|
| 飞亚达(000026)零售业上涨家数:28下跌家数:65平均涨幅:-0.37%平均换手:2.53%总成交额:160.40亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920030 | 德众汽车 | 5.75 | -145.01 | +0.23 | +4.17% | 28551 | 1613.777 | 2.54% | | 300464 | 星徽股份 | 8.13 | -9.00 | +0.32 | +4.10% | 229610 | 18311.31 | 6.46% | | 601933 | 永辉超市 | 4.11 | -17.78 | +0.14 | +3.53% | 4038260 | 169533.2 | 4.45% | | 603777 | 来伊份 | 17.00 | -35.99 | +0.56 | +3.41% | 338257 | 56761.72 | 10.11% | | 601010 | 文峰股份 | 2.43 | 42.08 | +0.07 | +2.97% | 855688 | 20436.85 | 4.63% | | 600693 | 东百集团 | 11.91 | 226.38 | +0.34 | +2.94% | 1042246 | 122723 | 11.99% | | 600655 | 豫园股份 | 5.13 | -4.08 | +0.13 | +2.60% | 457016 | 23391.62 | 1.17% | | 002251 | 步步高 | 4.31 | -19.90 | +0.08 | +1.89% | 1036370 | 44559 | 4.81% | | 002556 | 辉隆股份 | 6.41 | 40.38 | +0.10 | +1.58% | 272177 | 17425.33 | 2.88% | | 605136 | 丽人丽妆 | 10.44 | -52.27 | +0.16 | +1.56% | 88473 | 9148.764 | 2.21% | | 603353 | 和顺石油 | 39.01 | 844.29 | +0.55 | +1.43% | 66878 | 25985.99 | 3.92% | | 603101 | 汇嘉时代 | 9.95 | 52.87 | +0.13 | +1.32% | 393499 | 38937.48 | 8.37% | | 000759 | 中百集团 | 5.63 | -4.80 | +0.07 | +1.26% | 261427 | 14630.11 | 3.99% | | 000564 | 供销大集 | 1.90 | -25.09 | +0.02 | +1.06% | 2135723 | 40547.54 | 1.41% | | 002561 | 徐家汇 | 8.18 | -217.89 | +0.08 | +0.99% | 63132 | 5150.945 | 1.52% | | 002803 | 吉宏股份 | 17.45 | 28.39 | +0.17 | +0.98% | 78560 | 13634.29 | 2.72% | | 300022 | 吉峰科技 | 9.83 | -155.62 | +0.09 | +0.92% | 219950 | 21324.49 | 4.45% | | 002419 | 天虹股份 | 5.83 | 81.92 | +0.05 | +0.87% | 404839 | 23583.55 | 3.46% | | 300209 | 行云科技 | 13.69 | 173.03 | +0.11 | +0.81% | 1157079 | 159130 | 15.75% | | 600828 | 茂业商业 | 5.28 | -37.20 | +0.04 | +0.76% | 197075 | 10347.54 | 1.14% | | 600814 | 杭州解百 | 7.75 | 25.38 | +0.05 | +0.65% | 103327 | 7930.209 | 1.41% | | 605188 | 国光连锁 | 17.48 | 1470.14 | +0.08 | +0.46% | 57071 | 9903.657 | 1.14% | | 000417 | 合百集团 | 6.70 | 33.91 | +0.02 | +0.30% | 137857 | 9185.082 | 1.77% | | 301078 | 孩子王 | 8.87 | 37.58 | +0.02 | +0.23% | 234020 | 20681.9 | 1.86% | | 605599 | 菜百股份 | 22.76 | 21.81 | +0.05 | +0.22% | 29054 | 6599.694 | 0.37% | | 301177 | 迪阿股份 | 29.02 | 85.80 | +0.06 | +0.21% | 7588 | 2194.874 | 0.19% | | 002277 | 友阿股份 | 5.77 | -357.87 | +0.01 | +0.17% | 172296 | 9903.098 | 1.24% | | 300892 | 品渥食品 | 28.47 | 114.48 | +0.04 | +0.14% | 13711 | 3881.97 | 2.12% | | 601086 | 国芳集团 | 9.00 | 71.90 | -0.01 | -0.11% | 109742 | 9863.517 | 1.65% | | 603214 | 爱婴室 | 15.96 | 27.14 | -0.02 | -0.13% | 22514 | 3570.598 | 1.63% | | 301001 | 凯淳股份 | 28.72 | 252.95 | -0.04 | -0.14% | 12660 | 3644.764 | 2.53% | | 300592 | 华凯易佰 | 13.09 | 174.78 | -0.03 | -0.23% | 46754 | 6106.678 | 1.34% | | 300622 | 博士眼镜 | 25.00 | 52.76 | -0.06 | -0.24% | 38002 | 9478.691 | 2.44% | | 600865 | 百大集团 | 11.45 | 171.02 | -0.03 | -0.26% | 70344 | 8024.027 | 1.87% | | 603708 | 家家悦 | 11.39 | 48.58 | -0.03 | -0.26% | 