|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞亚达(000026)广东省上涨家数:312下跌家数:549平均涨幅:-0.13%平均换手:2.48%总成交额:2546.56亿元 更新时间：2025-12-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300503 | 昊志机电 | 53.79 | 134.09 | +7.07 | +15.13% | 611210 | 301910.9 | 25.36% | | 688125 | 安达智能 | 130.88 | -90.83 | +14.11 | +12.08% | 16648.72 | 21429.03 | 2.04% | | 688090 | 瑞松科技 | 45.23 | 6447.68 | +4.65 | +11.46% | 108624.7 | 48095.45 | 8.88% | | 301486 | 致尚科技 | 121.20 | 91.32 | +11.49 | +10.47% | 98969 | 116255.6 | 13.66% | | 002187 | 广百股份 | 8.97 | -175.04 | +0.82 | +10.06% | 477130 | 42199.33 | 6.81% | | 002169 | 智光电气 | 11.72 | -38.77 | +1.07 | +10.05% | 591295 | 68540.41 | 7.79% | | 002465 | 海格通信 | 15.35 | -124.11 | +1.40 | +10.04% | 2025652 | 307641.7 | 8.17% | | 603936 | 博敏电子 | 12.95 | -33.08 | +1.18 | +10.03% | 641470 | 81471.98 | 10.18% | | 603386 | 骏亚科技 | 16.62 | -46.14 | +1.51 | +9.99% | 390512 | 62744.2 | 11.97% | | 000659 | 珠海中富 | 3.88 | -33.82 | +0.35 | +9.92% | 1016671 | 37999.53 | 7.91% | | 000987 | 越秀资本 | 8.29 | 11.60 | +0.65 | +8.51% | 1485154 | 122511.2 | 2.96% | | 002163 | 海南发展 | 24.60 | -40.65 | +1.85 | +8.13% | 2074118 | 497148.9 | 25.81% | | 000048 | 京基智农 | 15.99 | 20.69 | +1.20 | +8.11% | 345379 | 55141.27 | 6.56% | | 002916 | 深南电路 | 236.27 | 58.02 | +15.89 | +7.21% | 92986 | 216496.3 | 1.40% | | 688025 | 杰普特 | 148.54 | 60.55 | +9.73 | +7.01% | 23515.11 | 33842.81 | 2.47% | | 688518 | 联赢激光 | 25.22 | 48.12 | +1.59 | +6.73% | 203793.9 | 50767.29 | 5.97% | | 301377 | 鼎泰高科 | 148.89 | 181.15 | +8.80 | +6.28% | 85198 | 125270 | 12.00% | | 002243 | 力合科创 | 10.84 | 57.63 | +0.63 | +6.17% | 374184 | 40181.07 | 3.11% | | 300960 | 通业科技 | 28.17 | 91.98 | +1.62 | +6.10% | 81257 | 23331.31 | 6.21% | | 002177 | 御银股份 | 7.49 | 567.98 | +0.43 | +6.09% | 1225859 | 92822.57 | 18.16% | | 300778 | 新城市 | 13.66 | -53.08 | +0.77 | +5.97% | 78480 | 10585.15 | 3.85% | | 002052 | 同洲电子 | 13.05 | 31.09 | +0.73 | +5.93% | 258119 | 32899.18 | 3.74% | | 920469 | 富恒新材 | 12.37 | -123.09 | +0.66 | +5.64% | 62926 | 7699.733 | 6.08% | | 688343 | 云天励飞-U | 77.69 | -61.72 | +4.11 | +5.59% | 130664 | 102193 | 4.95% | | 002988 | 豪美新材 | 38.75 | 53.55 | +2.03 | +5.53% | 45793 | 17498.73 | 1.83% | | 688135 | 利扬芯片 | 29.24 | -122.24 | +1.53 | +5.52% | 102091.9 | 29637.16 | 5.02% | | 688625 | 呈和科技 | 42.70 | 28.71 | +2.21 | +5.46% | 24572.95 | 10258.03 | 1.30% | | 603228 | 景旺电子 | 77.49 | 62.93 | +3.92 | +5.33% | 253031 | 189878 | 2.59% | | 001229 | 魅视科技 | 40.92 | 61.59 | +2.06 | +5.30% | 24988 | 10005.08 | 4.74% | | 301021 | 英诺激光 | 45.62 | 161.19 | +2.25 | +5.19% | 71643 | 32037.66 | 4.71% | | 301363 | 美好医疗 | 24.29 | 43.99 | +1.17 | +5.06% | 112054 | 27180.81 | 3.00% | | 002965 | 祥鑫科技 | 40.07 | 42.73 | +1.93 | +5.06% | 106882 | 42359.29 | 5.36% | | 002789 | *ST建艺 | 11.03 | -1.50 | +0.53 | +5.05% | 655 | 72.25 | 0.04% | | 301395 | 仁信新材 | 12.12 | 56.26 | +0.57 | +4.94% | 139196 | 17108.73 | 10.93% | | 002647 | *ST仁东 | 7.80 | -27.24 | +0.36 | +4.84% | 231758 | 17949.16 | 3.42% | | 300724 | 捷佳伟创 | 102.01 | 10.36 | +4.41 | +4.52% | 247570 | 249345.7 | 8.60% | | 300115 | 长盈精密 | 42.19 | 88.98 | +1.73 | +4.28% | 932246 | 385753.3 | 6.87% | | 300668 | 杰恩设计 | 27.93 | -701.49 | +1.14 | +4.26% | 84592 | 23318.4 | 8.49% | | 688228 | 开普云 | 220.00 | 449.64 | +8.92 | +4.23% | 15681.96 | 34394.85 | 2.32% | | 688175 | 高凌信息 | 28.90 | -72.30 | +1.17 | +4.22% | 12101.22 | 3483.726 | 0.94% | | 002579 | 中京电子 | 12.27 | 236.08 | +0.48 | +4.07% | 434121 | 52708.93 | 7.44% | | 301369 | 联动科技 | 137.53 | 495.83 | +5.38 | +4.07% | 14669 | 20003.67 | 4.03% | | 300570 | 太辰光 | 121.99 | 73.73 | +4.74 | +4.04% | 155959 | 188372.7 | 8.11% | | 300857 | 协创数据 | 151.80 | 63.10 | +5.80 | +3.97% | 103941 | 154684.3 | 3.02% | | 300995 | 奇德新材 | 39.96 | 211.38 | +1.51 | +3.93% | 25155 | 10015.55 | 4.19% | | 000973 | 佛塑科技 | 14.77 | 118.75 | +0.55 | +3.87% | 1181704 | 170905 | 12.21% | | 301018 | 申菱环境 | 66.93 | 145.03 | +2.46 | +3.82% | 122260 | 81919.97 | 6.18% | | 002875 | 安奈儿 | 17.21 | -36.79 | +0.63 | +3.80% | 89441 | 15251.5 | 4.90% | | 002870 | 香山股份 | 41.20 | 45.13 | +1.49 | +3.75% | 139108 | 58099.9 | 10.79% | | 300151 | 昌红科技 | 15.17 | 117.05 | +0.54 | +3.69% | 212809 | 32264.98 | 5.77% | | 300606 | 金太阳 | 23.44 | -204.97 | +0.83 | +3.67% | 63948 | 14924.4 | 5.43% | | 002979 | 雷赛智能 | 41.66 | 60.49 | +1.46 | +3.63% | 58537 | 24166.33 | 2.65% | | 002792 | 通宇通讯 | 43.52 | 1504.80 | +1.52 | +3.62% | 1022007 | 449872.4 | 30.66% | | 300689 | 澄天伟业 | 46.00 | 225.47 | +1.59 | +3.58% | 14115 | 6402.43 | 1.40% | | 300476 | 胜宏科技 | 302.13 | 72.35 | +10.14 | +3.47% | 267686 | 798714.7 | 3.13% | | 601138 | 工业富联 | 66.01 | 42.91 | +2.17 | +3.40% | 1400798 | 919976.6 | 0.71% | | 003021 | 兆威机电 | 120.29 | 117.15 | +3.77 | +3.24% | 71435 | 85460.57 | 3.45% | | 300854 | 中兰环保 | 17.07 | -81.01 | +0.52 | +3.14% | 33010 | 5729.58 | 4.06% | | 301189 | 奥尼电子 | 40.69 | -33.36 | +1.21 | +3.06% | 21023 | 8541.351 | 1.88% | | 300221 | 银禧科技 | 10.27 | 50.15 | +0.30 | +3.01% | 247048 | 25086.45 | 5.41% | | 301131 | 聚赛龙 | 47.74 | 45.79 | +1.38 | +2.98% | 10713 | 5105.72 | 3.48% | | 001389 | 广合科技 | 82.87 | 38.88 | +2.39 | +2.97% | 34824 | 28594.83 | 2.30% | | 688332 | 中科蓝讯 | 128.35 | 50.82 | +3.66 | +2.94% | 20741.1 | 26616.28 | 4.68% | | 000034 | 神州数码 | 39.56 | 54.08 | +1.12 | +2.91% | 256137 | 102285.3 | 4.24% | | 301200 | 大族数控 | 123.67 | 89.21 | +3.49 | +2.90% | 25258 | 30958.5 | 0.60% | | 300376 | ST易事特 | 6.43 | 193.29 | +0.18 | +2.88% | 267404 | 17270.82 | 1.15% | | 600868 | 梅雁吉祥 | 3.58 | -54.24 | +0.10 | +2.87% | 1135793 | 40663.5 | 5.98% | | 301086 | 鸿富瀚 | 114.92 | 127.14 | +3.16 | +2.83% | 12952 | 14880.36 | 2.74% | | 301373 | 凌玮科技 | 33.42 | 25.41 | +0.90 | +2.77% | 21387 | 7197.47 | 5.24% | | 300870 | 欧陆通 | 233.06 | 76.88 | +6.24 | +2.75% | 41459 | 95877.39 | 3.77% | | 002842 | 翔鹭钨业 | 14.99 | -925.30 | +0.40 | +2.74% | 453667 | 67959.66 | 16.90% | | 688522 | 纳睿雷达 | 40.01 | 97.95 | +1.03 | +2.64% | 49869.03 | 19878.57 | 4.12% | | 300448 | 浩云科技 | 8.25 | -83.01 | +0.21 | +2.61% | 236193 | 19382.34 | 3.68% | | 002918 | 蒙娜丽莎 | 14.36 | 90.39 | +0.36 | +2.57% | 56910 | 8124.07 | 2.67% | | 688208 | 道通科技 | 36.68 | 29.51 | +0.91 | +2.54% | 82335.77 | 30013.64 | 1.23% | | 001285 | 瑞立科密 | 55.97 | 30.43 | +1.38 | +2.53% | 41538 | 23327.61 | 10.23% | | 002436 | 兴森科技 | 22.09 | -1066.76 | +0.54 | +2.51% | 839940 | 182544.1 | 5.56% | | 688045 | 必易微 | 38.95 | 6549.15 | +0.95 | +2.50% | 8962.309 | 3508.921 | 1.28% | | 000100 | TCL科技 | 4.55 | 30.67 | +0.11 | +2.48% | 2480548 | 111526.2 | 1.37% | | 300720 | 海川智能 | 33.22 | 167.24 | +0.80 | +2.47% | 54345 | 18016.49 | 3.11% | | 301365 | 矩阵股份 | 25.14 | 78.25 | +0.60 | +2.44% | 25271 | 6273.32 | 2.49% | | 300888 | 稳健医疗 | 39.01 | 25.98 | +0.93 | +2.44% | 51875 | 20201.7 | 0.89% | | 688726 | 拉普拉斯 | 37.74 | 20.64 | +0.89 | +2.42% | 33387.98 | 12591.4 | 1.52% | | 002600 | 领益智造 | 15.77 | 50.44 | +0.37 | +2.40% | 1699712 | 267687.9 | 2.36% | | 002815 | 崇达技术 | 14.16 | 55.80 | +0.33 | +2.39% | 206836 | 29047.3 | 2.66% | | 301282 | 金禄电子 | 29.62 | 52.85 | +0.68 | +2.35% | 77790 | 23000.55 | 9.77% | | 688279 | 峰岹科技 | 190.88 | 106.51 | +4.38 | +2.35% | 6962.06 | 13222.49 | 0.75% | | 300599 | 雄塑科技 | 7.58 | -31.92 | +0.17 | +2.29% | 71668 | 5458.48 | 3.81% | | 600029 | 南方航空 | 7.69 | -102.92 | +0.17 | +2.26% | 532604 | 41313.52 | 0.40% | | 002886 | 沃特股份 | 20.86 | 131.90 | +0.46 | +2.25% | 63039 | 13102.57 | 3.02% | | 601615 | 明阳智能 | 15.06 | 112.27 | +0.33 | +2.24% | 424326 | 64063.73 | 1.88% | | 301043 | 绿岛风 | 67.87 | 53.64 | +1.44 | +2.17% | 33470 | 21874.39 | 5.90% | | 300976 | 达瑞电子 | 61.20 | 28.24 | +1.28 | +2.14% | 14754 | 9031.05 | 1.71% | | 002180 | 纳思达 | 19.80 | -40.91 | +0.41 | +2.11% | 141949 | 27912.65 | 1.04% | | 001309 | 德明利 | 243.98 | -563.54 | +4.98 | +2.08% | 177460 | 439428.4 | 11.03% | | 000060 | 中金岭南 | 5.89 | 23.29 | +0.12 | +2.08% | 1361828 | 79450.9 | 3.07% | | 301516 | 中远通 | 16.04 | -42.71 | +0.32 | +2.04% | 18374 | 2909.72 | 2.62% | | 300716 | ST泉为 | 10.16 | -15.05 | +0.20 | +2.01% | 11991 | 1212.62 | 0.75% | | 300834 | 星辉环材 | 22.36 | 65.88 | +0.44 | +2.01% | 8389 | 1865.91 | 0.44% | | 002822 | *ST中装 | 4.07 | -2.61 | +0.08 | +2.01% | 301448 | 12169.57 | 3.67% | | 301631 | 壹连科技 | 106.76 | 36.06 | +2.07 | +1.98% | 10573 | 11167.56 | 3.44% | | 688183 | 生益电子 | 102.33 | 67.55 | +1.95 | +1.94% | 117459.3 | 118809.2 | 1.41% | | 300499 | 高澜股份 | 31.25 | 6106.95 | +0.59 | +1.92% | 240905 | 75813.06 | 8.88% | | 300844 | 山水比德 | 34.88 | -109.87 | +0.65 | +1.90% | 20901 | 7407.351 | 2.32% | | 603833 | 欧派家居 | 53.85 | 13.66 | +0.98 | +1.85% | 17632 | 9431.36 | 0.29% | | 688525 | 佰维存储 | 115.18 | -1469.58 | +2.08 | +1.84% | 156684.2 | 183214.8 | 4.46% | | 002218 | 拓日新能 | 4.43 | -48.48 | +0.08 | +1.84% | 649800 | 28578.66 | 4.67% | | 000823 | 超声电子 | 13.96 | 30.40 | +0.25 | +1.82% | 168806 | 23451.39 | 3.14% | | 600143 | 金发科技 | 19.02 | 41.58 | +0.34 | +1.82% | 610500 | 115199.9 | 2.32% | | 301330 | 熵基科技 | 29.81 | 36.81 | +0.53 | +1.81% | 26536 | 7918.209 | 2.33% | | 002416 | 爱施德 | 12.38 | 38.97 | +0.22 | +1.81% | 148697 | 18222.85 | 1.21% | | 603268 | *ST松发 | 87.85 | 76.11 | +1.56 | +1.81% | 15587 | 13552.97 | 1.26% | | 002544 | 普天科技 | 33.86 | 2194.98 | +0.60 | +1.80% | 249241 | 83539.02 | 3.66% | | 301391 | 卡莱特 | 80.79 | 365.03 | +1.43 | +1.80% | 8281 | 6650.65 | 0.89% | | 300756 | 金马游乐 | 58.73 | 113.55 | +1.03 | +1.79% | 17921 | 10518.8 | 1.37% | | 002938 | 鹏鼎控股 | 51.95 | 29.71 | +0.91 | +1.78% | 170568 | 88065.93 | 0.74% | | 301029 | 怡合达 | 26.45 | 33.99 | +0.45 | +1.73% | 71820 | 18956.77 | 1.55% | | 002836 | 新宏泽 | 15.05 | 60.84 | +0.25 | +1.69% | 46774 | 7101.92 | 2.03% | | 301500 | 飞南资源 | 15.85 | 60.27 | +0.26 | +1.67% | 50533 | 8005.96 | 3.51% | | 300403 | 汉宇集团 | 14.03 | 37.69 | +0.23 | +1.67% | 133399 | 18608.19 | 3.12% | | 603322 | 超讯通信 | 38.74 | -223.50 | +0.63 | +1.65% | 62267 | 24077.22 | 3.95% | | 301178 | 天亿马 | 49.08 | -135.58 | +0.78 | +1.61% | 16302 | 7968.53 | 3.29% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.05 | +1.60% | 336380 | 10727.26 | 2.49% | | 300328 | 宜安科技 | 17.21 | -10761.10 | +0.26 | +1.53% | 188916 | 32231.8 | 2.75% | | 002611 | 东方精工 | 18.71 | 33.45 | +0.28 | +1.52% | 470067 | 87507.08 | 4.69% | | 300602 | 飞荣达 | 33.81 | 57.09 | +0.50 | +1.50% | 225795 | 76694.82 | 5.71% | | 300400 | 劲拓股份 | 20.30 | 45.19 | +0.30 | +1.50% | 52824 | 10614.34 | 2.20% | | 300868 | 杰美特 | 30.04 | -136.63 | +0.44 | +1.49% | 11667 | 3492.46 | 1.45% | | 301538 | 骏鼎达 | 77.45 | 30.71 | +1.13 | +1.48% | 8419 | 6491.67 | 2.70% | | 000636 | 风华高科 | 16.50 | 63.56 | +0.24 | +1.48% | 193709 | 31797.86 | 1.67% | | 300620 | 光库科技 | 154.90 | 305.16 | +2.22 | +1.45% | 91922 | 141979.5 | 3.72% | | 300812 | 易天股份 | 29.58 | -68.22 | +0.42 | +1.44% | 72175 | 21213 | 7.79% | | 001319 | 铭科精技 | 26.24 | 27.52 | +0.37 | +1.43% | 17895 | 4689.4 | 2.18% | | 002319 | 乐通股份 | 12.19 | -1352.51 | +0.17 | +1.41% | 44041 | 5317.25 | 2.20% | | 300136 | 信维通信 | 52.01 | 81.85 | +0.71 | +1.38% | 1122369 | 579990.3 | 13.64% | | 688361 | 中科飞测 | 151.66 | 2069.45 | +2.06 | +1.38% | 32475.81 | 48966 | 1.31% | | 688171 | 纬德信息 | 42.06 | 328.56 | +0.56 | +1.35% | 6381.97 | 2695.606 | 0.76% | | 301248 | 杰创智能 | 31.57 | 3903.07 | +0.41 | +1.32% | 59805 | 18794.15 | 5.32% | | 300498 | 温氏股份 | 16.95 | 14.00 | +0.22 | +1.32% | 295493 | 50175.78 | 0.50% | | 002311 | 海大集团 | 54.90 | 18.19 | +0.69 | +1.27% | 37464 | 20552.87 | 0.23% | | 002989 | 中天精装 | 31.09 | -16.43 | +0.39 | +1.27% | 32051 | 9896.94 | 1.71% | | 002833 | 弘亚数控 | 15.99 | 16.90 | +0.20 | +1.27% | 20895 | 3337.58 | 0.72% | | 600382 | 广东明珠 | 7.33 | 26.01 | +0.09 | +1.24% | 73174 | 5341.86 | 0.95% | | 300852 | 四会富仕 | 38.61 | 41.75 | +0.47 | +1.23% | 25861 | 9896.03 | 1.67% | | 603920 | 世运电路 | 46.80 | 41.28 | +0.55 | +1.19% | 267326 | 127130.8 | 3.71% | | 301038 | 深水规院 | 23.09 | 71.00 | +0.27 | +1.18% | 23786 | 5512.86 | 1.07% | | 688322 | 奥比中光-UW | 87.52 | 333.04 | +1.02 | +1.18% | 54272.51 | 47149.34 | 1.86% | | 301632 | 广东建科 | 24.41 | 73.34 | +0.28 | +1.16% | 17727 | 4350.87 | 2.57% | | 002420 | 毅昌科技 | 7.95 | 53.48 | +0.09 | +1.15% | 358640 | 29021.1 | 8.98% | | 002811 | 郑中设计 | 15.07 | 34.15 | +0.17 | +1.14% | 65016 | 9822.68 | 2.30% | | 300408 | 三环集团 | 46.20 | 34.78 | +0.52 | +1.14% | 122971 | 56163.67 | 0.66% | | 688669 | 聚石化学 | 22.47 | -12.34 | +0.25 | +1.13% | 9033.76 | 2018.635 | 0.74% | | 300909 | 汇创达 | 47.71 | 99.64 | +0.53 | +1.12% | 30400 | 14624.35 | 2.47% | | 600428 | 中远海特 | 7.27 | 12.04 | +0.08 | +1.11% | 194506 | 14109.04 | 0.80% | | 301338 | 凯格精机 | 90.36 | 65.08 | +0.99 | +1.11% | 38020 | 33629.59 | 6.43% | | 301013 | 利和兴 | 27.55 | -86.87 | +0.30 | +1.10% | 76862 | 21027.17 | 4.06% | | 300939 | 秋田微 | 35.03 | 51.75 | +0.38 | +1.10% | 25661 | 8977.9 | 2.14% | | 002511 | 中顺洁柔 | 8.43 | 42.73 | +0.09 | +1.08% | 130994 | 11016.95 | 1.04% | | 002666 | 德联集团 | 5.63 | 63.01 | +0.06 | +1.08% | 223803 | 12598.49 | 4.47% | | 301603 | 乔锋智能 | 75.07 | 27.37 | +0.80 | +1.08% | 9357 | 6967.89 | 2.48% | | 300833 | 浩洋股份 | 41.52 | 29.57 | +0.44 | +1.07% | 8769 | 3681.4 | 1.08% | | 000096 | 广聚能源 | 10.46 | 90.96 | +0.11 | +1.06% | 44731 | 4672.98 | 0.88% | | 002475 | 立讯精密 | 59.01 | 27.20 | +0.61 | +1.04% | 587979 | 344647.6 | 0.81% | | 920491 | 奥迪威 | 29.30 | 45.13 | +0.30 | +1.03% | 29540 | 8640.201 | 2.56% | | 300791 | 仙乐健康 | 25.47 | 22.68 | +0.26 | +1.03% | 22964 | 5845.034 | 0.90% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.06 | +1.03% | 202110 | 11950.64 | 2.79% | | 300622 | 博士眼镜 | 30.67 | 64.72 | +0.31 | +1.02% | 69410 | 21237.43 | 4.46% | | 000050 | 深天马A | 8.97 | 188.17 | +0.09 | +1.01% | 130042 | 11593.66 | 0.53% | | 000061 | 农产品 | 10.06 | 60.01 | +0.10 | +1.00% | 171251 | 17260.82 | 1.01% | | 000045 | 深纺织A | 12.14 | 87.95 | +0.12 | +1.00% | 39191 | 4747.58 | 0.86% | | 002575 | 群兴玩具 | 6.26 | -131.11 | +0.06 | +0.97% | 169759 | 10636.92 | 2.90% | | 603608 | 天创时尚 | 8.41 | -54.07 | +0.08 | +0.96% | 754884 | 66079.78 | 17.99% | | 603118 | 共进股份 | 11.65 | -1246.85 | +0.11 | +0.95% | 103457 | 12055.38 | 1.31% | | 301362 | 民爆光电 | 41.76 | 22.57 | +0.39 | +0.94% | 2154 | 896.55 | 0.73% | | 300572 | 安车检测 | 28.93 | -31.89 | +0.27 | +0.94% | 38882 | 11256.71 | 2.12% | | 300607 | 拓斯达 | 31.79 | -73.99 | +0.29 | +0.92% | 212152 | 67361.32 | 6.39% | | 300938 | 信测标准 | 32.99 | 42.72 | +0.30 | +0.92% | 43306 | 14397.96 | 2.55% | | 301091 | 深城交 | 26.69 | 157.08 | +0.24 | +0.91% | 58986 | 15739.8 | 1.12% | | 603328 | 依顿电子 | 11.25 | 25.67 | +0.10 | +0.90% | 86938 | 9753.34 | 0.87% | | 300227 | 光韵达 | 9.07 | -44.98 | +0.08 | +0.89% | 77356 | 7015.45 | 1.79% | | 603863 | 松炀资源 | 20.53 | -19.30 | +0.18 | +0.88% | 44882 | 9258.64 | 2.19% | | 001339 | 智微智能 | 49.34 | 71.66 | +0.43 | +0.88% | 15794 | 7775.09 | 1.32% | | 688036 | 传音控股 | 67.70 | 20.54 | +0.59 | +0.88% | 70488.14 | 47391.51 | 0.61% | | 002152 | 广电运通 | 12.67 | 37.06 | +0.11 | +0.88% | 165989 | 21033.83 | 0.67% | | 002816 | *ST和科 | 21.33 | -136.79 | +0.18 | +0.85% | 21110 | 4475.15 | 2.11% | | 301366 | 一博科技 | 35.72 | 338.31 | +0.30 | +0.85% | 21844 | 7808.81 | 2.86% | | 000039 | 中集集团 | 9.59 | 19.08 | +0.08 | +0.84% | 266965 | 25563.5 | 1.16% | | 001201 | 东瑞股份 | 14.65 | 165.68 | +0.12 | +0.83% | 25159 | 3687.95 | 1.24% | | 300047 | 天源迪科 | 12.31 | 265.50 | +0.10 | +0.82% | 126132 | 15582.25 | 2.31% | | 301595 | 太力科技 | 42.70 | 62.66 | +0.33 | +0.78% | 16344 | 6997.209 | 6.71% | | 301112 | 信邦智能 | 38.82 | -61136.18 | +0.30 | +0.78% | 14452 | 5634.32 | 1.31% | | 000717 | 中南股份 | 2.64 | -15.23 | +0.02 | +0.76% | 167383 | 4411.58 | 0.69% | | 002340 | 格林美 | 8.07 | 33.69 | +0.06 | +0.75% | 829024 | 67087.95 | 1.63% | | 002668 | TCL智家 | 10.79 | 9.98 | +0.08 | +0.75% | 67617 | 7312.47 | 0.62% | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.02 | +0.74% | 78184 | 2120.36 | 1.16% | | 002345 | 潮宏基 | 12.90 | 58.87 | +0.09 | +0.70% | 50704 | 6525.25 | 0.58% | | 002543 | 万和电气 | 10.15 | 11.05 | +0.07 | +0.69% | 41325 | 4183.26 | 0.62% | | 000099 | 中信海直 | 20.55 | 45.16 | +0.14 | +0.69% | 112261 | 23107.9 | 1.45% | | 002683 | 广东宏大 | 44.23 | 37.30 | +0.30 | +0.68% | 111085 | 49279.47 | 1.67% | | 002986 | 宇新股份 | 10.82 | -212.79 | +0.07 | +0.65% | 9608 | 1034.61 | 0.32% | | 000062 | 深圳华强 | 24.74 | 84.07 | +0.16 | +0.65% | 66053 | 16369.31 | 0.63% | | 688083 | 中望软件 | 67.48 | 927.14 | +0.43 | +0.64% | 8461.108 | 5676.377 | 0.50% | | 001378 | 德冠新材 | 23.64 | 39.31 | +0.15 | +0.64% | 10490 | 2471.09 | 1.60% | | 002106 | 莱宝高科 | 11.04 | 26.18 | +0.07 | +0.64% | 32027 | 3524.95 | 0.45% | | 688512 | 慧智微-U | 11.16 | -19.85 | +0.07 | +0.63% | 35087.31 | 3916.83 | 1.08% | | 300538 | 同益股份 | 16.13 | -31.07 | +0.10 | +0.62% | 44586 | 7156.54 | 3.69% | | 300454 | 深信服 | 114.10 | 68.96 | +0.70 | +0.62% | 32288 | 36645.75 | 1.17% | | 301288 | *ST清研 | 16.42 | -170.84 | +0.10 | +0.61% | 2652 | 435.32 | 0.34% | | 003010 | 若羽臣 | 36.47 | 74.29 | +0.22 | +0.61% | 42281 | 15407.33 | 1.87% | | 301396 | 宏景科技 | 64.93 | 159.13 | +0.38 | +0.59% | 60175 | 38781.04 | 7.91% | | 600673 | 东阳光 | 22.47 | 69.86 | +0.13 | +0.58% | 165426 | 37291.96 | 0.55% | | 301105 | 鸿铭股份 | 47.47 | -102.65 | +0.27 | +0.57% | 3945 | 1881.05 | 2.40% | | 300616 | 尚品宅配 | 14.19 | -17.63 | +0.08 | +0.57% | 20324 | 2886.43 | 1.31% | | 300635 | 中达安 | 15.98 | -44.25 | +0.09 | +0.57% | 14093 | 2267.6 | 1.17% | | 000010 | 美丽生态 | 3.58 | 91.16 | +0.02 | +0.56% | 72765 | 2614.24 | 0.86% | | 002161 | 远望谷 | 7.26 | 49.17 | +0.04 | +0.55% | 43950 | 3182.37 | 0.62% | | 000532 | 华金资本 | 16.49 | 25.40 | +0.09 | +0.55% | 152490 | 25415.73 | 4.44% | | 600894 | 广日股份 | 9.26 | 11.87 | +0.05 | +0.54% | 28963 | 2683.21 | 0.34% | | 300738 | 奥飞数据 | 