|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞亚达(000026)零售业上涨家数:9下跌家数:83平均涨幅:-1.59%平均换手:3.16%总成交额:206.06亿元 更新时间：2025-12-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002187 | 广百股份 | 8.97 | -175.04 | +0.82 | +10.06% | 477130 | 42199.33 | 6.81% | | 603353 | 和顺石油 | 27.30 | 590.85 | +2.48 | +9.99% | 80542 | 21115.33 | 4.73% | | 301088 | 戎美股份 | 18.18 | 49.29 | +0.87 | +5.03% | 41984 | 7404.38 | 2.23% | | 002640 | 跨境通 | 4.70 | -15.32 | +0.10 | +2.17% | 1140216 | 53280.44 | 7.36% | | 600838 | 上海九百 | 11.30 | 105.76 | +0.23 | +2.08% | 506870 | 57321.06 | 12.64% | | 600858 | 银座股份 | 7.58 | 101.61 | +0.12 | +1.61% | 1089792 | 85371.91 | 21.06% | | 300622 | 博士眼镜 | 30.67 | 64.72 | +0.31 | +1.02% | 69410 | 21237.43 | 4.46% | | 300972 | 万辰集团 | 204.27 | 36.25 | +1.87 | +0.92% | 9166 | 18632.52 | 0.55% | | 600916 | 中国黄金 | 8.14 | 33.54 | +0.06 | +0.74% | 104221 | 8420.1 | 0.62% | | 600337 | 美克家居 | -- | -- | -- | -- | -- | -- | -- | | 000007 | 全新好 | 11.38 | 69.58 | -0.01 | -0.09% | 39630 | 4468.36 | 1.14% | | 601607 | 上海医药 | 17.83 | 11.71 | -0.03 | -0.17% | 34230 | 6106.65 | 0.12% | | 300464 | 星徽股份 | 6.40 | -7.08 | -0.02 | -0.31% | 75330 | 4861.75 | 2.12% | | 601933 | 永辉超市 | 5.27 | -22.80 | -0.02 | -0.38% | 4587398 | 242309.2 | 5.05% | | 300022 | 吉峰科技 | 7.73 | -271.95 | -0.04 | -0.51% | 94017 | 7398.54 | 1.90% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 102711 | 1984.73 | 0.53% | | 603214 | 爱婴室 | 17.07 | 21.33 | -0.09 | -0.52% | 21370 | 3658.51 | 1.54% | | 002024 | ST易购 | 1.71 | 186.99 | -0.01 | -0.58% | 99170 | 1694.44 | 0.11% | | 301177 | 迪阿股份 | 28.96 | 85.62 | -0.20 | -0.69% | 5194 | 1510.36 | 0.13% | | 600814 | 杭州解百 | 8.33 | 31.18 | -0.06 | -0.72% | 157653 | 13309.75 | 2.14% | | 002999 | 天禾股份 | 6.80 | 50.33 | -0.05 | -0.73% | 36351 | 2486.93 | 1.06% | | 301558 | 三态股份 | 8.16 | 2003.88 | -0.06 | -0.73% | 32801 | 2686.52 | 1.49% | | 301001 | 凯淳股份 | 28.11 | 247.58 | -0.22 | -0.78% | 7832 | 2206.56 | 1.57% | | 600857 | 宁波中百 | 13.96 | 82.48 | -0.11 | -0.78% | 29323 | 4092.702 | 1.31% | | 301381 | 赛维时代 | 20.70 | 36.56 | -0.17 | -0.81% | 12748 | 2653.72 | 0.65% | | 301078 | 孩子王 | 10.43 | 50.77 | -0.09 | -0.86% | 255693 | 26735.29 | 2.04% | | 600976 | 健民集团 | 35.05 | 16.48 | -0.31 | -0.88% | 5348 | 1879.9 | 0.35% | | 600386 | 北巴传媒 | 4.32 | 4241.32 | -0.04 | -0.92% | 45179 | 1956.18 | 0.56% | | 000026 | 飞亚达 | 15.08 | 41.42 | -0.14 | -0.92% | 15492 | 2338.86 | 0.42% | | 600859 | 王府井 | 15.31 | -498.32 | -0.15 | -0.97% | 427154 | 66460.6 | 3.80% | | 600694 | 大商股份 | 18.21 | 12.54 | -0.18 | -0.98% | 43104 | 7893.44 | 1.25% | | 605266 | 健之佳 | 19.29 | 23.31 | -0.21 | -1.08% | 9254 | 1793.2 | 0.60% | | 603883 | 老百姓 | 15.13 | 27.50 | -0.17 | -1.11% | 46863 | 7105.52 | 0.62% | | 300945 | 曼卡龙 | 16.91 | 36.55 | -0.19 | -1.11% | 49212 | 8318.12 | 2.06% | | 301376 | 致欧科技 | 18.55 | 22.78 | -0.21 | -1.12% | 8548 | 1595 | 0.44% | | 000757 | 浩物股份 | 4.88 | 55.71 | -0.06 | -1.21% | 52768 | 2593.862 | 0.99% | | 603900 | 莱绅通灵 | 8.81 | -43.88 | -0.11 | -1.23% | 28621 | 2528.31 | 0.84% | | 601086 | 国芳集团 | 10.34 | 82.60 | -0.13 | -1.24% | 89084 | 9269.078 | 1.34% | | 605136 | 丽人丽妆 | 10.98 | -132.86 | -0.14 | -1.26% | 113335 | 12532.6 | 2.83% | | 002556 | 辉隆股份 | 6.05 | 38.11 | -0.08 | -1.31% | 87599 | 5318.68 | 0.93% | | 600729 | 重庆百货 | 26.34 | 8.39 | -0.35 | -1.31% | 37571 | 9944.2 | 1.95% | | 600655 | 豫园股份 | 5.23 | -13.38 | -0.07 | -1.32% | 53086 | 2796.01 | 0.14% | | 601116 | 三江购物 | 14.07 | 56.68 | -0.20 | -1.40% | 102235 | 14460.01 | 1.87% | | 300783 | 三只松鼠 | 23.05 | 40.75 | -0.33 | -1.41% | 48245 | 11177.69 | 1.72% | | 603939 | 益丰药房 | 22.16 | 16.36 | -0.33 | -1.47% | 45040 | 10002.03 | 0.37% | | 600827 | 百联股份 | 9.21 | 67.68 | -0.14 | -1.50% | 89831 | 8348.62 | 0.56% | | 603719 | 良品铺子 | 11.79 | -25.17 | -0.18 | -1.50% | 34334 | 4064.94 | 0.86% | | 300892 | 品渥食品 | 31.26 | 125.70 | -0.49 | -1.54% | 14688 | 4618.45 | 2.28% | | 000501 | 武商集团 | 10.12 | 35.42 | -0.16 | -1.56% | 100896 | 10280.91 | 1.31% | | 000564 | 供销大集 | 2.52 | -33.28 | -0.04 | -1.56% | 2555522 | 64613.75 | 1.74% | | 002419 | 天虹股份 | 5.66 | 316.36 | -0.09 | -1.57% | 193580 | 11076.26 | 1.66% | | 601366 | 利群股份 | 5.16 | 311.08 | -0.09 | -1.71% | 391770 | 20406.87 | 4.29% | | 603708 | 家家悦 | 11.93 | 50.88 | -0.21 | -1.73% | 90777 | 10956.72 | 1.42% | | 300209 | 有棵树 | 5.58 | 57.89 | -0.10 | -1.76% | 72388 | 4043.94 | 1.48% | | 920030 | 德众汽车 | 6.60 | -166.45 | -0.12 | -1.79% | 20996 | 1386.88 | 1.87% | | 300592 | 华凯易佰 | 10.48 | 139.93 | -0.20 | -1.87% | 56784 | 5990.42 | 1.63% | | 605599 | 菜百股份 | 15.87 | 15.21 | -0.31 | -1.92% | 26222 | 4188.57 | 0.34% | | 002697 | 红旗连锁 | 6.07 | 16.07 | -0.12 | -1.94% | 526062 | 32236.94 | 4.59% | | 000078 | 海王生物 | 3.53 | -7.65 | -0.07 | -1.94% | 1049563 | 37162.91 | 4.00% | | 002727 | 一心堂 | 13.33 | 86.52 | -0.27 | -1.99% | 72856 | 9764.529 | 1.83% | | 600713 | 南京医药 | 5.42 | 13.37 | -0.11 | -1.99% | 183661 | 10013.38 | 1.43% | | 600774 | 汉商集团 | 9.18 | -349.26 | -0.19 | -2.03% | 