|
| 赛福天(603028)金属制品业上涨家数:4下跌家数:98平均涨幅:-6.26%平均换手:3.64%总成交额:85.58亿元 更新时间：2024-04-16 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300881 | 盛德鑫泰 | 25.93 | 28.88 | +0.51 | +2.01% | 30071 | 7756.89 | 5.24% | | 002032 | 苏泊尔 | 59.54 | 22.03 | +1.01 | +1.73% | 22770 | 13460.84 | 0.28% | | 301004 | 嘉益股份 | 77.31 | 17.03 | +1.07 | +1.40% | 9405 | 7249.57 | 3.56% | | 002318 | 久立特材 | 23.50 | 15.13 | +0.20 | +0.86% | 58977 | 13792.73 | 0.62% | | 000039 | 中集集团 | 9.76 | 124.94 | -0.02 | -0.20% | 265658 | 25830.55 | 1.15% | | 002444 | 巨星科技 | 27.18 | 19.66 | -0.06 | -0.22% | 91839 | 24923.8 | 0.80% | | 301160 | 翔楼新材 | 38.34 | 15.13 | -0.11 | -0.29% | 18063 | 6830.14 | 4.22% | | 000778 | 新兴铸管 | 3.89 | 11.49 | -0.02 | -0.51% | 481313 | 18700 | 1.24% | | 002701 | 奥瑞金 | 4.44 | 15.69 | -0.03 | -0.67% | 170107 | 7522.74 | 0.66% | | 002615 | 哈尔斯 | 7.19 | 13.43 | -0.06 | -0.83% | 149622 | 10631.94 | 4.92% | | 002722 | 物产金轮 | 11.79 | 20.56 | -0.13 | -1.09% | 76059 | 9079.12 | 4.33% | | 601968 | 宝钢包装 | 5.06 | 22.09 | -0.08 | -1.56% | 88860 | 4520.26 | 0.78% | | 600496 | 精工钢构 | 2.75 | 9.38 | -0.05 | -1.79% | 157383 | 4351.2 | 0.78% | | 002541 | 鸿路钢构 | 18.29 | 10.70 | -0.37 | -1.98% | 89324 | 16271.12 | 1.80% | | 600114 | 东睦股份 | 13.74 | 42.85 | -0.36 | -2.55% | 133018 | 18348.66 | 2.16% | | 002791 | 坚朗五金 | 30.98 | 30.74 | -0.85 | -2.67% | 29620 | 9252.67 | 1.80% | | 002478 | 常宝股份 | 6.38 | 7.34 | -0.18 | -2.74% | 188593 | 12145.73 | 2.65% | | 300828 | 锐新科技 | 10.37 | 21.97 | -0.30 | -2.81% | 50406 | 5121.27 | 4.10% | | 002135 | 东南网架 | 4.26 | 26.25 | -0.13 | -2.96% | 83339 | 3565.56 | 0.77% | | 605123 | 派克新材 | 64.26 | 13.96 | -2.14 | -3.22% | 7148 | 4636.42 | 0.59% | | 603848 | 好太太 | 13.24 | 18.80 | -0.45 | -3.29% | 22702 | 2993.64 | 0.57% | | 603339 | 四方科技 | 10.48 | 9.72 | -0.36 | -3.32% | 45465 | 4780.73 | 1.47% | | 600477 | 杭萧钢构 | 2.61 | 21.06 | -0.09 | -3.33% | 188483 | 4954.52 | 0.80% | | 871634 | 新威凌 | 13.21 | 37.59 | -0.48 | -3.51% | 35309 | 4438.084 | 22.79% | | 603112 | 华翔股份 | 11.36 | 16.84 | -0.42 | -3.57% | 36532 | 4136.45 | 0.84% | | 002850 | 科达利 | 88.64 | 19.93 | -3.36 | -3.65% | 25388 | 22672.59 | 1.32% | | 833751 | 惠同新材 | 7.79 | 19.51 | -0.31 | -3.83% | 15981 | 1240.887 | 3.46% | | 688456 | 有研粉材 | 24.92 | 46.98 | -1.01 | -3.90% | 6317 | 1586.508 | 0.61% | | 688786 | 悦安新材 | 34.12 | 35.26 | -1.43 | -4.02% | 3281 | 1129.329 | 0.61% | | 603040 | 新坐标 | 18.48 | 14.00 | -0.80 | -4.15% | 16613 | 3072.03 | 1.24% | | 000055 | 方大集团 | 3.78 | 14.88 | -0.17 | -4.30% | 69016 | 2643.51 | 1.02% | | 601686 | 友发集团 | 6.12 | 13.20 | -0.28 | -4.38% | 53909 | 3364.18 | 0.38% | | 002843 | 泰嘉股份 | 15.66 | 29.76 | -0.72 | -4.40% | 25863 | 4065.13 | 1.22% | | 600558 | 大西洋 | 3.80 | 33.67 | -0.18 | -4.52% | 196068 | 7439.7 | 2.18% | | 000969 | 安泰科技 | 8.22 | 36.64 | -0.41 | -4.75% | 174880 | 14566.64 | 1.70% | | 300986 | 志特新材 | 6.99 | 34.29 | -0.35 | -4.77% | 86212 | 5807.43 | 8.17% | | 688186 | 广大特材 | 11.84 | 21.67 | -0.60 | -4.82% | 39582 | 4743.497 | 1.85% | | 688059 | 华锐精密 | 56.62 | 22.22 | -2.98 | -5.00% | 6583 | 3734.302 | 1.06% | | 002564 | *ST天沃 | 3.61 | -0.95 | -0.19 | -5.00% | 176631 | 6426.45 | 2.06% | | 300488 | 恒锋工具 | 20.66 | 33.89 | -1.09 | -5.01% | 23963 | 4920.09 | 1.75% | | 605376 | 博迁新材 | 19.93 | 168.14 | -1.06 | -5.05% | 88922 | 17456.44 | 3.40% | | 002487 | 大金重工 | 19.39 | 23.34 | -1.07 | -5.23% | 138636 | 27317.9 | 2.20% | | 836699 | 海达尔 | 13.61 | 19.78 | -0.76 | -5.29% | 12015 | 1610.016 | 9.52% | | 301377 | 鼎泰高科 | 17.86 | 32.80 | -1.01 | -5.35% | 19000 | 3460.24 | 2.68% | | 603348 | 文灿股份 | 23.26 | 214.52 | -1.39 | -5.64% | 30762 | 7240.68 | 1.16% | | 301268 | 铭利达 | 19.98 | 16.85 | -1.22 | -5.75% | 17021 | 3446.73 | 0.95% | | 002965 | 祥鑫科技 | 35.26 | 17.17 | -2.19 | -5.85% | 114477 | 41079.16 | 9.04% | | 873305 | 九菱科技 | 15.92 | 23.29 | -1.06 | -6.24% | 10023 | 1573.55 | 8.94% | | 601700 | 风范股份 | 4.15 | 121.74 | -0.28 | -6.32% | 134141 | 5668.35 | 1.17% | | 835857 | 百甲科技 | 3.26 | 13.72 | -0.23 | -6.59% | 12275 | 408.2501 | 1.17% | | 002342 | 巨力索具 | 3.04 | 303.71 | -0.22 | -6.75% | 171952 | 5325.17 | 1.80% | | 603028 | 赛福天 | 6.72 | -31.92 | -0.50 | -6.93% | 95562 | 6374.33 | 3.33% | | 002752 | 昇兴股份 | 4.49 | 15.81 | -0.34 | -7.04% | 126499 | 5814.45 | 1.30% | | 002026 | 山东威达 | 6.91 | 31.41 | -0.53 | -7.12% | 97118 | 6761.45 | 2.27% | | 002150 | 通润装备 | 11.83 | 63.31 | -0.92 | -7.22% | 55848 | 6715.4 | 1.57% | | 002846 | 英联股份 | 7.04 | -94.45 | -0.55 | -7.25% | 129441 | 9204.34 | 5.04% | | 300345 | 华民股份 | 6.64 | -24.66 | -0.52 | -7.26% | 44676 | 3005.86 | 1.01% | | 605268 | 王力安防 | 7.23 | 77.51 | -0.57 | -7.31% | 41571 | 3046.42 | 0.95% | | 003043 | 华亚智能 | 32.37 | 25.39 | -2.56 | -7.33% | 11136 | 3639.61 | 2.29% | | 605158 | 华达新材 | 7.03 | 14.62 | -0.57 | -7.50% | 87542 | 6272.24 | 1.71% | | 002547 | 春兴精工 | 3.38 | -18.36 | -0.28 | -7.65% | 226178 | 7785.77 | 2.05% | | 300985 | 致远新能 | 26.70 | -129.33 | -2.22 | -7.68% | 32454 | 8823.369 | 8.93% | | 603629 | 利通电子 | 21.77 | 130.40 | -1.83 | -7.75% | 106569 | 23606.69 | 4.18% | | 688308 | 欧科亿 | 21.20 | 20.28 | -1.79 | -7.79% | 43419 | 9296.012 | 2.73% | | 301063 | 海锅股份 | 13.61 | 17.07 | -1.16 | -7.85% | 25314 | 3503.91 | 4.14% | | 002443 | 金洲管道 | 5.85 | 9.92 | -0.50 | -7.87% | 198684 | 11885.88 | 3.83% | | 300988 | 津荣天宇 | 16.86 | 25.68 | -1.47 | -8.02% | 98866 | 16771 | 17.12% | | 688355 | 明志科技 | 11.21 | 94.76 | -1.00 | -8.19% | 12736 | 1441.042 | 3.25% | | 603278 | 大业股份 | 8.81 | 164.66 | -0.81 | -8.42% | 62987 | 5694.25 | 1.84% | | 603985 | 恒润股份 | 16.57 | 75.92 | -1.54 | -8.50% | 152592 | 25884.26 | 3.46% | | 301137 | 哈焊华通 | 12.60 | 36.11 | -1.19 | -8.63% | 32996 | 4230.57 | 3.24% | | 002743 | 富煌钢构 | 3.86 | 15.13 | -0.37 | -8.75% | 144476 | 5670.09 | 3.33% | | 002374 | 中锐股份 | 2.49 | -3.62 | -0.24 | -8.79% | 194197 | 4876.46 | 1.78% | | 688379 | 华光新材 | 13.33 | 28.66 | -1.29 | -8.82% | 13738 | 1880.576 | 1.54% | | 002976 | 瑞玛精密 | 20.84 | 48.66 | -2.06 | -9.00% | 35637 | 7576.34 | 5.51% | | 002514 | 宝馨科技 | 5.42 | -285.36 | -0.54 | -9.06% | 153132 | 8497.94 | 2.76% | | 301202 | 朗威股份 | 27.40 | 53.89 | -2.74 | -9.09% | 52273 | 14319.23 | 15.33% | | 002787 | 华源控股 | 6.46 | 253.92 | -0.67 | -9.40% | 126978 | 8302.489 | 5.14% | | 603626 | 科森科技 | 5.49 | -27.42 | -0.57 | -9.41% | 331968 | 18718.22 | 5.98% | | 601096 | 宏盛华源 | 4.63 | 99.85 | -0.49 | -9.57% | 634660 | 30634.14 | 9.78% | | 002132 | 恒星科技 | 2.42 | 30.09 | -0.26 | -9.70% | 254870 | 6318.43 | 1.82% | | 002760 | 凤形股份 | 13.63 | -2518.98 | -1.48 | -9.79% | 17864 | 2494.22 | 2.03% | | 002652 | 扬子新材 | 2.01 | -34.69 | -0.22 | -9.87% | 101290 | 2065.16 | 1.98% | | 002403 | 爱仕达 | 7.43 | -11.73 | -0.82 | -9.94% | 65087 | 4844.23 | 2.13% | | 600615 | 丰华股份 | 9.85 | -1557.55 | -1.09 | -9.96% | 55246 | 5519.75 | 2.94% | | 301040 | 中环海陆 | 10.20 | 43.58 | -1.13 | -9.97% | 30233 | 3144.49 | 4.34% | | 002921 | 联诚精密 | 10.46 | 228.63 | -1.16 | -9.98% | 49615 | 5233.14 | 4.49% | | 603577 | 汇金通 | 6.30 | 81.63 | -0.70 | -10.00% | 60041 | 3842.91 | 2.08% | | 001239 | 永达股份 | 19.71 | 55.67 | -2.19 | -10.00% | 7873 | 1551.77 | 1.65% | | 001226 | 拓山重工 | 29.78 | 331.10 | -3.31 | -10.00% | 19376 | 5886.22 | 10.38% | | 600992 | 贵绳股份 | 11.05 | 79.92 | -1.23 | -10.02% | 87170 | 9958.511 | 3.56% | | 002969 | 嘉美包装 | 3.32 | 42.38 | -0.37 | -10.03% | 422670 | 14311.82 | 7.34% | | 002084 | 海鸥住工 | 2.33 | -40.68 | -0.26 | -10.04% | 178090 | 4212.48 | 2.75% | | 603937 | 丽岛新材 | 8.33 | 25.80 | -0.93 | -10.04% | 72903 | 6162.68 | 3.49% | | 603969 | 银龙股份 | 5.46 | 37.06 | -0.61 | -10.05% | 257693 | 14393.17 | 3.08% | | 301307 | 美利信 | 22.32 | 19.60 | -2.53 | -10.18% | 37030 | 8241.82 | 7.46% | | 873693 | 阿为特 | 20.90 | 55.60 | -2.37 | -10.18% | 8723 | 1851.481 | 4.30% | | 301055 | 张小泉 | 10.66 | 170.83 | -1.31 | -10.94% | 21218 | 2297.99 | 3.63% | | 300885 | 海昌新材 | 6.00 | 43.35 | -0.83 | -12.15% | 64850 | 3961.52 | 3.82% | | 300328 | 宜安科技 | 4.42 | 246.88 | -0.69 | -13.50% | 228626 | 10461.22 | 3.34% | | 300946 | 恒而达 | 23.97 | 29.88 | -4.06 | -14.48% | 32079 | 7913.689 | 5.63% | | 301163 | 宏德股份 | 20.70 | 33.38 | -3.53 | -14.57% | 64157 | 13622.87 | 23.92% |
|