18.59 | 111.95 | +0.10 | +0.54% | 119577 | 22186.58 | 1.21% | | 301326 | 捷邦科技 | 114.38 | -254.47 | +0.61 | +0.54% | 10970 | 12356.26 | 4.03% | | 301577 | 美信科技 | 56.81 | 89.64 | +0.30 | +0.53% | 2204 | 1253.18 | 1.17% | | 300735 | 光弘科技 | 25.00 | 58.88 | +0.13 | +0.52% | 45735 | 11439.16 | 0.60% | | 688559 | 海目星 | 50.10 | -9.99 | +0.26 | +0.52% | 85478.69 | 42690.96 | 3.45% | | 688595 | 芯海科技 | 32.82 | -39.13 | +0.17 | +0.52% | 11662.32 | 3830.949 | 0.81% | | 300154 | 瑞凌股份 | 9.66 | 41.73 | +0.05 | +0.52% | 57221 | 5502.82 | 1.82% | | 300124 | 汇川技术 | 73.68 | 38.46 | +0.38 | +0.52% | 154687 | 113901.8 | 0.65% | | 002031 | 巨轮智能 | 7.81 | -56.53 | +0.04 | +0.51% | 940623.1 | 73339.57 | 4.85% | | 300731 | 科创新源 | 58.68 | 220.54 | +0.30 | +0.51% | 67197 | 39065.05 | 5.59% | | 301135 | 瑞德智能 | 27.44 | 70.11 | +0.14 | +0.51% | 6617 | 1815.21 | 0.87% | | 002715 | 登云股份 | 17.79 | -278.86 | +0.09 | +0.51% | 20791 | 3728.58 | 1.51% | | 300162 | 雷曼光电 | 8.04 | -85.00 | +0.04 | +0.50% | 94792 | 7667.96 | 2.77% | | 001323 | 慕思股份 | 26.36 | 16.11 | +0.13 | +0.50% | 8668 | 2272.54 | 0.28% | | 300053 | 航宇微 | 18.30 | -41.76 | +0.09 | +0.49% | 508350 | 92373.09 | 7.81% | | 002313 | 日海智能 | 10.30 | -35.34 | +0.05 | +0.49% | 32889 | 3376.79 | 0.88% | | 002939 | 长城证券 | 10.33 | 17.28 | +0.05 | +0.49% | 253464 | 26330.33 | 0.70% | | 001287 | 中电港 | 22.92 | 50.37 | +0.11 | +0.48% | 115890 | 26599.94 | 2.65% | | 300811 | 铂科新材 | 73.24 | 55.44 | +0.35 | +0.48% | 40530 | 29827.82 | 1.71% | | 000651 | 格力电器 | 40.95 | 7.24 | +0.19 | +0.47% | 254520 | 104180.6 | 0.46% | | 688671 | 碧兴物联 | 23.83 | -27.71 | +0.11 | +0.46% | 12323.11 | 2951.062 | 2.63% | | 300531 | 优博讯 | 17.77 | -68.37 | +0.08 | +0.45% | 30886 | 5489.13 | 0.99% | | 601139 | 深圳燃气 | 6.68 | 14.57 | +0.03 | +0.45% | 60508 | 4034.2 | 0.21% | | 300752 | 隆利科技 | 18.15 | 54.85 | +0.08 | +0.44% | 19789 | 3593.43 | 1.26% | | 301413 | 安培龙 | 124.03 | 130.71 | +0.54 | +0.44% | 40499 | 49704.44 | 6.89% | | 001308 | 康冠科技 | 20.77 | 18.78 | +0.09 | +0.44% | 8335 | 1729.01 | 0.17% | | 002851 | 麦格米特 | 88.35 | 204.55 | +0.38 | +0.43% | 106779 | 94869.08 | 2.33% | | 002953 | 日丰股份 | 11.64 | 32.94 | +0.05 | +0.43% | 45079 | 5281.78 | 2.12% | | 300130 | 新国都 | 26.04 | 42.88 | +0.11 | +0.42% | 137453 | 35620.98 | 3.17% | | 300319 | 麦捷科技 | 11.93 | 31.41 | +0.05 | +0.42% | 99151 | 11807.12 | 1.20% | | 301191 | 菲菱科思 | 117.01 | 135.61 | +0.47 | +0.40% | 45807 | 53337.37 | 8.78% | | 603002 | 宏昌电子 | 7.61 | 224.72 | +0.03 | +0.40% | 119930 | 9100.01 | 1.06% | | 001202 | 炬申股份 | 15.67 | 35.70 | +0.06 | +0.38% | 11197 | 1753.28 | 0.96% | | 300793 | 佳禾智能 | 16.03 | -3107.63 | +0.06 | +0.38% | 35544 | 5708.53 | 0.96% | | 001298 | 好上好 | 29.81 | 180.63 | +0.11 | +0.37% | 26181 | 7788.71 | 1.59% | | 601238 | 广汽集团 | 8.18 | -23.12 | +0.03 | +0.37% | 269234 | 22072.04 | 0.36% | | 301618 | 长联科技 | 49.28 | 93.18 | +0.18 | +0.37% | 3892 | 1916.91 | 1.17% | | 002967 | 广电计量 | 22.06 | 31.99 | +0.08 | +0.36% | 74803 | 16535.85 | 1.38% | | 605499 | 东鹏饮料 | 269.30 | 31.97 | +0.97 | +0.36% | 6785 | 18345.38 | 0.13% | | 688328 | 深科达 | 28.19 | -63.07 | +0.10 | +0.36% | 15344.37 | 4330.467 | 1.62% | | 300409 | 道氏技术 | 22.90 | 42.13 | +0.08 | +0.35% | 146041 | 33330.63 | 2.12% | | 300348 | 长亮科技 | 14.38 | 3640.24 | +0.05 | +0.35% | 114188 | 16422.19 | 1.61% | | 002583 | 海能达 | 11.59 | -5.94 | +0.04 | +0.35% | 329901 | 37931.2 | 2.57% | | 688395 | 正弦电气 | 23.71 | 55.98 | +0.08 | +0.34% | 2405.47 | 571.4858 | 0.28% | | 000893 | 亚钾国际 | 46.70 | 24.04 | +0.15 | +0.32% | 63287 | 29169.6 | 0.78% | | 300687 | 赛意信息 | 22.13 | 124.95 | +0.07 | +0.32% | 45522 | 10059.2 | 1.38% | | 301630 | 同宇新材 | 174.28 | 51.25 | +0.50 | +0.29% | 2516 | 4385.01 | 2.52% | | 002905 | 金逸影视 | 10.54 | 108.40 | +0.03 | +0.29% | 53666 | 5702.6 | 1.54% | | 300760 | 迈瑞医疗 | 200.56 | 28.27 | +0.57 | +0.29% | 31933 | 63768.01 | 0.26% | | 300252 | 金信诺 | 14.64 | 653.60 | +0.04 | +0.27% | 450899 | 67152.05 | 8.07% | | 300561 | *ST汇科 | 14.69 | -309.04 | +0.04 | +0.27% | 37439 | 5569.04 | 1.55% | | 002060 | 广东建工 | 3.71 | 12.87 | +0.01 | +0.27% | 104674 | 3886.94 | 0.67% | | 301263 | 泰恩康 | 28.37 | 518.31 | +0.07 | +0.25% | 22254 | 6380.51 | 0.73% | | 002352 | 顺丰控股 | 38.58 | 17.90 | +0.09 | +0.23% | 109046 | 42042.6 | 0.23% | | 002786 | 银宝山新 | 8.58 | -27.47 | +0.02 | +0.23% | 27483 | 2353 | 0.56% | | 603043 | 广州酒家 | 18.01 | 20.68 | +0.04 | +0.22% | 12978 | 2337.22 | 0.23% | | 300458 | 全志科技 | 42.09 | 118.09 | +0.09 | +0.21% | 72880 | 30764.57 | 1.08% | | 300843 | 胜蓝股份 | 51.94 | 72.08 | +0.11 | +0.21% | 34134 | 17821.58 | 2.17% | | 688609 | 九联科技 | 9.84 | -31.43 | +0.02 | +0.20% | 52261.98 | 5119.268 | 1.05% | | 300681 | 英搏尔 | 24.66 | 42.63 | +0.05 | +0.20% | 39306 | 9720.91 | 1.85% | | 300591 | 万里马 | 10.00 | -22.98 | +0.02 | +0.20% | 434852 | 44119.1 | 12.41% | | 000921 | 海信家电 | 25.35 | 10.43 | +0.05 | +0.20% | 42923 | 10927.5 | 0.47% | | 001382 | 新亚电缆 | 20.73 | 70.17 | +0.04 | +0.19% | 13512 | 2804.2 | 2.18% | | 002249 | 大洋电机 | 10.60 | 24.53 | +0.02 | +0.19% | 616211 | 65491.84 | 3.34% | | 002348 | 高乐股份 | 5.81 | -158.46 | +0.01 | +0.17% | 318381 | 18869.07 | 3.52% | | 301510 | 固高科技 | 35.59 | 216.92 | +0.06 | +0.17% | 61917 | 21984.04 | 2.22% | | 301588 | 美新科技 | 18.11 | 47.36 | +0.03 | +0.17% | 8606 | 1563.81 | 1.17% | | 920876 | 慧为智能 | 25.66 | -1258.16 | +0.04 | +0.16% | 7374 | 1902.196 | 1.91% | | 002327 | 富安娜 | 6.78 | 13.90 | +0.01 | +0.15% | 18913 | 1278.55 | 0.39% | | 300077 | 国民技术 | 20.34 | -74.26 | +0.03 | +0.15% | 46015 | 9369.17 | 0.81% | | 002139 | 拓邦股份 | 13.66 | 31.56 | +0.02 | +0.15% | 90509 | 12344.53 | 0.85% | | 300925 | 法本信息 | 20.65 | 83.49 | +0.03 | +0.15% | 42215 | 8717.07 | 1.21% | | 002990 | 盛视科技 | 27.84 | 57.78 | +0.04 | +0.14% | 10407 | 2905.06 | 0.78% | | 301325 | 曼恩斯特 | 51.09 | -106.66 | +0.07 | +0.14% | 8947 | 4556.32 | 1.55% | | 003028 | 振邦智能 | 29.31 | 29.22 | +0.04 | +0.14% | 4358 | 1274.58 | 0.62% | | 688173 | 希荻微 | 14.90 | -35.82 | +0.02 | +0.13% | 44414.58 | 6610.95 | 1.09% | | 600548 | 深高速 | 8.93 | 18.26 | +0.01 | +0.11% | 38848 | 3476.14 | 0.23% | | 301318 | 维海德 | 27.55 | 30.54 | +0.03 | +0.11% | 2982 | 820.91 | 0.39% | | 000058 | 深赛格 | 9.42 | 125.63 | +0.01 | +0.11% | 98275 | 9285.76 | 1.00% | | 600004 | 白云机场 | 9.60 | 16.78 | +0.01 | +0.10% | 148738 | 14330.46 | 0.63% | | 300814 | 中富电路 | 79.30 | 436.49 | +0.08 | +0.10% | 49975 | 39306.37 | 2.61% | | 301348 | 蓝箭电子 | 20.50 | -428.46 | +0.02 | +0.10% | 16113 | 3310.35 | 1.04% | | 002456 | 欧菲光 | 10.66 | -630.87 | +0.01 | +0.09% | 226616 | 24134.23 | 0.68% | | 301291 | 明阳电气 | 43.09 | 19.37 | +0.04 | +0.09% | 27123 | 11723.63 | 1.68% | | 301067 | 显盈科技 | 33.58 | 2451.49 | +0.03 | +0.09% | 19219 | 6414.45 | 3.01% | | 002518 | 科士达 | 49.94 | 60.18 | +0.04 | +0.08% | 68143 | 34076.68 | 1.21% | | 688210 | 统联精密 | 55.00 | 314.19 | +0.04 | +0.07% | 28307.41 | 15399.96 | 1.75% | | 600685 | 中船防务 | 28.52 | 47.70 | +0.02 | +0.07% | 127228 | 36557.4 | 1.55% | | 600446 | 金证股份 | 15.76 | -103.37 | +0.01 | +0.06% | 74269 | 11694.36 | 0.79% | | 688530 | 欧莱新材 | 16.62 | -1268.41 | +0.01 | +0.06% | 9689.809 | 1612.629 | 1.43% | | 688655 | 迅捷兴 | 17.50 | -118.69 | +0.01 | +0.06% | 13090.24 | 2286.121 | 0.98% | | 002993 | 奥海科技 | 44.41 | 23.44 | +0.01 | +0.02% | 12206 | 5408.63 | 0.51% | | 688325 | 赛微微电 | 91.45 | 97.52 | +0.02 | +0.02% | 3513.8 | 3230.872 | 0.44% | | 002594 | 比亚迪 | 100.02 | 23.78 | +0.01 | +0.01% | 355394 | 356669.1 | 1.02% | | 000012 | 南玻A | 4.50 | -37.42 | 0.00 | 0.00% | 76746 | 3458.96 | 0.39% | | 000014 | 沙河股份 | 13.67 | -52.81 | 0.00 | 0.00% | 86078 | 11968.52 | 3.56% | | 000025 | 特力A | 17.74 | 50.26 | 0.00 | 0.00% | 30756 | 5469.52 | 0.78% | | 000531 | 穗恒运A | 6.61 | 16.31 | 0.00 | 0.00% | 72278 | 4751.27 | 0.79% | | 000541 | 佛山照明 | 6.05 | 27.63 | 0.00 | 0.00% | 25191 | 1526.01 | 0.20% | | 000576 | 甘化科工 | 10.52 | 58.85 | 0.00 | 0.00% | 43163 | 4545.41 | 0.99% | | 000685 | 中山公用 | 11.22 | 11.95 | 0.00 | 0.00% | 95119 | 10710.19 | 0.76% | | 000782 | 恒申新材 | 5.09 | -30.69 | 0.00 | 0.00% | 80532 | 4128.88 | 1.52% | | 600036 | 招商银行 | 41.70 | 7.06 | 0.00 | 0.00% | 399164 | 166488.5 | 0.19% | | 600433 | 冠豪高新 | 3.31 | 298.51 | 0.00 | 0.00% | 141085 | 4648.76 | 0.81% | | 600589 | 大位科技 | 7.21 | 244.92 | 0.00 | 0.00% | 191275 | 13801.42 | 1.29% | | 002141 | 贤丰控股 | 3.71 | -52.99 | 0.00 | 0.00% | 62787 | 2336.23 | 0.62% | | 002334 | 英威腾 | 8.93 | 26.08 | 0.00 | 0.00% | 77862 | 6954.05 | 1.06% | | 002429 | 兆驰股份 | 7.81 | 28.74 | 0.00 | 0.00% | 799648 | 63073.35 | 1.77% | | 300112 | 万讯自控 | 8.59 | -25.87 | 0.00 | 0.00% | 24315 | 2095.5 | 1.02% | | 002482 | 广田集团 | 1.73 | -55.03 | 0.00 | 0.00% | 178107 | 3078.64 | 0.48% | | 300193 | 佳士科技 | 8.90 | 18.00 | 0.00 | 0.00% | 29227 | 2609.02 | 0.70% | | 300232 | 洲明科技 | 7.01 | 77.51 | 0.00 | 0.00% | 64667 | 4542.25 | 0.73% | | 300281 | 金明精机 | 7.94 | 1915.62 | 