.30+0.10+0.56%207113758.860.50%
002892科力尔9.00-263.70+0.05+0.56%457034160.970.91%
300444双杰电气7.6042.89+0.04+0.53%18174514062.482.90%
301658首航新能25.04-158.95+0.13+0.52%17937345869.0218.41%
600481双良节能3.94-4.59+0.02+0.51%65711426272.13.18%
300484蓝海华腾12.3473.03+0.06+0.49%168812111.270.98%
688345博力威43.9141.38+0.21+0.48%7781.483451.6710.77%
600732爱旭股份13.46-14.24+0.06+0.45%37105750672.81.76%
301008宏昌科技34.6455.64+0.15+0.43%34928122933.02%
605378野马电池13.94-556.82+0.06+0.43%351874944.151.35%
603988中电电机16.66-9907.10+0.07+0.42%211513563.550.90%
605336*ST帅电9.67-22.98+0.04+0.42%1382134.440.08%
002498汉缆股份5.5237.61+0.02+0.36%1672989316.660.50%
002879长缆科技13.8322.72+0.05+0.36%214282999.581.56%
600416湘电股份8.31338.56+0.03+0.36%641705371.710.43%
002560通达股份5.5954.51+0.02+0.36%827434662.151.31%
603897长城科技26.0214.89+0.09+0.35%267807049.451.30%
603215比依股份15.00-160.26+0.05+0.33%97761474.310.46%
002580圣阳股份18.1750.25+0.06+0.33%36489367052.468.07%
301502华阳智能67.02280.43+0.22+0.33%3965327081.5416.75%
001237惠康科技43.6721.92+0.13+0.30%26241147.890.75%
002614奥佳华6.86-40.22+0.02+0.29%985816802.562.23%
002576通达动力13.8729.21+0.04+0.29%256633607.761.58%
603579荣泰健康14.0925.57+0.04+0.28%125421782.060.62%
603519立霸股份14.5121.57+0.04+0.28%72621056.260.27%
002692远程股份3.96-14.40+0.01+0.25%1848497416.932.57%
601369陕鼓动力7.9523.27+0.02+0.25%222331767.270.13%
301295美硕科技28.0749.69+0.07+0.25%101132897.373.44%
001326联域股份76.40191.73+0.19+0.25%47613668.421.98%
688169石头科技136.2619.75+0.31+0.23%38567.1852836.11.49%
002139拓邦股份9.8386.57+0.02+0.20%583215787.990.54%
300626华瑞股份25.15334.31+0.05+0.20%1857547861.03%
002350北京科锐11.40-1215.73+0.02+0.18%346374006.620.65%
603075热威股份17.4222.34+0.03+0.17%4562797.081.08%
002677浙江美大5.86-248.33+0.01+0.17%181001067.160.33%
002617露笑科技5.8977.00+0.01+0.17%22634913414.21.21%
605066天正电气6.3865.00+0.01+0.16%264411697.090.53%
600192长城电工6.85-7.81+0.01+0.15%859526008.271.95%
002335科华数据24.8433.74+0.03+0.12%6836617156.321.04%
600847万里股份10.33-20.55+0.01+0.10%180001892.511.17%
301266宇邦新材21.8048.10+0.02+0.09%5957213310.484.39%
300018中元股份11.2754.43+0.01+0.09%212132395.630.58%
300153科泰电源23.2246.06+0.02+0.09%6539815268.542.05%
603489八方股份25.7731.13+0.02+0.08%137543607.880.59%
603515欧普照明14.9716.05+0.01+0.07%5319794.120.07%
688819天能股份19.1643.00+0.01+0.05%12853.192474.6130.13%
000651格力电器39.048.81+0.02+0.05%12588549022.580.23%
688663新风光41.96120.01+0.01+0.02%13585.75750.80.70%
000521长虹美菱4.06-60.120.000.00%317791292.230.36%
600517国网英大4.6716.940.000.00%788533694.740.14%
002005德豪润达2.13-54.120.000.00%499811065.230.29%