33912 | 3159.69 | 1.15% | | 002251 | 步步高 | 5.38 | -24.84 | -0.12 | -2.18% | 1013891 | 55077.17 | 4.71% | | 002277 | 友阿股份 | 7.03 | -436.01 | -0.17 | -2.36% | 291829 | 20638.37 | 2.09% | | 002356 | 赫美集团 | 4.13 | 135.54 | -0.10 | -2.36% | 467005 | 19455.61 | 3.56% | | 603101 | 汇嘉时代 | 9.81 | 52.12 | -0.24 | -2.39% | 109472 | 10922.09 | 2.33% | | 600824 | 益民集团 | 4.83 | 272.20 | -0.12 | -2.42% | 716268.9 | 34813.41 | 6.80% | | 600785 | 新华百货 | 13.64 | 23.05 | -0.34 | -2.43% | 64210 | 8859.96 | 2.85% | | 000679 | 大连友谊 | 7.49 | -28.58 | -0.19 | -2.47% | 53948 | 4068.02 | 1.51% | | 603777 | 来伊份 | 14.03 | -29.70 | -0.36 | -2.50% | 97304 | 13767.34 | 2.91% | | 605188 | 国光连锁 | 20.42 | 1717.40 | -0.53 | -2.53% | 71819 | 14768.26 | 1.43% | | 603233 | 大参林 | 17.65 | 17.67 | -0.47 | -2.59% | 44017 | 7840.958 | 0.39% | | 600628 | 新世界 | 8.23 | 77.07 | -0.22 | -2.60% | 237906 | 19769.27 | 3.68% | | 000963 | 华东医药 | 38.66 | 18.34 | -1.04 | -2.62% | 79268 | 30880.83 | 0.45% | | 002803 | 吉宏股份 | 16.26 | 27.86 | -0.46 | -2.75% | 91436 | 14743.28 | 3.17% | | 002561 | 徐家汇 | 8.98 | 908.43 | -0.26 | -2.81% | 90441 | 8246.24 | 2.18% | | 000417 | 合百集团 | 7.88 | 39.88 | -0.24 | -2.96% | 387746 | 30970.28 | 4.98% | | 000759 | 中百集团 | 8.10 | -6.91 | -0.25 | -2.99% | 861604 | 72094.02 | 13.14% | | 600738 | 丽尚国潮 | 5.17 | 48.60 | -0.16 | -3.00% | 144449 | 7574.807 | 1.90% | | 600272 | 开开实业 | 13.93 | 275.87 | -0.46 | -3.20% | 67160 | 9422.7 | 4.20% | | 002780 | 三夫户外 | 14.35 | -268.37 | -0.49 | -3.30% | 48122 | 6976.77 | 3.68% | | 601010 | 文峰股份 | 2.86 | 49.53 | -0.10 | -3.38% | 536590 | 15572.15 | 2.90% | | 600712 | 南宁百货 | 6.99 | -102.97 | -0.25 | -3.45% | 212736 | 15020.24 | 3.95% | | 600828 | 茂业商业 | 5.53 | -127.69 | -0.20 | -3.49% | 343073 | 19380.87 | 1.98% | | 600697 | 欧亚集团 | 13.47 | -77.36 | -0.49 | -3.51% | 115112 | 15819.39 | 7.41% | | 000419 | 通程控股 | 6.52 | 27.58 | -0.25 | -3.69% | 174963 | 11598.5 | 3.22% | | 000715 | 中兴商业 | 6.43 | 30.60 | -0.25 | -3.74% | 246149 | 16164.56 | 4.57% | | 600778 | 友好集团 | 6.93 | 352.60 | -0.28 | -3.88% | 109841 | 7779.03 | 3.53% | | 600280 | 中央商场 | 4.10 | -26.31 | -0.18 | -4.21% | 791468 | 33458.84 | 7.01% | | 301408 | 华人健康 | 18.62 | 39.94 | -0.83 | -4.27% | 225810 | 42262.05 | 15.14% | | 600693 | 东百集团 | 19.94 | 376.38 | -1.94 | -8.87% | 1531625 | 311348.4 | 17.63% | | 600865 | 百大集团 | 19.20 | 286.78 | -2.13 | -9.99% | 321336 | 62742.56 | 8.54% | | 301017 | 漱玉平民 | 15.74 | -95.99 | -3.24 | -17.07% | 329293 | 53142.44 | 13.53% |
|