0.00 | 0.00% | 94350 | 7533.05 | 2.37% | | 300377 | 赢时胜 | 23.70 | -39.21 | 0.00 | 0.00% | 775836.9 | 185025.1 | 11.73% | | 300506 | *ST名家 | 4.15 | -28.15 | 0.00 | 0.00% | 83245 | 3407.24 | 1.13% | | 002902 | 铭普光磁 | 23.65 | -18.48 | 0.00 | 0.00% | 68948 | 16290.34 | 3.88% | | 300675 | 建科院 | 15.77 | -70.72 | 0.00 | 0.00% | 22818 | 3616.65 | 1.56% | | 603535 | 嘉诚国际 | 11.07 | 30.18 | 0.00 | 0.00% | 77559 | 8608.87 | 1.52% | | 002917 | 金奥博 | 13.28 | 30.92 | 0.00 | 0.00% | 14767 | 1965.43 | 0.57% | | 688312 | 燕麦科技 | 33.39 | 39.28 | 0.00 | 0.00% | 13409.6 | 4475.886 | 0.92% | | 688380 | 中微半导 | 32.60 | 73.41 | 0.00 | 0.00% | 22450.28 | 7325.356 | 1.33% | | 688686 | 奥普特 | 123.96 | 81.04 | -0.01 | -0.01% | 6574.139 | 8075.743 | 0.54% | | 301479 | 弘景光电 | 85.80 | 42.26 | -0.01 | -0.01% | 3183 | 2725.4 | 1.52% | | 688499 | 利元亨 | 57.92 | -20.50 | -0.01 | -0.02% | 41237.89 | 23789.65 | 2.44% | | 301512 | 智信精密 | 43.10 | 61.86 | -0.01 | -0.02% | 3030 | 1306.65 | 1.22% | | 301503 | 智迪科技 | 36.03 | 23.13 | -0.01 | -0.03% | 3520 | 1265.85 | 1.76% | | 301628 | 强达电路 | 92.55 | 53.95 | -0.03 | -0.03% | 11813 | 10884.07 | 3.62% | | 300633 | 开立医疗 | 26.54 | 171.60 | -0.01 | -0.04% | 13096 | 3462.86 | 0.51% | | 001314 | 亿道信息 | 43.15 | 306.80 | -0.02 | -0.05% | 4932 | 2130.13 | 0.95% | | 002017 | 东信和平 | 21.44 | 67.88 | -0.01 | -0.05% | 109895 | 23596.18 | 1.89% | | 003040 | 楚天龙 | 19.33 | 1518.11 | -0.01 | -0.05% | 144734 | 28003.17 | 3.17% | | 688112 | 鼎阳科技 | 37.56 | 45.48 | -0.02 | -0.05% | 3993.65 | 1499.42 | 0.25% | | 600872 | 中炬高新 | 17.26 | 19.29 | -0.01 | -0.06% | 20821 | 3599.68 | 0.27% | | 002757 | 南兴股份 | 16.00 | -16.27 | -0.01 | -0.06% | 11680 | 1871.16 | 0.41% | | 002654 | 万润科技 | 14.36 | 212.19 | -0.01 | -0.07% | 161706 | 23317.21 | 2.03% | | 300521 | 爱司凯 | 28.70 | -323.71 | -0.02 | -0.07% | 13556 | 3867.73 | 0.91% | | 000333 | 美的集团 | 78.81 | 13.39 | -0.06 | -0.08% | 167035 | 131834.6 | 0.24% | | 301011 | 华立科技 | 25.27 | 47.52 | -0.02 | -0.08% | 6149 | 1563.44 | 0.44% | | 002101 | 广东鸿图 | 12.33 | 22.88 | -0.01 | -0.08% | 40044 | 4927.68 | 0.60% | | 002769 | 普路通 | 12.31 | -1126.37 | -0.01 | -0.08% | 331816 | 41332.88 | 8.90% | | 000001 | 平安银行 | 11.53 | 5.19 | -0.01 | -0.09% | 393620 | 45507.06 | 0.20% | | 000007 | 全新好 | 11.38 | 69.58 | -0.01 | -0.09% | 39630 | 4468.36 | 1.14% | | 000004 | *ST国华 | 10.88 | -11.73 | -0.01 | -0.09% | 16605 | 1837.62 | 1.31% | | 688209 | 英集芯 | 20.52 | 59.47 | -0.02 | -0.10% | 44583.87 | 9198.808 | 1.03% | | 002912 | 中新赛克 | 29.21 | 51.82 | -0.03 | -0.10% | 11529 | 3364.31 | 0.71% | | 002441 | 众业达 | 9.31 | 24.10 | -0.01 | -0.11% | 33260 | 3098.53 | 0.83% | | 300468 | 四方精创 | 36.96 | 239.96 | -0.04 | -0.11% | 473185 | 176311.7 | 8.93% | | 002577 | 雷柏科技 | 17.73 | 462.16 | -0.02 | -0.11% | 6050 | 1073.4 | 0.22% | | 002181 | 粤传媒 | 8.48 | 53.42 | -0.01 | -0.12% | 106856 | 9101.569 | 0.94% | | 300546 | 雄帝科技 | 25.09 | 127.28 | -0.03 | -0.12% | 51101 | 12836.36 | 3.82% | | 002400 | 省广集团 | 8.35 | 137.59 | -0.01 | -0.12% | 456101 | 38109 | 2.64% | | 000676 | 智度股份 | 8.32 | 59.31 | -0.01 | -0.12% | 82064 | 6835.46 | 0.65% | | 000021 | 深科技 | 24.73 | 37.93 | -0.03 | -0.12% | 270129 | 66921.33 | 1.72% | | 000017 | 深中华A | 8.19 | 139.85 | -0.01 | -0.12% | 140118 | 11428.32 | 3.18% | | 300962 | 中金辐照 | 16.34 | 41.97 | -0.02 | -0.12% | 10189 | 1666.03 | 0.39% | | 301458 | 钧崴电子 | 32.63 | 67.67 | -0.04 | -0.12% | 9257 | 3018.45 | 1.43% | | 002876 | 三利谱 | 23.41 | 84.20 | -0.03 | -0.13% | 7450 | 1739.13 | 0.50% | | 002832 | 比音勒芬 | 15.10 | 13.50 | -0.02 | -0.13% | 15549 | 2347.98 | 0.40% | | 300968 | 格林精密 | 14.85 | 243.84 | -0.02 | -0.13% | 40483 | 6013.32 | 0.98% | | 688321 | 微芯生物 | 28.97 | 1622.41 | -0.04 | -0.14% | 33294.33 | 9670.647 | 0.82% | | 000089 | 深圳机场 | 7.06 | 24.78 | -0.01 | -0.14% | 57222 | 4052.88 | 0.28% | | 002980 | 华盛昌 | 20.87 | 42.30 | -0.03 | -0.14% | 10713 | 2229.8 | 1.06% | | 000027 | 深圳能源 | 6.65 | 17.16 | -0.01 | -0.15% | 204368 | 13734.01 | 0.43% | | 301606 | 绿联科技 | 59.55 | 40.68 | -0.09 | -0.15% | 12587 | 7507.6 | 0.76% | | 002681 | 奋达科技 | 6.59 | -273.20 | -0.01 | -0.15% | 160012 | 10546.12 | 1.04% | | 002959 | 小熊电器 | 42.71 | 19.00 | -0.07 | -0.16% | 7399 | 3168.1 | 0.49% | | 300634 | 彩讯股份 | 24.19 | 47.18 | -0.04 | -0.17% | 34609 | 8395.88 | 0.80% | | 300532 | 今天国际 | 11.78 | 23.72 | -0.02 | -0.17% | 16820 | 1981.84 | 0.39% | | 688115 | 思林杰 | 69.53 | 2430.98 | -0.12 | -0.17% | 4636.27 | 3180.87 | 0.70% | | 002981 | 朝阳科技 | 28.75 | 29.03 | -0.05 | -0.17% | 11343 | 3256.83 | 0.95% | | 600999 | 招商证券 | 16.71 | 12.00 | -0.03 | -0.18% | 202803 | 33939.72 | 0.27% | | 301602 | 超研股份 | 21.92 | 66.03 | -0.04 | -0.18% | 6566 | 1437.06 | 1.13% | | 301041 | 金百泽 | 27.17 | 117.47 | -0.05 | -0.18% | 12485 | 3387.2 | 1.58% | | 002823 | 凯中精密 | 16.04 | 22.58 | -0.03 | -0.19% | 21532 | 3454.94 | 0.98% | | 603051 | 鹿山新材 | 20.35 | -1351.58 | -0.04 | -0.20% | 16972 | 3447.95 | 1.05% | | 300917 | 特发服务 | 39.90 | 51.62 | -0.08 | -0.20% | 18510 | 7423.871 | 1.10% | | 301528 | 多浦乐 | 68.66 | 70.54 | -0.14 | -0.20% | 6577 | 4515.24 | 2.06% | | 301138 | 华研精机 | 38.72 | 39.37 | -0.08 | -0.21% | 7573 | 2921.59 | 1.10% | | 002672 | 东江环保 | 4.79 | -5.24 | -0.01 | -0.21% | 31505 | 1514.74 | 0.35% | | 688327 | 云从科技-UW | 14.16 | -29.61 | -0.03 | -0.21% | 104097.9 | 14797.63 | 1.25% | | 002908 | 德生科技 | 9.39 | 255.73 | -0.02 | -0.21% | 21505 | 2024.89 | 0.67% | | 002138 | 顺络电子 | 36.38 | 30.02 | -0.08 | -0.22% | 109042 | 39738.56 | 1.44% | | 300514 | 友讯达 | 13.34 | 23.39 | -0.03 | -0.22% | 9350 | 1249.07 | 0.58% | | 300804 | 广康生化 | 34.83 | 56.23 | -0.08 | -0.23% | 2653 | 925.22 | 0.96% | | 603390 | 通达电气 | 12.94 | 71.33 | -0.03 | -0.23% | 40294 | 5210.53 | 1.15% | | 600332 | 白云山 | 25.81 | 14.05 | -0.06 | -0.23% | 70968 | 18374.25 | 0.50% | | 603991 | 至正股份 | 72.76 | -222.81 | -0.17 | -0.23% | 13618 | 9850.8 | 1.83% | | 002008 | 大族激光 | 42.30 | 38.50 | -0.10 | -0.24% | 191228 | 81130.38 | 2.00% | | 000063 | 中兴通讯 | 37.81 | 30.97 | -0.09 | -0.24% | 524534 | 198714.9 | 1.30% | | 300749 | 顶固集创 | 12.23 | -16.30 | -0.03 | -0.24% | 116793 | 14419.92 | 7.42% | | 603038 | 华立股份 | 15.78 | 121.07 | -0.04 | -0.25% | 23759 | 3761.77 | 0.88% | | 300545 | 联得装备 | 31.42 | 40.31 | -0.08 | -0.25% | 27869 | 8770.87 | 2.33% | | 001283 | 豪鹏科技 | 69.98 | 37.03 | -0.18 | -0.26% | 12631 | 8858.9 | 1.58% | | 603348 | 文灿股份 | 19.18 | 297.89 | -0.05 | -0.26% | 16398 | 3151 | 0.52% | | 300824 | 北鼎股份 | 11.38 | 32.71 | -0.03 | -0.26% | 17019 | 1936.08 | 0.54% | | 688159 | 有方科技 | 49.05 | 51.56 | -0.13 | -0.26% | 13867.06 | 6817.649 | 1.50% | | 300586 | 美联新材 | 11.19 | -209.90 | -0.03 | -0.27% | 107692 | 12059.27 | 2.01% | | 300973 | 立高食品 | 43.75 | 23.69 | -0.12 | -0.27% | 12978 | 5660.51 | 1.11% | | 300671 | 富满微 | 32.76 | -30.71 | -0.09 | -0.27% | 14736 | 4859.14 | 0.67% | | 002705 | 新宝股份 | 14.27 | 10.45 | -0.04 | -0.28% | 19360 | 2766.8 | 0.24% | | 002992 | 宝明科技 | 49.83 | -1137.93 | -0.14 | -0.28% | 4767 | 2376.95 | 0.30% | | 002197 | 证通电子 | 10.47 | -16.57 | -0.03 | -0.29% | 153832 | 16192.32 | 2.88% | | 002906 | 华阳集团 | 31.00 | 21.75 | -0.09 | -0.29% | 41896 | 12974.08 | 0.80% | | 300977 | 深圳瑞捷 | 17.14 | -174.03 | -0.05 | -0.29% | 6925 | 1193.1 | 0.73% | | 600866 | 星湖科技 | 6.85 | 8.88 | -0.02 | -0.29% | 94440 | 6495.245 | 0.75% | | 603309 | 维力医疗 | 13.65 | 16.31 | -0.04 | -0.29% | 20489 | 2800.37 | 0.70% | | 002724 | 海洋王 | 6.79 | -36.34 | -0.02 | -0.29% | 36616 | 2505.65 | 0.64% | | 002055 | 得润电子 | 6.78 | -3.99 | -0.02 | -0.29% | 75288 | 5105.63 | 1.27% | | 002587 | 奥拓电子 | 6.71 | -1523.28 | -0.02 | -0.30% | 60341 | 4064.84 | 1.15% | | 601228 | 广州港 | 3.27 | 27.76 | -0.01 | -0.30% | 97225 | 3184.91 | 0.13% | | 603160 | 汇顶科技 | 78.41 | 43.78 | -0.24 | -0.31% | 18588 | 14620.74 | 0.40% | | 002841 | 视源股份 | 38.86 | 29.80 | -0.12 | -0.31% | 17041 | 6623.66 | 0.33% | | 301662 | 宏工科技 | 118.66 | 75.46 | -0.37 | -0.31% | 9224 | 11053.24 | 5.55% | | 300415 | 伊之密 | 25.65 | 17.37 | -0.08 | -0.31% | 33092 | 8490.3 | 0.73% | | 600728 | 佳都科技 | 6.41 | 51.18 | -0.02 | -0.31% | 168993 | 10880.25 | 0.79% | | 300464 | 星徽股份 | 6.40 | -7.08 | -0.02 | -0.31% | 75330 | 4861.75 | 2.12% | | 300484 | 蓝海华腾 | 18.89 | 72.36 | -0.06 | -0.32% | 14977 | 2831.194 | 0.90% | | 002881 | 美格智能 | 42.88 | 71.32 | -0.14 | -0.33% | 18012 | 7724.91 | 0.99% | | 002609 | 捷顺科技 | 9.16 | 98.28 | -0.03 | -0.33% | 33729 | 3099.07 | 0.73% | | 300932 | 三友联众 | 12.16 | 52.08 | -0.04 | -0.33% | 25126 | 3059.82 | 1.10% | | 300457 | 赢合科技 | 26.84 | 55.95 | -0.09 | -0.33% | 71073 | 19100.98 | 1.12% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | -0.06 | -0.33% | 14662 | 2623.27 | 0.54% | | 688638 | 誉辰智能 | 35.60 | -12.13 | -0.12 | -0.34% | 2153.8 | 768.667 | 0.81% | | 301312 | 智立方 | 50.20 | 71.52 | -0.17 | -0.34% | 8884 | 4444.59 | 1.47% | | 688128 | 中国电研 | 29.45 | 22.62 | -0.10 | -0.34% | 8951.63 | 2640.659 | 0.22% | | 688620 | 安凯微 | 11.76 | -39.53 | -0.04 | -0.34% | 20232.57 | 2391.286 | 0.87% | | 002741 | 光华科技 | 20.54 | -78.72 | -0.07 | -0.34% | 83670 | 17238.77 | 1.96% | | 002314 | 南山控股 | 2.88 | -7.12 | -0.01 | -0.35% | 192112 | 5528.72 | 1.44% | | 300533 | 冰川网络 | 34.24 | 11.13 | -0.12 | -0.35% | 27529 | 9414.962 | 1.67% | | 003013 | 地铁设计 | 14.18 | 10.68 | -0.05 | -0.35% | 9203 | 1306.42 | 0.23% | | 002862 | 实丰文化 | 19.84 | -61.97 | -0.07 | -0.35% | 25552 | 5096.64 | 2.02% | | 688589 | 力合微 | 22.58 | 58.22 | -0.08 | -0.35% | 10861.17 | 2458.514 | 0.75% | | 002449 | 国星光电 | 8.40 | 325.98 | -0.03 | -0.36% | 45449 | 3825.75 | 0.73% | | 002045 | 国光电器 | 13.99 | 281.36 | -0.05 | -0.36% | 49065 | 6878.07 | 0.87% | | 301110 | 青木科技 | 63.60 | 60.10 | -0.23 | -0.36% | 6979 | 4439.22 | 1.07% | | 002572 | 索菲亚 | 13.67 | 11.64 | -0.05 | -0.36% | 30145 | 4127.4 | 0.46% | | 000507 | 珠海港 | 5.30 | 16.16 | -0.02 | -0.38% | 37283 | 1976.47 | 0.41% | | 002678 | 珠江钢琴 | 5.27 | -22.66 | -0.02 | -0.38% | 111756 | 5932.49 | 0.82% | | 000999 | 华润三九 | 28.70 | 17.30 | -0.11 | -0.38% | 36738 | 10562.94 | 0.22% | | 002167 | 东方锆业 | 12.57 | 37.91 | -0.05 | -0.40% | 133925 | 16794.23 | 1.77% | | 301392 | 汇成真空 | 134.08 | 630.74 | -0.55 | -0.41% | 9316 | 12472.74 | 2.28% | | 300949 | 奥雅股份 | 38.99 | -11.36 | -0.16 | -0.41% | 4131 | 1615.65 | 1.20% | | 002351 | 漫步者 | 12.15 | 26.29 | -0.05 | -0.41% | 28639 | 3485.97 | 0.55% | | 600030 | 中信证券 | 28.98 | 15.30 | -0.12 | -0.41% | 527862 | 153161 | 0.47% | | 603797 | 联泰环保 | 4.79 | 21.80 | -0.02 | -0.42% | 29900 | 1431.55 | 0.52% | | 688318 | 财富趋势 | 133.92 | 99.67 | -0.57 | -0.42% | 13050.12 | 17544.31 | 0.51% | | 002209 | 达意隆 | 16.42 | 24.93 | -0.07 | -0.42% | 28217 | 4619.59 | 1.81% | | 301268 | 铭利达 | 18.68 | -18.23 | -0.08 | -0.43% | 22025 | 4128.33 | 0.63% | | 000020 | 深华发A | 13.98 | 90.46 | -0.06 | -0.43% | 28341 | 3988.22 | 1.56% | | 920892 | 广咨国际 | 16.07 | 26.86 | -0.07 | -0.43% | 3950 | 636.0481 | 0.27% | | 688401 | 路维光电 | 49.86 | 39.91 | -0.22 | -0.44% | 23666.03 | 11794.31 | 1.22% | | 601330 | 绿色动力 | 6.77 | 13.68 | -0.03 | -0.44% | 42956 | 2906.56 | 0.43% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.02 | -0.44% | 129013 | 5839.62 | 0.41% | | 688248 | 南网科技 | 44.88 | 68.11 | -0.20 | -0.44% | 19245.64 | 8653.452 | 0.34% | | 301629 | 矽电股份 | 226.00 | 180.75 | -1.01 | -0.44% | 6261 | 14167.74 | 6.00% | | 301305 | 朗坤科技 | 22.34 | 19.86 | -0.10 | -0.45% | 22031 | 4913.92 | 1.78% | | 300615 | 欣天科技 | 13.32 | 186.39 | -0.06 | -0.45% | 18370 | 2451.94 | 1.47% | | 300781 | 因赛集团 | 32.91 | -100.18 | -0.15 | -0.45% | 14336 | 4721.14 | 1.18% | | 000828 | 东莞控股 | 10.85 | 10.60 | -0.05 | -0.46% | 24189 | 2625.671 | 0.23% | | 688775 | 影石创新 | 240.38 | 102.04 | -1.11 | -0.46% | 7979.82 | 19166.95 | 2.43% | | 002137 | 实益达 | 8.61 | -247.74 | -0.04 | -0.46% | 45856 | 3951.99 | 1.16% | | 601033 | 永兴股份 | 15.03 | 14.74 | -0.07 | -0.46% | 25604 | 3857.54 | 1.07% | | 301059 | 金三江 | 12.80 | 42.91 | -0.06 | -0.47% | 15246 | 1957.82 | 0.74% | | 002676 | 顺威股份 | 8.44 | 86.55 | -0.04 | -0.47% | 100492 | 8560.88 | 1.40% | | 300621 | 维业股份 | 8.42 | -116.96 | -0.04 | -0.47% | 18683 | 1581.32 | 0.92% | | 603808 | 歌力思 | 8.29 | -14.06 | -0.04 | -0.48% | 18637 | 1549.72 | 0.50% | | 603288 | 海天味业 | 37.24 | 31.81 | -0.18 | -0.48% | 53586 | 20020.41 | 0.10% | | 002806 | 华锋股份 | 12.41 | 37.51 | -0.06 | -0.48% | 37970 | 4695.74 | 2.18% | | 002076 | *ST星光 | 2.06 | -88.82 | -0.01 | -0.48% | 111142 | 2280.53 | 1.07% | | 688548 | 广钢气体 | 14.26 | 70.40 | -0.07 | -0.49% | 82799.8 | 11784.62 | 1.20% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.01 | -0.49% | 149232 | 3040.98 | 1.65% | | 300052 | ST中青宝 | 12.14 | -72.81 | -0.06 | -0.49% | 19325 | 2353.64 | 0.74% | | 603848 | 好太太 | 18.19 | 36.37 | -0.09 | -0.49% | 19438 | 3549.98 | 0.48% | | 002063 | 远光软件 | 6.05 | 37.76 | -0.03 | -0.49% | 106418 | 6450.45 | 0.60% | | 300822 | 贝仕达克 | 16.07 | 179.43 | -0.08 | -0.50% | 14735 | 2374.78 | 0.51% | | 300832 | 新产业 | 58.21 | 27.72 | -0.29 | -0.50% | 7980 | 4648.44 | 0.12% | | 688026 | 洁特生物 | 16.05 | 28.40 | -0.08 | -0.50% | 10309.11 | 1662.211 | 0.73% | | 300310 | 宜通世纪 | 5.99 | -102.99 | -0.03 | -0.50% | 86607 | 5211.35 | 1.25% | | 002824 | 和胜股份 | 19.89 | 49.45 | -0.10 | -0.50% | 148388 | 29162.6 | 7.84% | | 301323 | 新莱福 | 55.52 | 41.04 | -0.28 | -0.50% | 5863 | 3265.55 | 0.87% | | 002295 | 精艺股份 | 13.81 | 284.25 | -0.07 | -0.50% | 155376 | 21598.02 | 6.21% | | 300482 | 万孚生物 | 19.65 | 35.45 | -0.10 | -0.51% | 17559 | 3456.56 | 0.41% | | 300417 | 南华仪器 | 13.75 | -471.77 | -0.07 | -0.51% | 10916 | 1500.41 | 1.25% | | 920080 | 奥美森 | 27.34 | 36.29 | -0.14 | -0.51% | 4502 | 1235.349 | 1.99% | | 301608 | 博实结 | 85.52 | 34.38 | -0.44 | -0.51% | 3461 | 2959.22 | 0.87% | | 688662 | 富信科技 | 52.45 | 105.39 | -0.27 | -0.51% | 24292.23 | 12747.41 | 2.75% | | 300317 | 珈伟新能 | 3.88 | -13.27 | -0.02 | -0.51% | 93796 | 3662.9 | 1.13% | | 001313 | 粤海饲料 | 7.54 | 642.51 | -0.04 | -0.53% | 59544 | 4484.4 | 0.85% | | 300903 | 科翔股份 | 18.78 | -27.00 | -0.10 | -0.53% | 176745 | 33437.46 | 5.38% | | 000090 | 天健集团 | 3.73 | 22.32 | -0.02 | -0.53% | 127473 | 4780.19 | 0.68% | | 002782 | 可立克 | 18.61 | 29.76 | -0.10 | -0.53% | 43652 | 8121.88 | 0.90% | | 002930 | 宏川智慧 | 11.16 | -100.00 | -0.06 | -0.53% | 34481 | 3846.96 | 0.80% | | 301313 | 凡拓数创 | 26.03 | -17.19 | -0.14 | -0.53% | 8374 | 2178.64 | 1.07% | | 002920 | 德赛西威 | 122.04 | 30.53 | -0.66 | -0.54% | 82413 | 99910.95 | 1.49% | | 603898 | 好莱客 | 12.84 | 191.18 | -0.07 | -0.54% | 113020 | 15229.7 | 3.63% | | 300333 | 兆日科技 | 11.00 | -71.96 | -0.06 | -0.54% | 40054 | 4414.17 | 1.20% | | 600162 | 香江控股 | 1.83 | -101.96 | -0.01 | -0.54% | 264799 | 4884.52 | 0.81% | | 300529 | 健帆生物 | 20.01 | 33.17 | -0.11 | -0.55% | 14550 | 2919.77 | 0.28% | | 688772 | 珠海冠宇 | 21.41 | 44.13 | -0.12 | -0.56% | 123495.2 | 26470.14 | 1.09% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.01 | -0.56% | 184876 | 3317.79 | 0.62% | | 301578 | 辰奕智能 | 33.73 | 76.52 | -0.19 | -0.56% | 3547 | 1197.62 | 1.53% | | 300989 | 蕾奥规划 | 17.70 | -521.06 | -0.10 | -0.56% | 82169 | 14531.78 | 5.61% | | 300961 | 深水海纳 | 14.04 | -9.24 | -0.08 | -0.57% | 18445 | 2600.15 | 1.21% | | 002845 | 同兴达 | 14.02 | -83.01 | -0.08 | -0.57% | 31362 | 4407.14 | 1.39% | | 000070 | 特发信息 | 12.21 | -27.55 | -0.07 | -0.57% | 304638 | 37160.74 | 3.43% | | 688612 | 威迈斯 | 33.01 | 26.14 | -0.19 | -0.57% | 16536.55 | 5447.147 | 0.65% | | 002797 | 第一创业 | 6.94 | 28.23 | -0.04 | -0.57% | 259335 | 18089.56 | 0.62% | | 920374 | 云里物里 | 24.22 | 221.88 | -0.14 | -0.57% | 2896 | 700.0024 | 0.85% | | 000712 | 锦龙股份 | 12.05 | 67.95 | -0.07 | -0.58% | 48806 | 5897.21 | 0.54% | | 688699 | 明微电子 | 44.43 | -195.78 | -0.26 | -0.58% | 12598.75 | 5645.29 | 1.14% | | 000068 | 华控赛格 | 3.41 | -252.79 | -0.02 | -0.58% | 48694 | 1663.9 | 0.48% | | 300951 | 博硕科技 | 34.03 | 29.76 | -0.20 | -0.58% | 8987 | 3060.26 | 0.59% | | 000776 | 广发证券 | 22.07 | 12.16 | -0.13 | -0.59% | 232211 | 51263.48 | 0.39% | | 300199 | 翰宇药业 | 18.62 | -243.66 | -0.11 | -0.59% | 110002 | 20568.33 | 1.48% | | 603336 | 宏辉果蔬 | 8.41 | 529.58 | -0.05 | -0.59% | 34005 | 2856.61 | 0.56% | | 300176 | 鸿特科技 | 6.69 | 99.50 | -0.04 | -0.59% | 31191 | 2098.97 | 0.81% | | 300601 | 康泰生物 | 15.03 | -167.40 | -0.09 | -0.60% | 45094 | 6821.386 | 0.50% | | 301322 | 绿通科技 | 27.72 | 45.21 | -0.17 | -0.61% | 6230 | 1727.58 | 0.68% | | 300264 | 佳创视讯 | 6.48 | -65.60 | -0.04 | -0.61% | 147014 | 9526.77 | 3.97% | | 300921 | 南凌科技 | 22.54 | 119.01 | -0.14 | -0.62% | 18229 | 4111.46 | 1.59% | | 300206 | 理邦仪器 | 12.85 | 30.18 | -0.08 | -0.62% | 30940 | 3981.04 | 0.91% | | 000002 | 万科A | 4.74 | -0.95 | -0.03 | -0.63% | 710814 | 33849.29 | 0.73% | | 301128 | 强瑞技术 | 102.05 | 78.72 | -0.65 | -0.63% | 31925 | 32576.48 | 3.62% | | 002121 | 科陆电子 | 7.85 | -165.87 | -0.05 | -0.63% | 155218 | 12257.78 | 1.11% | | 301658 | 首航新能 | 29.56 | 78.47 | -0.19 | -0.64% | 14667 | 4331.62 | 3.56% | | 688268 | 华特气体 | 59.05 | 41.52 | -0.38 | -0.64% | 15005.84 | 8843.311 | 1.25% | | 300556 | 丝路视觉 | 18.62 | -8.39 | -0.12 | -0.64% | 10786 | 2018.55 | 1.01% | | 301332 | 德尔玛 | 9.31 | 33.80 | -0.06 | -0.64% | 17633 | 1645.74 | 0.67% | | 002402 | 和而泰 | 40.12 | 60.64 | -0.26 | -0.64% | 282488 | 113679.9 | 3.51% | | 000028 | 国药一致 | 24.64 | 25.68 | -0.16 | -0.65% | 10600 | 2614.83 | 0.22% | | 300042 | 朗科科技 | 26.08 | -87.82 | -0.17 | -0.65% | 56780 | 14874.69 | 2.83% | | 001338 | 永顺泰 | 12.27 | 18.51 | -0.08 | -0.65% | 51017 | 6316.27 | 1.02% | | 002035 | 华帝股份 | 6.13 | 11.90 | -0.04 | -0.65% | 29305 | 1800.265 | 0.38% | | 920976 | 视声智能 | 25.97 | 32.97 | -0.17 | -0.65% | 3574 | 924.82 | 0.81% | | 601333 | 广深铁路 | 3.05 | 16.53 | -0.02 | -0.65% | 303812 | 9280.195 | 0.54% | | 002809 | 红墙股份 | 10.66 | 911.13 | -0.07 | -0.65% | 14640 | 1564.4 | 1.05% | | 300098 | 高新兴 | 6.08 | -83.03 | -0.04 | -0.65% | 386592 | 23495.9 | 2.51% | | 002030 | 达安基因 | 6.02 | -14.98 | -0.04 | -0.66% | 56547 | 3410.79 | 0.40% | | 001322 | 箭牌家居 | 9.01 | 129.44 | -0.06 | -0.66% | 18044 | 1626.96 | 0.23% | | 920275 | 驱动力 | 8.94 | 165.21 | -0.06 | -0.67% | 4615 | 412.1991 | 0.35% | | 002212 | 天融信 | 8.93 | 625.85 | -0.06 | -0.67% | 168125 | 14983.96 | 1.44% | | 920807 | 奔朗新材 | 14.74 | 94.71 | -0.10 | -0.67% | 11879 | 1757.794 | 0.97% | | 002736 | 国信证券 | 13.16 | 10.80 | -0.09 | -0.68% | 112393 | 14836.75 | 0.12% | | 603882 | 金域医学 | 27.71 | -23.14 | -0.19 | -0.68% | 17888 | 4967.19 | 0.39% | | 301283 | 聚胶股份 | 46.66 | 24.53 | -0.32 | -0.68% | 7913 | 3686.01 | 1.73% | | 300389 | 艾比森 | 16.02 | 32.07 | -0.11 | -0.68% | 27941 | 4459.8 | 1.20% | | 301177 | 迪阿股份 | 28.96 | 85.62 | -0.20 | -0.69% | 5194 | 1510.36 | 0.13% | | 000031 | 大悦城 | 2.88 | -4.22 | -0.02 | -0.69% | 85595 | 2475.34 | 0.20% | | 688252 | 天德钰 | 21.53 | 31.67 | -0.15 | -0.69% | 14270.09 | 3082.494 | 0.78% | | 688138 | 清溢光电 | 28.43 | 45.83 | -0.20 | -0.70% | 16004.23 | 4556.294 | 0.51% | | 000032 | 深桑达A | 19.83 | 143.26 | -0.14 | -0.70% | 92328 | 18282.3 | 0.85% | | 301223 | 中荣股份 | 18.40 | 21.47 | -0.13 | -0.70% | 5842 | 1078.54 | 0.52% | | 002421 | 达实智能 | 2.83 | -13.74 | -0.02 | -0.70% | 537909 | 15143.15 | 2.68% | | 000019 | 深粮控股 | 7.06 | 25.09 | -0.05 | -0.70% | 48046 | 3401.088 | 1.15% | | 300241 | 瑞丰光电 | 5.63 | 103.30 | -0.04 | -0.71% | 65076 | 3670.68 | 1.11% | | 688020 | 方邦股份 | 71.58 | -74.92 | -0.51 | -0.71% | 14648.26 | 10500.14 | 1.78% | | 300303 | 聚飞光电 | 6.85 | 30.10 | -0.05 | -0.72% | 144881 | 9959.86 | 1.09% | | 002999 | 天禾股份 | 6.80 | 50.33 | -0.05 | -0.73% | 36351 | 2486.93 | 1.06% | | 301558 | 三态股份 | 8.16 | 2003.88 | -0.06 | -0.73% | 32801 | 2686.52 | 1.49% | | 002880 | 卫光生物 | 25.75 | 25.54 | -0.19 | -0.73% | 2649 | 683.22 | 0.12% | | 300050 | 世纪鼎利 | 5.42 | -74.81 | -0.04 | -0.73% | 50513 | 2747.58 | 0.93% | | 002835 | 同为股份 | 16.18 | 20.79 | -0.12 | -0.74% | 7977 | 1296.08 | 0.63% | | 002867 | 周大生 | 12.12 | 12.69 | -0.09 | -0.74% | 27031 | 3287.18 | 0.25% | | 002774 | 快意电梯 | 9.34 | 31.70 | -0.07 | -0.74% | 23267 | 2191.21 | 0.83% | | 603063 | 禾望电气 | 34.45 | 30.23 | -0.26 | -0.75% | 97730 | 33843.93 | 2.14% | | 300770 | 新媒股份 | 43.64 | 13.40 | -0.33 | -0.75% | 16418 | 7180.66 | 0.72% | | 688389 | 普门科技 | 13.15 | 22.44 | -0.10 | -0.75% | 15277.49 | 2012.651 | 0.36% | | 300359 | 全通教育 | 5.22 | -27.74 | -0.04 | -0.76% | 33555 | 1760.19 | 0.53% | | 688216 | 气派科技 | 21.87 | -19.83 | -0.17 | -0.77% | 7031.61 | 1545.927 | 0.66% | | 300805 | 电声股份 | 10.29 | 105.18 | -0.08 | -0.77% | 27110 | 2799.09 | 0.94% | | 300177 | 中海达 | 10.23 | -233.13 | -0.08 | -0.78% | 244762 | 25038.63 | 4.04% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.13 | -0.79% | 12581 | 2067.43 | 0.51% | | 300242 | 佳云科技 | 5.01 | -33.74 | -0.04 | -0.79% | 121227 | 6138.53 | 1.91% | | 002850 | 科达利 | 151.78 | 25.34 | -1.22 | -0.80% | 24205 | 36730.39 | 1.23% | | 600048 | 保利发展 | 6.21 | -84.21 | -0.05 | -0.80% | 820518 | 51209.11 | 0.69% | | 002898 | *ST赛隆 | 13.56 | -34.17 | -0.11 | -0.80% | 7505 | 1024.92 | 0.74% | | 300030 | 阳普医疗 | 7.34 | -44.20 | -0.06 | -0.81% | 19641 | 1449 | 0.72% | | 002551 | 尚荣医疗 | 3.67 | -112.54 | -0.03 | -0.81% | 47459 | 1747.8 | 0.78% | | 002911 | 佛燃能源 | 12.19 | 17.96 | -0.10 | -0.81% | 27765 | 3384.04 | 0.22% | | 301381 | 赛维时代 | 20.70 | 36.56 | -0.17 | -0.81% | 12748 | 2653.72 | 0.65% | | 300146 | 汤臣倍健 | 12.14 | 29.70 | -0.10 | -0.82% | 73904 | 8994.58 | 0.66% | | 002972 | 科安达 | 12.10 | 37.54 | -0.10 | -0.82% | 12190 | 1479.78 | 0.91% | | 300691 | 联合光电 | 16.91 | -210.94 | -0.14 | -0.82% | 18772 | 3186.14 | 0.85% | | 000066 | 中国长城 | 14.40 | -59.95 | -0.12 | -0.83% | 287148 | 41466.88 | 0.89% | | 300219 | 鸿利智汇 | 7.19 | 77.15 | -0.06 | -0.83% | 77508 | 5577.166 | 1.10% | | 300676 | 华大基因 | 45.50 | -23.79 | -0.38 | -0.83% | 16374 | 7452.389 | 0.39% | | 688575 | 亚辉龙 | 14.20 | 56.61 | -0.12 | -0.84% | 14954.58 | 2135.218 | 0.26% | | 300404 | 博济医药 | 9.44 | 491.21 | -0.08 | -0.84% | 23297 | 2204.06 | 0.83% | | 300085 | 银之杰 | 40.59 | -228.52 | -0.35 | -0.85% | 161776 | 65896.04 | 2.48% | | 603725 | 天安新材 | 9.26 | 23.87 | -0.08 | -0.86% | 20235 | 1881.95 | 0.71% | | 300246 | 宝莱特 | 8.10 | -32.40 | -0.07 | -0.86% | 20784 | 1688.2 | 0.98% | | 001872 | 招商港口 | 19.67 | 10.64 | -0.17 | -0.86% | 16319 | 3210.82 | 0.07% | | 000513 | 丽珠集团 | 34.70 | 14.64 | -0.30 | -0.86% | 29162 | 10148.28 | 0.50% | | 002016 | 世荣兆业 | 5.75 | 33.82 | -0.05 | -0.86% | 45901 | 2652.17 | 0.57% | | 300562 | 乐心医疗 | 13.44 | 38.40 | -0.12 | -0.88% | 14543 | 1962.15 | 0.90% | | 300012 | 华测检测 | 13.39 | 22.84 | -0.12 | -0.89% | 94926 | 12727.21 | 0.66% | | 603335 | 迪生力 | 5.57 | -20.89 | -0.05 | -0.89% | 37538 | 2103.93 | 0.88% | | 003012 | 东鹏控股 | 6.68 | 20.95 | -0.06 | -0.89% | 43995 | 2940.8 | 0.38% | | 688573 | 信宇人 | 23.09 | -15.65 | -0.21 | -0.90% | 10457.22 | 2420.768 | 1.97% | | 600183 | 生益科技 | 73.82 | 63.82 | -0.68 | -0.91% | 371053 | 270262.6 | 1.55% | | 920957 | 汉维科技 | 13.00 | 280.43 | -0.12 | -0.91% | 2768 | 360.1557 | 0.65% | | 000637 | 茂化实华 | 4.33 | -35.96 | -0.04 | -0.92% | 43904 | 1901.846 | 1.20% | | 688628 | 优利德 | 31.28 | 20.94 | -0.29 | -0.92% | 6744.67 | 2113.702 | 0.60% | | 000026 | 飞亚达 | 15.08 | 41.42 | -0.14 | -0.92% | 15492 | 2338.86 | 0.42% | | 300638 | 广和通 | 27.99 | 75.87 | -0.26 | -0.92% | 148040 | 41416.73 | 2.78% | | 300238 | 冠昊生物 | 13.96 | 140.75 | -0.13 | -0.92% | 22301 | 3129.45 | 0.84% | | 920123 | 芭薇股份 | 15.01 | 36.58 | -0.14 | -0.92% | 7312 | 1097.678 | 1.15% | | 301314 | 科瑞思 | 41.73 | 154.49 | -0.39 | -0.93% | 3319 | 1394.41 | 2.04% | | 300589 | 江龙船艇 | 19.25 | -145.90 | -0.18 | -0.93% | 418544 | 82460.15 | 18.07% | | 300769 | 德方纳米 | 45.76 | -12.09 | -0.43 | -0.93% | 167809 | 76603.29 | 6.67% | | 002955 | 鸿合科技 | 29.72 | 118.84 | -0.28 | -0.93% | 21456 | 6353.6 | 1.09% | | 920001 | 纬达光电 | 19.03 | 160.23 | -0.18 | -0.94% | 4149 | 792.2664 | 0.47% | | 301488 | 豪恩汽电 | 159.49 | 152.87 | -1.51 | -0.94% | 19211 | 30559.48 | 8.21% | | 300711 | 广哈通信 | 23.00 | 64.86 | -0.22 | -0.95% | 32721 | 7523.355 | 1.32% | | 002660 | 茂硕电源 | 9.31 | -116.65 | -0.09 | -0.96% | 34387 | 3215.11 | 1.00% | | 688393 | 安必平 | 23.76 | -116.36 | -0.23 | -0.96% | 9054.43 | 2169.569 | 0.97% | | 002970 | 锐明技术 | 48.50 | 25.48 | -0.47 | -0.96% | 25943 | 12539.77 | 2.10% | | 600383 | 金地集团 | 3.09 | -1.94 | -0.03 | -0.96% | 434902 | 13532.1 | 0.96% | | 600323 | 瀚蓝环境 | 28.82 | 12.48 | -0.28 | -0.96% | 21700 | 6280.82 | 0.27% | | 000573 | 粤宏远A | 4.11 | 40.20 | -0.04 | -0.96% | 62364 | 2579.913 | 0.99% | | 301638 | 南网数字 | 19.43 | 80.05 | -0.19 | -0.97% | 143726 | 28261.6 | 6.12% | | 920926 | 鸿智科技 | 17.33 | 44.47 | -0.17 | -0.97% | 2542 | 442.4345 | 0.32% | | 300693 | 盛弘股份 | 39.71 | 28.55 | -0.39 | -0.97% | 51226 | 20304.27 | 1.91% | | 002620 | ST瑞和 | 5.07 | -14.30 | -0.05 | -0.98% | 13540 | 688.18 | 0.43% | | 002492 | 恒基达鑫 | 8.09 | 52.66 | -0.08 | -0.98% | 75850 | 6098.07 | 1.91% | | 002733 | 雄韬股份 | 20.21 | 91.62 | -0.20 | -0.98% | 45260 | 9140.77 | 1.23% | | 300424 | 航新科技 | 18.18 | -46.11 | -0.18 | -0.98% | 90530 | 16531.17 | 3.69% | | 603193 | 润本股份 | 24.23 | 32.11 | -0.24 | -0.98% | 9439 | 2293.32 | 0.91% | | 001268 | 联合精密 | 38.80 | 51.84 | -0.39 | -1.00% | 21278 | 8187.18 | 3.38% | | 300167 | ST迪威迅 | 4.97 | 143.36 | -0.05 | -1.00% | 32216 | 1601.31 | 0.90% | | 300565 | 科信技术 | 12.74 | -21.89 | -0.13 | -1.01% | 64635 | 8305.9 | 2.83% | | 688227 | 品高股份 | 65.15 | -146.65 | -0.67 | -1.02% | 23773.5 | 15527.01 | 2.10% | | 002663 | 普邦股份 | 1.94 | -6.86 | -0.02 | -1.02% | 162955 | 3183.39 | 1.26% | | 300679 | 电连技术 | 48.45 | 38.36 | -0.50 | -1.02% | 26409 | 12802.4 | 0.73% | | 002369 | 卓翼科技 | 8.69 | -19.71 | -0.09 | -1.03% | 85540 | 7445.49 | 1.51% | | 600380 | 健康元 | 11.58 | 15.51 | -0.12 | -1.03% | 68941 | 8011.32 | 0.38% | | 002745 | 木林森 | 9.63 | 64.95 | -0.10 | -1.03% | 151262 | 14493.17 | 1.42% | | 001221 | 悍高集团 | 57.75 | 34.75 | -0.60 | -1.03% | 7084 | 4104.42 | 2.03% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 594422 | 11463.14 | 0.43% | | 300149 | 睿智医药 | 9.58 | -30.25 | -0.10 | -1.03% | 36077 | 3473.16 | 0.76% | | 003816 | 中国广核 | 3.82 | 20.51 | -0.04 | -1.04% | 638820 | 24515.94 | 0.16% | | 300771 | 智莱科技 | 15.27 | 49.02 | -0.16 | -1.04% | 91999 | 14159.61 | 5.08% | | 300790 | 宇瞳光学 | 29.48 | 46.30 | -0.31 | -1.04% | 63681 | 18819.32 | 1.96% | | 603861 | 白云电器 | 12.25 | 30.02 | -0.13 | -1.05% | 74941 | 9229.28 | 1.42% | | 002105 | 信隆健康 | 7.46 | -54.74 | -0.08 | -1.06% | 100733 | 7581.68 | 2.76% | | 688622 | 禾信仪器 | 103.20 | -121.13 | -1.11 | -1.06% | 9637.648 | 9939.501 | 1.37% | | 002210 | 飞马国际 | 3.70 | 1061.75 | -0.04 | -1.07% | 644922 | 24157.4 | 2.43% | | 300350 | 华鹏飞 | 6.39 | -10761.59 | -0.07 | -1.08% | 77403 | 4950.33 | 1.64% | | 001386 | 马可波罗 | 