600973宝胜股份5.42131.880.000.00%546262976.630.40%
002129TCL中环--------------
002169智光电气8.6837.850.000.00%879767711.441.16%
002276万马股份9.6832.960.000.00%564015512.160.56%
002334英威腾6.1758.100.000.00%379912364.80.52%
002451摩恩电气6.71305.310.000.00%297042015.650.68%
603488展鹏科技6.49-11.590.000.00%330752169.571.13%
920768拾比佰6.6217.160.000.00%5005333.50220.47%
920037广信科技38.6621.480.000.00%48251881.7130.62%
000333美的集团89.5614.40-0.04-0.04%10061089553.090.15%
603109神驰机电14.9164.02-0.01-0.07%105391595.940.50%
002346柘中股份14.0616.49-0.01-0.07%204072882.130.46%
688778厦钨新能39.7821.18-0.03-0.08%44810.717923.550.89%
301439泓淋电力12.5023.85-0.01-0.08%141541783.630.77%
920239长虹能源20.2018.02-0.02-0.10%54111103.9530.30%
920018宏远股份16.0019.92-0.02-0.12%120971950.0951.85%
301332德尔玛7.1629.77-0.01-0.14%11103799.960.42%
300341麦克奥迪12.2832.14-0.02-0.16%197702446.10.38%
603701德宏股份17.67267.97-0.03-0.17%65261160.190.25%
300062中能电气5.62-32.91-0.01-0.18%625583547.681.36%
002245蔚蓝锂芯10.9918.02-0.02-0.18%37135941070.022.31%
920639晨光电缆5.42-96.69-0.01-0.18%4067223.00280.35%
920682球冠电缆5.4039.25-0.01-0.18%9314508.78040.41%
300279和晶科技4.9596.41-0.01-0.20%547522744.241.12%
605365立达信13.3327.70-0.03-0.22%118661594.410.24%
300617安靠智电29.9169.12-0.07-0.23%215676551.411.55%
300080易成新能3.73-8.41-0.01-0.27%1353625114.080.72%
002218拓日新能3.68-27.31-0.01-0.27%62587223501.224.51%
920627力王股份18.2079.23-0.05-0.27%347116325.4797.07%
002056横店东磁17.2416.20-0.05-0.29%9847917158.050.61%
301012扬电科技20.1185.64-0.06-0.30%319326519.271.62%
002606大连电瓷12.0513.98-0.04-0.33%775649449.661.84%
920252天宏锂电14.95254.04-0.05-0.33%112661688.2191.65%
301120新特电气11.88301.82-0.04-0.34%312063763.421.38%
603551奥普科技8.8713.78-0.03-0.34%6435573.110.17%
002705新宝股份11.3724.26-0.04-0.35%208052362.870.26%
603333福华尚纬8.511008.86-0.03-0.35%299732567.730.48%
300670大烨智能5.67-14.12-0.02-0.35%523913016.342.33%
002227*ST特迅5.60-19.87-0.02-0.36%6723379.20.27%
002309中利集团2.7750.24-0.01-0.36%225792063202.289.38%
601179中国西电11.0338.07-0.04-0.36%31629535232.960.62%
301278快可电子27.22102.07-0.10-0.37%229386423.64.24%
688676金盘科技54.1534.68-0.20-0.37%77927.3443234.361.69%
600468百利电气5.37122.90-0.02-0.37%494662683.610.45%
300724捷佳伟创59.6136.97-0.24-0.40%10436163736.763.59%
603606东方电缆39.8923.48-0.17-0.42%8493034215.261.03%
920237力佳科技11.5357.93-0.05-0.43%6089709.82360.65%
688779五矿新能6.8818.70-0.03-0.43%90777.546276.5980.47%
688719爱科赛博40.76-363.87-0.18-0.44%10997.474532.4491.14%
002733雄韬股份15.7295.90-0.07-0.44%6781110764.131.84%
920046亿能电力17.70145.10-0.08-0.45%219993961.4543.93%
002922伊戈尔21.9641.70-0.10-0.45%14731832681.963.86%
920339恒太照明8.65101.02-0.04-0.46%2613226.48560.17%
301668昊创瑞通27.5950.71-0.13-0.47%52041452.141.32%
001259利仁科技37.69235.36-0.18-0.48%58512217.191.23%
601126四方股份31.0729.73-0.15-0.48%9453029612.661.14%
300932三友联众8.0526.92-0.04-0.49%632355147.541.98%
300833浩洋股份38.2330.26-0.19-0.49%37051421.360.46%
300477ST合纵2.01-2.41-0.01-0.50%1109382233.871.11%
603015弘讯科技9.86101.68-0.05-0.50%351963538.750.87%
300933中辰股份5.78-141.10-0.03-0.52%545923191.951.00%
300207欣旺达18.39128.21-0.10-0.54%33530262283.711.96%
300272开能健康5.20-75.05-0.03-0.57%229151198.970.50%
301418协昌科技29.04-130.37-0.17-0.58%54351611.761.76%
300032金龙机电3.39-37.60-0.02-0.59%899723095.721.12%
300247融捷健康3.3738.80-0.02-0.59%526851786.920.66%
002358森源电气4.9849.20-0.03-0.60%581882924.030.63%
688349三一重能14.8424.61-0.09-0.60%45214.446772.4550.29%
600983惠而浦8.0912.92-0.05-0.61%9888802.380.13%
300105龙源技术6.43-78.32-0.04-0.62%379632474.940.74%
688599天合光能11.04-5.42-0.07-0.63%241159.427111.681.03%
300569天能重工4.6238.84-0.03-0.65%926204319.170.91%
688772珠海冠宇16.74-231.15-0.11-0.65%22400738387.471.97%
300035中科电气12.0226.64-0.08-0.66%549206649.450.94%
603868飞科电器35.5226.36-0.24-0.67%93863363.610.22%
605117德业股份79.3519.83-0.54-0.68%7596860646.520.60%
603861白云电器10.2826.77-0.07-0.68%399794161.440.76%
300820英杰电气51.0463.43-0.35-0.68%3151416272.012.82%
688793倍轻松14.46-10.49-0.10-0.69%9763.51444.0061.15%
601877正泰电器24.5611.63-0.17-0.69%6174415269.750.29%
301386未来电器18.6332.36-0.13-0.69%5103962.020.61%
600336澳柯玛5.70-12.95-0.04-0.70%250071436.720.31%
002028思源电气113.1026.47-0.80-0.70%6875279246.731.12%
300001特锐德30.9423.88-0.22-0.71%4927715361.850.48%
603045福达合金32.0411.90-0.23-0.71%253938237.911.87%
600550保变电气9.5479.66-0.07-0.73%11287710869.850.61%
002090金智科技8.1371.25-0.06-0.73%292292389.280.73%
300376易事特4.05-46.11-0.03-0.74%1141754665.110.49%
301327华宝新能42.67-90.79-0.33-0.77%77803339.430.54%
301590优优绿能56.93-41.32-0.45-0.78%40962372.41.68%
002176江特电机7.59-23.73-0.06-0.78%1260399664.5290.74%
601311骆驼股份7.3515.05-0.06-0.81%361552668.190.31%
301609山大电力27.9935.90-0.23-0.82%92332613.810.94%
920368连城数控23.11445.26-0.19-0.82%5295212542.062.37%
600651飞乐音响4.79371.60-0.04-0.83%620863004.660.25%
001387雪祺电气10.5533.60-0.09-0.85%219382339.841.88%
300125聆达股份6.9726.32-0.06-0.85%439773093.921.22%
688395正弦电气20.4241.53-0.18-0.87%5697.221182.8210.66%
002959小熊电器33.7517.68-0.30-0.88%74742537.10.53%
603685晨丰科技23.40305.19-0.21-0.89%134333161.580.67%
301168通灵股份41.13-601.21-0.37-0.89%74153063.970.78%