22.81 | 21.77 | -0.25 | -1.08% | 39115 | 8937.511 | 4.00% | | 603838 | *ST四通 | 7.27 | -45.38 | -0.08 | -1.09% | 6709 | 489.92 | 0.21% | | 601318 | 中国平安 | 70.38 | 9.08 | -0.78 | -1.10% | 347669 | 246458.4 | 0.33% | | 001914 | 招商积余 | 10.82 | 12.57 | -0.12 | -1.10% | 38394 | 4178.728 | 0.36% | | 002791 | 坚朗五金 | 21.59 | 103.69 | -0.24 | -1.10% | 27646 | 5983.21 | 1.45% | | 301590 | 优优绿能 | 178.50 | 40.39 | -2.00 | -1.11% | 2288 | 4117.36 | 2.66% | | 300656 | 民德电子 | 22.14 | -32.97 | -0.25 | -1.12% | 16810 | 3735.67 | 1.26% | | 688132 | 邦彦技术 | 18.53 | -26.35 | -0.21 | -1.12% | 5383.61 | 1003.148 | 0.50% | | 300311 | ST任子行 | 4.40 | -106.30 | -0.05 | -1.12% | 33420 | 1477.03 | 0.62% | | 301308 | 江波龙 | 263.89 | 169.03 | -3.00 | -1.12% | 110761 | 297785.8 | 4.04% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.09 | -1.13% | 43053 | 3434.22 | 0.72% | | 002973 | 侨银股份 | 13.18 | 27.36 | -0.15 | -1.13% | 14493 | 1915.62 | 0.65% | | 000529 | 广弘控股 | 6.15 | 34.58 | -0.07 | -1.13% | 51327 | 3178.44 | 0.90% | | 000690 | 宝新能源 | 4.37 | 10.18 | -0.05 | -1.13% | 326500 | 14280.88 | 1.50% | | 920039 | 国义招标 | 11.33 | 39.59 | -0.13 | -1.13% | 5621 | 641.748 | 0.37% | | 002227 | 奥特迅 | 12.18 | -38.22 | -0.14 | -1.14% | 17494 | 2140.14 | 0.71% | | 300713 | 英可瑞 | 17.33 | -32.55 | -0.20 | -1.14% | 14882 | 2580.82 | 1.72% | | 002717 | ST岭南 | 1.72 | -3.40 | -0.02 | -1.15% | 214733 | 3712.56 | 1.33% | | 600325 | 华发股份 | 4.25 | -41.51 | -0.05 | -1.16% | 210341 | 8980.18 | 0.76% | | 002775 | 文科股份 | 4.19 | -23.99 | -0.05 | -1.18% | 39845 | 1681.82 | 0.85% | | 000009 | 中国宝安 | 10.04 | 367.42 | -0.12 | -1.18% | 119166 | 12016.54 | 0.46% | | 000069 | 华侨城A | 2.50 | -1.88 | -0.03 | -1.19% | 317843 | 7979.871 | 0.46% | | 300576 | 容大感光 | 39.63 | 125.14 | -0.48 | -1.20% | 68505 | 27191.21 | 2.94% | | 603813 | *ST原尚 | 38.53 | -62.16 | -0.47 | -1.21% | 3048 | 1181.72 | 0.29% | | 300381 | 溢多利 | 6.54 | 494.28 | -0.08 | -1.21% | 36437 | 2402.66 | 0.74% | | 300335 | 迪森股份 | 5.68 | 53.64 | -0.07 | -1.22% | 56854 | 3253.21 | 1.48% | | 002837 | 英维克 | 109.24 | 213.79 | -1.35 | -1.22% | 411711 | 447691.1 | 4.84% | | 002949 | 华阳国际 | 15.26 | 35.60 | -0.19 | -1.23% | 38417 | 5791.17 | 2.53% | | 002292 | 奥飞娱乐 | 8.71 | -42.09 | -0.11 | -1.25% | 186193 | 16341.85 | 1.83% | | 920267 | 鑫汇科 | 22.82 | 159.87 | -0.29 | -1.25% | 2590 | 592.974 | 0.90% | | 000555 | 神州信息 | 16.48 | -31.35 | -0.21 | -1.26% | 212305 | 35013.25 | 2.18% | | 300625 | 三雄极光 | 11.76 | -138.22 | -0.15 | -1.26% | 9203 | 1087.88 | 0.57% | | 300301 | ST长方 | 2.35 | -21.43 | -0.03 | -1.26% | 49291 | 1159.91 | 0.62% | | 920124 | 南特科技 | 18.74 | 25.47 | -0.24 | -1.26% | 30833 | 5814.998 | 4.03% | | 002616 | 长青集团 | 5.46 | 15.88 | -0.07 | -1.27% | 46276 | 2538.55 | 0.79% | | 003035 | 南网能源 | 4.66 | 133.59 | -0.06 | -1.27% | 70324 | 3293.32 | 0.19% | | 920765 | 美之高 | 21.63 | -1241.67 | -0.28 | -1.28% | 12303 | 2682.773 | 2.33% | | 002888 | 惠威科技 | 19.88 | 173.99 | -0.26 | -1.29% | 23347 | 4660.72 | 3.12% | | 603630 | 拉芳家化 | 19.80 | -6274.00 | -0.26 | -1.30% | 16190 | 3222.48 | 0.72% | | 002923 | 润都股份 | 12.10 | -77.95 | -0.16 | -1.31% | 17365 | 2108.68 | 0.67% | | 301051 | 信濠光电 | 19.61 | -16.97 | -0.26 | -1.31% | 10917 | 2155.55 | 0.68% | | 002233 | 塔牌集团 | 9.00 | 14.41 | -0.12 | -1.32% | 77545 | 7006 | 0.65% | | 002047 | *ST宝鹰 | 3.74 | -16.55 | -0.05 | -1.32% | 50809 | 1898.23 | 0.34% | | 002054 | 德美化工 | 7.44 | 40.15 | -0.10 | -1.33% | 48628 | 3633.29 | 1.27% | | 002238 | 天威视讯 | 8.18 | -111.81 | -0.11 | -1.33% | 73135 | 6031.65 | 0.91% | | 002399 | 海普瑞 | 11.87 | 41.45 | -0.16 | -1.33% | 10761 | 1281.91 | 0.09% | | 300063 | 天龙集团 | 8.09 | 48.07 | -0.11 | -1.34% | 142451 | 11560.21 | 2.27% | | 920729 | 永顺生物 | 8.71 | 57.42 | -0.12 | -1.36% | 4554 | 398.1905 | 0.59% | | 002198 | 嘉应制药 | 7.25 | 93.07 | -0.10 | -1.36% | 67482 | 4898.1 | 1.33% | | 002975 | 博杰股份 | 79.02 | 100.18 | -1.09 | -1.36% | 30989 | 24425.69 | 2.93% | | 300173 | ST福能 | 4.32 | 56.15 | -0.06 | -1.37% | 241785 | 10468.65 | 3.29% | | 000016 | 深康佳A | 5.02 | -4.53 | -0.07 | -1.38% | 202048 | 10136 | 1.27% | | 688759 | 必贝特-U | 28.68 | -131.65 | -0.40 | -1.38% | 10148.58 | 2932.914 | 2.18% | | 301133 | 金钟股份 | 35.80 | 87.93 | -0.50 | -1.38% | 43459 | 15527.17 | 4.30% | | 300543 | 朗科智能 | 10.73 | 91.46 | -0.15 | -1.38% | 53422 | 5747.85 | 2.14% | | 000524 | 岭南控股 | 12.11 | 100.85 | -0.17 | -1.38% | 53787 | 6531.83 | 0.80% | | 920768 | 拾比佰 | 12.10 | 27.39 | -0.17 | -1.39% | 7554 | 915.1374 | 0.99% | | 000429 | 粤高速A | 12.02 | 14.35 | -0.17 | -1.39% | 54498 | 6561.56 | 0.42% | | 301328 | 维峰电子 | 46.98 | 52.13 | -0.67 | -1.41% | 16411 | 7662.18 | 3.25% | | 000049 | 德赛电池 | 27.33 | 25.18 | -0.39 | -1.41% | 53057 | 14474.66 | 1.38% | | 688618 | 三旺通信 | 27.20 | 87.08 | -0.39 | -1.41% | 8613.648 | 2348.956 | 0.78% | | 688793 | 倍轻松 | 22.29 | -27.98 | -0.32 | -1.42% | 23687.35 | 5327.909 | 2.76% | | 000037 | 深南电A | 8.35 | 105.75 | -0.12 | -1.42% | 33914 | 2842.86 | 1.00% | | 300410 | 正业科技 | 8.30 | -35.31 | -0.12 | -1.43% | 45453 | 3773.51 | 1.24% | | 300737 | 科顺股份 | 5.51 | -98.57 | -0.08 | -1.43% | 175483 | 9739.46 | 1.98% | | 002301 | 齐心集团 | 7.57 | 122.26 | -0.11 | -1.43% | 151283 | 11522.7 | 2.11% | | 002846 | 英联股份 | 16.39 | -1073.96 | -0.24 | -1.44% | 50768 | 8325 | 1.98% | | 001212 | 中旗新材 | 52.23 | -3060.98 | -0.77 | -1.45% | 51486 | 26650.25 | 2.97% | | 300639 | 凯普生物 | 5.41 | -6.72 | -0.08 | -1.46% | 33975 | 1847.76 | 0.53% | | 300629 | 新劲刚 | 22.99 | 307.86 | -0.34 | -1.46% | 359572 | 84310.36 | 16.59% | | 688683 | 莱尔科技 | 30.98 | 118.49 | -0.46 | -1.46% | 6282.57 | 1932.536 | 0.40% | | 300131 | 英唐智控 | 14.79 | 418.97 | -0.22 | -1.47% | 518584 | 76566.23 | 4.98% | | 600098 | 广州发展 | 6.70 | 10.20 | -0.10 | -1.47% | 168634 | 11347.75 | 0.48% | | 300739 | 明阳电路 | 18.51 | 133.28 | -0.28 | -1.49% | 181724 | 33412.8 | 5.30% | | 688177 | 百奥泰 | 23.23 | -26.08 | -0.36 | -1.53% | 8257.13 | 1932.349 | 0.20% | | 002762 | *ST金比 | 6.95 | -145.88 | -0.11 | -1.56% | 25503 | 1755.51 | 1.21% | | 002419 | 天虹股份 | 5.66 | 316.36 | -0.09 | -1.57% | 193580 | 11076.26 | 1.66% | | 603983 | 丸美生物 | 32.57 | 37.67 | -0.52 | -1.57% | 11600 | 3803.79 | 0.29% | | 688007 | 光峰科技 | 18.65 | -56.93 | -0.30 | -1.58% | 41740.56 | 7811.524 | 0.91% | | 600892 | *ST大晟 | 3.71 | -17.73 | -0.06 | -1.59% | 94220 | 3530.15 | 1.68% | | 002723 | 小崧股份 | 8.45 | -10.96 | -0.14 | -1.63% | 81374 | 6866.38 | 2.57% | | 920110 | 雷特科技 | 35.61 | 29.56 | -0.59 | -1.63% | 1342 | 480.2922 | 0.83% | | 600499 | 科达制造 | 13.81 | 18.23 | -0.23 | -1.64% | 97381 | 13510.93 | 0.51% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.07 | -1.65% | 53546 | 2255.37 | 0.79% | | 300942 | 易瑞生物 | 9.51 | 123.30 | -0.16 | -1.65% | 32524 | 3097.44 | 0.80% | | 300340 | 科恒股份 | 12.48 | -15.87 | -0.21 | -1.65% | 47911 | 6000 | 1.75% | | 000011 | 深物业A | 8.89 | -4.88 | -0.15 | -1.66% | 31254 | 2802.48 | 0.59% | | 000601 | 韶能股份 | 4.74 | 96.25 | -0.08 | -1.66% | 88006 | 4196.45 | 0.84% | | 301489 | 思泉新材 | 210.02 | 228.46 | -3.56 | -1.67% | 28857 | 61126.48 | 6.06% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | -0.16 | -1.67% | 46443 | 4392.96 | 0.21% | | 002625 | 光启技术 | 50.49 | 150.93 | -0.86 | -1.67% | 152797 | 77474.25 | 0.71% | | 002732 | 燕塘乳业 | 17.01 | 35.72 | -0.29 | -1.68% | 21684 | 3703.57 | 1.39% | | 601900 | 南方传媒 | 13.29 | 10.36 | -0.23 | -1.70% | 47510 | 6353.94 | 0.54% | | 001979 | 招商蛇口 | 8.64 | 19.80 | -0.15 | -1.71% | 373597 | 32510.14 | 0.44% | | 920375 | 派诺科技 | 13.24 | 86.53 | -0.23 | -1.71% | 6114 | 811.1555 | 0.94% | | 002170 | 芭田股份 | 12.05 | 13.08 | -0.21 | -1.71% | 214440 | 25854.92 | 2.73% | | 001316 | 润贝航科 | 37.80 | 32.35 | -0.66 | -1.72% | 17528 | 6643.16 | 1.57% | | 300723 | 一品红 | 34.19 | -35.95 | -0.60 | -1.72% | 59986 | 20583.97 | 1.44% | | 300891 | 惠云钛业 | 9.06 | -190.12 | -0.16 | -1.74% | 54360 | 4957.09 | 1.64% | | 002130 | 沃尔核材 | 26.49 | 32.90 | -0.47 | -1.74% | 287127 | 76214.41 | 2.51% | | 688049 | 炬芯科技 | 54.04 | 50.54 | -0.96 | -1.75% | 28197.84 | 15316.86 | 1.61% | | 002084 | 海鸥住工 | 3.90 | -13.88 | -0.07 | -1.76% | 136630 | 5358.97 | 2.12% | | 301387 | 光大同创 | 54.84 | 142.05 | -0.99 | -1.77% | 30245 | 16660.39 | 7.09% | | 688627 | 精智达 | 240.23 | 321.49 | -4.37 | -1.79% | 19737.46 | 47533.87 | 2.73% | | 300568 | 星源材质 | 15.91 | 166.44 | -0.29 | -1.79% | 754136.9 | 118918.3 | 6.18% | | 688617 | 惠泰医疗 | 246.02 | 45.16 | -4.52 | -1.80% | 3299.51 | 8157.645 | 0.23% | | 300876 | 蒙泰高新 | 38.57 | -48.67 | -0.71 | -1.81% | 44646 | 17448.68 | 5.50% | | 688359 | 三孚新科 | 66.93 | -266.72 | -1.24 | -1.82% | 10044.39 | 6734.697 | 1.02% | | 920627 | 力王股份 | 21.54 | 71.44 | -0.40 | -1.82% | 7578 | 1636.808 | 1.62% | | 002446 | 盛路通信 | 10.20 | -12.76 | -0.19 | -1.83% | 618028 | 63275.16 | 7.29% | | 300916 | 朗特智能 | 32.04 | 33.96 | -0.60 | -1.84% | 41144 | 13166.22 | 4.40% | | 920556 | 雅达股份 | 10.11 | 60.28 | -0.19 | -1.84% | 17352 | 1765.988 | 1.48% | | 001209 | 洪兴股份 | 20.36 | 104.61 | -0.39 | -1.88% | 13288 | 2728.26 | 1.38% | | 920821 | 则成电子 | 26.59 | 184.17 | -0.51 | -1.88% | 11830 | 3168.164 | 1.62% | | 301039 | 中集车辆 | 9.84 | 21.34 | -0.19 | -1.89% | 118214 | 11699.72 | 0.81% | | 688418 | 震有科技 | 42.82 | -226.80 | -0.83 | -1.90% | 92372.85 | 39152.83 | 4.80% | | 300043 | 星辉娱乐 | 5.64 | 170.46 | -0.11 | -1.91% | 206657 | 11722.35 | 1.66% | | 002831 | 裕同科技 | 28.53 | 17.80 | -0.56 | -1.93% | 22921 | 6548.51 | 0.45% | | 000078 | 海王生物 | 3.53 | -7.65 | -0.07 | -1.94% | 1049563 | 37162.91 | 4.00% | | 300979 | 华利集团 | 51.68 | 17.57 | -1.03 | -1.95% | 16093 | 8367.87 | 0.14% | | 000539 | 粤电力A | 4.51 | 291.96 | -0.09 | -1.96% | 153427 | 6976.78 | 0.60% | | 300322 | 硕贝德 | 24.70 | -653.13 | -0.50 | -1.98% | 242417 | 60289.94 | 5.50% | | 600185 | 珠免集团 | 6.91 | -8.75 | -0.14 | -1.99% | 276629 | 19175.35 | 1.47% | | 920871 | 派特尔 | 15.21 | 72.69 | -0.31 | -2.00% | 4046 | 620.9172 | 0.90% | | 301111 | 粤万年青 | 19.44 | -172.16 | -0.40 | -2.02% | 34663 | 6799.54 | 2.17% | | 002291 | 遥望科技 | 6.30 | -5.85 | -0.13 | -2.02% | 193243 | 12231.74 | 2.22% | | 688721 | 龙图光罩 | 47.36 | 87.75 | -0.99 | -2.05% | 10003.77 | 4770.359 | 1.87% | | 002285 | 世联行 | 2.87 | -26.19 | -0.06 | -2.05% | 535931 | 15510.62 | 2.71% | | 688114 | 华大智造 | 60.90 | -98.70 | -1.28 | -2.06% | 18978.18 | 11625.65 | 0.46% | | 000533 | 顺钠股份 | 8.56 | 57.26 | -0.18 | -2.06% | 265243 | 22750.19 | 3.87% | | 300991 | 创益通 | 40.47 | 228.84 | -0.86 | -2.08% | 30239 | 12309.16 | 3.28% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.06 | -2.10% | 57269 | 1613.75 | 0.55% | | 300147 | ST香雪 | 9.30 | -6.13 | -0.20 | -2.11% | 45406 | 4234.1 | 0.69% | | 002303 | 美盈森 | 4.15 | 19.67 | -0.09 | -2.12% | 232873 | 9691.42 | 2.41% | | 002584 | 西陇科学 | 9.13 | -83.17 | -0.20 | -2.14% | 349733 | 32104.6 | 7.47% | | 002869 | 金溢科技 | 23.26 | 227.96 | -0.51 | -2.15% | 26165 | 6129.78 | 1.66% | | 002215 | 诺普信 | 10.87 | 16.25 | -0.24 | -2.16% | 91364 | 9981 | 1.16% | | 688345 | 博力威 | 32.18 | -126.75 | -0.72 | -2.19% | 6397.639 | 2064.598 | 0.64% | | 920185 | 贝特瑞 | 32.99 | 36.22 | -0.74 | -2.19% | 57258 | 18973.42 | 0.52% | | 600684 | 珠江股份 | 4.38 | 107.01 | -0.10 | -2.23% | 147701 | 6535.78 | 1.73% | | 002191 | 劲嘉股份 | 4.28 | -293.98 | -0.10 | -2.28% | 132158 | 5690.47 | 0.92% | | 300235 | 方直科技 | 16.23 | 718.96 | -0.38 | -2.29% | 51726 | 8466.218 | 2.55% | | 002889 | 东方嘉盛 | 15.79 | 38.86 | -0.37 | -2.29% | 50384 | 7994.9 | 2.01% | | 002882 | 金龙羽 | 30.94 | 112.91 | -0.73 | -2.31% | 35260 | 10951.75 | 1.43% | | 002213 | 大为股份 | 26.91 | -216.97 | -0.64 | -2.32% | 168444 | 45821.14 | 8.15% | | 301327 | 华宝新能 | 58.85 | 46.10 | -1.40 | -2.32% | 33984 | 19986.35 | 4.45% | | 003039 | 顺控发展 | 14.68 | 33.27 | -0.35 | -2.33% | 47750 | 7037.25 | 0.77% | | 002356 | 赫美集团 | 4.13 | 135.54 | -0.10 | -2.36% | 467005 | 19455.61 | 3.56% | | 001326 | 联域股份 | 45.25 | 123.56 | -1.10 | -2.37% | 34316 | 15151.44 | 14.24% | | 920866 | 绿亨科技 | 8.20 | 39.59 | -0.20 | -2.38% | 9581 | 789.3231 | 1.02% | | 002728 | 特一药业 | 11.05 | 71.12 | -0.27 | -2.39% | 199212 | 22120.94 | 5.29% | | 002830 | 名雕股份 | 19.79 | 65.18 | -0.49 | -2.42% | 21237 | 4251.16 | 3.18% | | 300997 | 欢乐家 | 27.25 | 160.78 | -0.68 | -2.43% | 122960 | 34284.08 | 3.19% | | 300745 | 欣锐科技 | 26.30 | -38.99 | -0.66 | -2.45% | 29207 | 7724.823 | 2.07% | | 300438 | 鹏辉能源 | 56.27 | -142.75 | -1.42 | -2.46% | 145159 | 81314.05 | 3.59% | | 688788 | 科思科技 | 68.75 | -40.78 | -1.74 | -2.47% | 28585.07 | 19626.13 | 1.82% | | 920075 | 柏星龙 | 26.43 | 63.81 | -0.67 | -2.47% | 12933 | 3430.134 | 3.71% | | 002425 | 凯撒文化 | 3.54 | -6.28 | -0.09 | -2.48% | 131268 | 4689.68 | 1.37% | | 002289 | *ST宇顺 | 31.88 | -644.36 | -0.82 | -2.51% | 42393 | 13835.72 | 1.51% | | 002495 | 佳隆股份 | 2.72 | 127.63 | -0.07 | -2.51% | 193870 | 5317.75 | 2.77% | | 301033 | 迈普医学 | 67.77 | 44.59 | -1.79 | -2.57% | 4874 | 3340.18 | 0.86% | | 603233 | 大参林 | 17.65 | 17.67 | -0.47 | -2.59% | 44017 | 7840.958 | 0.39% | | 000534 | 万泽股份 | 23.59 | 53.69 | -0.63 | -2.60% | 88401 | 20975.81 | 1.77% | | 301382 | 蜂助手 | 34.75 | 56.22 | -0.93 | -2.61% | 86944 | 30164.19 | 4.93% | | 300889 | 爱克股份 | 20.71 | -67.24 | -0.56 | -2.63% | 41995 | 8763.729 | 2.87% | | 002813 | 路畅科技 | 28.99 | -41.11 | -0.81 | -2.72% | 35838 | 10481.32 | 2.99% | | 300686 | 智动力 | 15.02 | -28.18 | -0.42 | -2.72% | 71351 | 10756.64 | 4.20% | | 301042 | 安联锐视 | 79.38 | 492.62 | -2.22 | -2.72% | 8660 | 6938.871 | 1.31% | | 003003 | 天元股份 | 13.48 | 37.78 | -0.38 | -2.74% | 130259 | 17638.62 | 11.06% | | 002183 | 怡亚通 | 4.86 | 158.20 | -0.14 | -2.80% | 467929 | 22828.88 | 1.80% | | 000042 | 中洲控股 | 7.42 | -3.41 | -0.22 | -2.88% | 61558 | 4617.43 | 0.93% | | 002317 | 众生药业 | 19.48 | -83.88 | -0.58 | -2.89% | 379427 | 74687.51 | 4.98% | | 688668 | 鼎通科技 | 117.94 | 78.72 | -3.56 | -2.93% | 58185.81 | 68263.13 | 4.18% | | 301319 | 唯特偶 | 50.67 | 73.42 | -1.56 | -2.99% | 33847 | 17267.23 | 3.62% | | 300460 | ST惠伦 | 7.79 | -8.20 | -0.24 | -2.99% | 103616 | 8132.391 | 3.69% | | 301002 | 崧盛股份 | 34.23 | -165.88 | -1.06 | -3.00% | 37019 | 12607.92 | 4.97% | | 300037 | 新宙邦 | 52.95 | 40.05 | -1.66 | -3.04% | 151139 | 80024.85 | 2.80% | | 002709 | 天赐材料 | 44.31 | 159.16 | -1.43 | -3.13% | 862808 | 379322.3 | 5.74% | | 688388 | 嘉元科技 | 39.62 | -312.97 | -1.28 | -3.13% | 119688.2 | 47836.97 | 2.81% | | 000029 | 深深房A | 22.48 | -621.17 | -0.78 | -3.35% | 30052 | 6845.67 | 0.34% | | 002922 | 伊戈尔 | 32.00 | 51.94 | -1.13 | -3.41% | 124548 | 39865.95 | 3.33% | | 300155 | 安居宝 | 5.94 | -52.35 | -0.21 | -3.41% | 125539 | 7528.448 | 3.80% | | 300269 | 联建光电 | 6.47 | 112.91 | -0.23 | -3.43% | 420316 | 27446.12 | 8.00% | | 002759 | 天际股份 | 47.80 | -18.81 | -1.70 | -3.43% | 1222570 | 589206.5 | 24.41% | | 300940 | 南极光 | 29.96 | 50.41 | -1.07 | -3.45% | 60175 | 18318.64 | 3.82% | | 002766 | 索菱股份 | 5.59 | 298.76 | -0.20 | -3.45% | 328383 | 18627.02 | 3.84% | | 300647 | 超频三 | 6.97 | -8.64 | -0.25 | -3.46% | 130639 | 9184.58 | 2.97% | | 002256 | 兆新股份 | 3.55 | -143.67 | -0.13 | -3.53% | 491790 | 17670.75 | 2.52% | | 688148 | 芳源股份 | 8.99 | -10.69 | -0.33 | -3.54% | 201102 | 18015.58 | 3.94% | | 002909 | 集泰股份 | 6.95 | 5035.86 | -0.26 | -3.61% | 378261 | 26630.79 | 9.94% | | 920925 | 锦好医疗 | 31.07 | 111.67 | -1.17 | -3.63% | 9109 | 2852.357 | 1.65% | | 688323 | 瑞华泰 | 24.35 | -61.45 | -0.92 | -3.64% | 123282 | 30600.25 | 6.85% | | 300094 | 国联水产 | 3.69 | -2.85 | -0.14 | -3.66% | 645584 | 24064.66 | 5.84% | | 000523 | 红棉股份 | 3.90 | 13.94 | -0.15 | -3.70% | 1303581 | 52730.03 | 9.84% | | 920523 | 德瑞锂电 | 26.16 | 17.00 | -1.03 | -3.79% | 28110 | 7400.85 | 3.49% | | 300014 | 亿纬锂能 | 69.07 | 38.69 | -2.73 | -3.80% | 437014 | 302027.9 | 2.17% | | 002957 | 科瑞技术 | 21.87 | 41.48 | -0.88 | -3.87% | 124352 | 27119.27 | 2.97% | | 000006 | 深振业A | 9.79 | -12.57 | -0.40 | -3.93% | 242202 | 23960.88 | 1.79% | | 300978 | 东箭科技 | 12.79 | 37.12 | -0.53 | -3.98% | 173152 | 22368.83 | 9.06% | | 002192 | 融捷股份 | 53.23 | 78.33 | -2.23 | -4.02% | 142434 | 76269.24 | 5.50% | | 300044 | ST赛为 | 3.81 | -5.36 | -0.16 | -4.03% | 226011 | 8690.91 | 3.16% | | 002885 | 京泉华 | 27.03 | 108.09 | -1.15 | -4.08% | 203795 | 55372.82 | 8.83% | | 002919 | 名臣健康 | 22.63 | -803.27 | -1.01 | -4.27% | 75726 | 17222.98 | 2.86% | | 002735 | 王子新材 | 16.73 | -100.35 | -0.75 | -4.29% | 271529 | 45756.24 | 9.68% | | 002548 | 金新农 | 5.79 | -52.16 | -0.27 | -4.46% | 396678 | 23370.41 | 4.93% | | 300619 | 金银河 | 44.12 | -129.94 | -2.30 | -4.95% | 94274 | 42134.81 | 6.48% | | 600525 | ST长园 | 3.61 | -3.79 | -0.19 | -5.00% | 17776 | 641.71 | 0.13% | | 301123 | 奕东电子 | 72.60 | -600.55 | -3.90 | -5.10% | 157315 | 114629.2 | 9.53% | | 002853 | 皮阿诺 | 21.15 | -9.91 | -1.22 | -5.45% | 156459 | 34303.71 | 12.16% | | 300004 | 南风股份 | 11.87 | 86.36 | -0.69 | -5.49% | 323459 | 38904.28 | 6.74% | | 688383 | 新益昌 | 74.26 | -357.83 | -4.40 | -5.59% | 19534.25 | 14655.35 | 1.91% | | 002294 | 信立泰 | 54.76 | 90.77 | -3.33 | -5.73% | 45657 | 25383.34 | 0.41% | | 301468 | 博盈特焊 | 55.10 | 160.03 | -3.56 | -6.07% | 76692 | 42108.27 | 10.23% | | 603978 | 深圳新星 | 29.66 | -24.57 | -2.05 | -6.46% | 228110 | 67847.32 | 10.81% | | 300083 | 创世纪 | 9.13 | 39.63 | -0.67 | -6.84% | 989268.9 | 88532.79 | 6.63% | | 002856 | 美芝股份 | 12.08 | -6.79 | -0.93 | -7.15% | 111629 | 13848.12 | 9.01% | | 002763 | 汇洁股份 | 7.86 | 41.18 | -0.82 | -9.45% | 318145 | 25683.24 | 10.48% | | 000036 | 华联控股 | 7.03 | 254.75 | -0.78 | -9.99% | 1539042 | 111208.5 | 10.98% | | 003018 | 金富科技 | 15.81 | 34.65 | -1.76 | -10.02% | 25317 | 4002.62 | 2.58% | | 300207 | 欣旺达 | 26.22 | 29.16 | -3.53 | -11.87% | 1172428 | 305158.6 | 6.84% | | 301449 | C天溯 | 99.98 | 54.01 | -14.67 | -12.80% | 57139 | 58342.93 | 41.07% | | 920680 | 广道退 | 1.56 | -2.09 | -0.66 | -29.73% | 68495 | 1126.452 | 14.61% |
|