300048合康新能4.40-38.01-0.04-0.90%533622371.540.47%
688567孚能科技9.85-12.56-0.09-0.91%70606.747052.5120.58%
600152维科技术6.53-37.72-0.06-0.91%814215389.941.54%
002339积成电子6.47-175.33-0.06-0.92%489983218.811.02%
688033*ST天宜5.39-1.43-0.05-0.92%21776.921184.040.39%
002168ST惠程3.21-39.64-0.03-0.93%11289364.50.14%
600268国电南自9.6118.70-0.09-0.93%468924551.730.46%
603050科林电气13.8238.03-0.13-0.93%134491876.160.33%
000049德赛电池20.8319.22-0.20-0.95%209664394.180.55%
300510金冠股份3.12-7.19-0.03-0.95%915552904.821.11%
603486科沃斯48.6416.54-0.48-0.98%2908814289.650.50%
600690海尔智家21.4011.58-0.22-1.02%17576337706.860.28%
002546新联电子5.7918.72-0.06-1.03%590353441.590.74%
603063禾望电气21.9230.47-0.23-1.04%7023415555.521.52%
301082久盛电气8.5575.05-0.09-1.04%320532788.181.18%
603070万控智造10.42262.96-0.11-1.04%105931117.610.26%
600089特变电工18.7223.42-0.20-1.06%41098877315.010.82%
688303大全能源17.59-18.19-0.19-1.07%50763.229022.1180.24%
002074国轩高科24.6363.93-0.27-1.08%13196832804.580.76%
002860星帅尔14.8433.47-0.17-1.13%359475355.561.05%
003023彩虹集团21.4482.67-0.25-1.15%5149011123.574.90%
688517金冠电气20.6355.36-0.25-1.20%44741.89459.0153.28%
300827上能电气27.9728.22-0.34-1.20%13397938091.533.07%
002452长高电气9.747.93-0.12-1.22%769327573.051.49%
300423昇辉科技4.79-7.73-0.06-1.24%383781867.211.15%
688408中信博24.65-16.80-0.31-1.24%33058.538318.4981.51%
688681科汇股份12.6839.22-0.16-1.25%10261.771326.2060.98%
002518科士达27.4724.00-0.35-1.26%5272714657.830.93%
002459晶澳科技6.99-4.93-0.09-1.27%31642322431.30.96%
300490华自科技8.54198.01-0.11-1.27%835287244.122.13%
300713英可瑞11.54-17.19-0.15-1.28%165531949.221.85%
603097江苏华辰18.35211.06-0.24-1.29%155672903.240.69%
301320豪江智能11.45-79.89-0.15-1.29%116991366.581.02%
688005容百科技19.0230638.54-0.25-1.30%65333.5912593.380.91%
603195公牛集团37.8017.38-0.51-1.33%222548451.820.12%
000541佛山照明5.1162.05-0.07-1.35%1794629168.71.46%
301187欧圣电气16.0461.29-0.22-1.35%389916340.611.53%
300919中伟新材32.8015.16-0.45-1.35%7116223633.260.78%
002270华明装备19.5523.45-0.27-1.36%11077321907.681.24%
301388欣灵电气21.6275.29-0.30-1.37%108692414.191.50%
688717艾罗能源38.67-68.95-0.54-1.38%66302.3726045.746.69%
300625三雄极光8.58-25.78-0.12-1.38%9847857.180.61%
603829洛凯股份12.7955.82-0.18-1.39%212722778.361.14%
600478科力远3.5166.22-0.05-1.40%2435648664.281.44%
920496许昌智能5.57-21.95-0.08-1.42%14451815.50951.00%
002184海得控制9.69-52.44-0.14-1.42%417524112.471.68%
603530神马电力33.9131.33-0.50-1.45%2923510126.520.68%
001393维通利40.4130.17-0.60-1.46%3158912889.016.58%
600537*ST亿晶2.02-4.62-0.03-1.46%105581122010.778.92%
600438通威股份12.07-4.92-0.18-1.47%30981937915.780.69%
300040九洲集团5.28186.65-0.08-1.49%1697959065.243.26%
688032禾迈股份68.50-22.11-1.05-1.51%7745.365374.630.62%
688785恒运昌254.33151.34-4.00-1.55%3184.088129.9382.35%
688472阿特斯8.89-473.34-0.14-1.55%373420.233969.581.02%
688148芳源股份4.43-16.83-0.07-1.56%85601.33851.9421.71%
688063派能科技37.7592.63-0.62-1.62%33714.09128991.37%
002533金杯电工10.3312.11-0.17-1.62%432634506.240.67%
001283豪鹏科技56.4327.61-0.96-1.67%4176723909.574.04%
300340科恒股份7.57-15.01-0.13-1.69%415023195.061.52%
300693盛弘股份32.9018.20-0.57-1.70%7220624121.332.68%
002738中矿资源36.6414.23-0.64-1.72%13365649608.171.88%
600212绿能慧充4.55-41.80-0.08-1.73%390281803.950.57%
301359东南电子16.4143.96-0.29-1.74%159102666.392.26%
600312平高电气21.3821.20-0.38-1.75%8792818970.740.65%
601616广电电气3.37-53.88-0.06-1.75%679052322.450.80%
300824北鼎股份7.2124.29-0.13-1.77%204311494.130.64%
300769德方纳米35.1229.06-0.65-1.82%8178229176.853.25%
002756永兴材料35.2612.60-0.67-1.86%7022125143.011.78%
688390固德威51.9826.06-1.02-1.92%136068.872101.615.60%
300141和顺电气8.64-84.64-0.17-1.93%253462240.360.99%
301031中熔电气89.0522.36-1.83-2.01%2812125170.532.45%
688223晶科能源4.29-6.94-0.09-2.05%670040.829423.180.65%
300763锦浪科技49.1544.65-1.05-2.09%9184545923.12.86%
600379宝光股份11.4561.49-0.26-2.22%545066350.251.65%
300750宁德时代248.4813.11-5.74-2.26%272122685264.50.64%
300317珈伟新能3.80-21.20-0.09-2.31%47143918227.625.69%
301155海力风电42.41-59.78-1.01-2.33%3132513499.812.52%
000400许继电气24.6628.99-0.59-2.34%10726426691.061.06%
601012隆基绿能12.12-11.88-0.30-2.42%80035298356.781.06%
920222益坤电气19.7932.57-0.49-2.42%85601722.6953.87%
301291明阳电气37.7937.92-0.95-2.45%4002315353.882.41%
300438鹏辉能源42.2616.82-1.07-2.47%286356122859.87.05%
600885宏发股份32.7424.15-0.90-2.68%10277933936.10.66%
920167同享科技14.9318.60-0.42-2.74%320934866.5414.91%
603312西典新能31.5124.68-0.89-2.75%54271736.631.07%
000921海信家电22.8114.19-0.72-3.06%5744013094.460.62%
688348昱能科技30.46-11.79-0.98-3.12%24899.287710.9991.61%
300068ST南都2.81-0.59-0.10-3.44%2097756016.562.46%
300274阳光电源79.0720.04-2.90-3.54%549219440612.33.46%
920985海泰新能4.85-2.26-0.18-3.58%708763505.7153.23%
603398*ST沐邦6.17-3.15-0.23-3.59%405802544.710.94%
301669高特电子20.87112.14-0.79-3.65%7648316206.749.34%
300093金刚光伏18.6923.98-0.81-4.15%22994244153.448.24%
688411海博思创174.0821.40-8.42-4.61%44666.6279633.133.37%
301636泽润新能39.77-925.72-1.97-4.72%3286813361.168.70%
300014亿纬锂能49.4216.38-2.60-5.00%385404194544.11.82%
920770艾能聚12.7450.15-1.12-8.08%15062119653.5618.75%
688429时创能源11.28-10.61-1.08-8.74%90666.7710429.182.27%

转至赛福天（603028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。