36277 | 4124.219 | 0.57% | | 301381 | 赛维时代 | 20.68 | 36.52 | -0.07 | -0.34% | 29729 | 6124.336 | 1.52% | | 301558 | 三态股份 | 8.28 | 2033.35 | -0.03 | -0.36% | 54711 | 4524.334 | 2.49% | | 600729 | 重庆百货 | 22.32 | 9.63 | -0.09 | -0.40% | 16509 | 3681.583 | 0.86% | | 601116 | 三江购物 | 14.13 | 56.92 | -0.06 | -0.42% | 123065 | 17427.88 | 2.25% | | 603883 | 老百姓 | 13.73 | 24.95 | -0.06 | -0.44% | 61183 | 8393.825 | 0.81% | | 600694 | 大商股份 | 16.98 | 11.69 | -0.08 | -0.47% | 15479 | 2622.517 | 0.45% | | 600838 | 上海九百 | 10.08 | 89.14 | -0.05 | -0.49% | 68564 | 6882.758 | 1.71% | | 301088 | 戎美股份 | 14.30 | 38.77 | -0.08 | -0.56% | 9617 | 1380.493 | 0.51% | | 600859 | 王府井 | 12.25 | -398.72 | -0.07 | -0.57% | 99048 | 12111.6 | 0.88% | | 002356 | 赫美集团 | 3.45 | 113.22 | -0.02 | -0.58% | 273954 | 9414.887 | 2.09% | | 600857 | 宁波中百 | 12.03 | 82.94 | -0.07 | -0.58% | 20769 | 2494.473 | 0.93% | | 600337 | 美克家居 | 3.43 | -7.66 | -0.02 | -0.58% | 980192 | 33918.67 | 6.82% | | 600738 | 丽尚国潮 | 4.84 | 22.47 | -0.03 | -0.62% | 77049 | 3723.186 | 1.01% | | 000026 | 飞亚达 | 17.62 | 81.88 | -0.11 | -0.62% | 187660 | 33226.1 | 5.15% | | 600778 | 友好集团 | 6.39 | 325.12 | -0.04 | -0.62% | 60055 | 3843.682 | 1.93% | | 600280 | 中央商场 | 3.12 | -20.02 | -0.02 | -0.64% | 192509 | 5979.348 | 1.71% | | 600916 | 中国黄金 | 9.10 | 37.50 | -0.06 | -0.66% | 195612 | 17764.22 | 1.16% | | 600712 | 南宁百货 | 5.97 | -78.64 | -0.04 | -0.67% | 66547 | 3981.75 | 1.24% | | 000007 | 全新好 | 13.59 | 83.09 | -0.10 | -0.73% | 61307 | 8309.905 | 1.77% | | 603233 | 大参林 | 17.39 | 17.41 | -0.13 | -0.74% | 27476 | 4767.141 | 0.24% | | 300783 | 三只松鼠 | 18.52 | 32.74 | -0.15 | -0.80% | 52446 | 9667.051 | 1.87% | | 000419 | 通程控股 | 5.91 | 25.00 | -0.05 | -0.84% | 59754 | 3532.577 | 1.10% | | 002640 | 跨境通 | 3.48 | -12.99 | -0.03 | -0.85% | 358759 | 12417.72 | 2.32% | | 000715 | 中兴商业 | 5.72 | 27.06 | -0.05 | -0.87% | 60950 | 3470.016 | 1.25% | | 601607 | 上海医药 | 16.99 | 11.01 | -0.15 | -0.88% | 92109 | 15661.52 | 0.33% | | 600976 | 健民集团 | 33.37 | 14.23 | -0.31 | -0.92% | 24219 | 8049.121 | 1.58% | | 002780 | 三夫户外 | 14.81 | -276.98 | -0.14 | -0.94% | 32195 | 4770.062 | 2.46% | | 600628 | 新世界 | 7.15 | 69.39 | -0.07 | -0.97% | 90055 | 6451.915 | 1.39% | | 000501 | 武商集团 | 8.51 | 36.27 | -0.09 | -1.05% | 53347 | 4545.7 | 0.69% | | 300945 | 曼卡龙 | 15.70 | 33.94 | -0.17 | -1.07% | 54374 | 8533.534 | 2.28% | | 600697 | 欧亚集团 | 11.75 | -67.48 | -0.13 | -1.09% | 34980 | 4119.278 | 2.25% | | 002187 | 广百股份 | 6.24 | -45.48 | -0.07 | -1.11% | 105840 | 6591.794 | 1.51% | | 600653 | 申华控股 | 1.75 | 589.00 | -0.02 | -1.13% | 143137 | 2510.813 | 0.74% | | 600824 | 益民集团 | 3.98 | 224.30 | -0.05 | -1.24% | 84402 | 3365.57 | 0.80% | | 002727 | 一心堂 | 12.50 | 81.13 | -0.16 | -1.26% | 51390 | 6434.018 | 1.29% | | 600858 | 银座股份 | 5.63 | 49.42 | -0.08 | -1.40% | 72346 | 4090.371 | 1.40% | | 301017 | 漱玉平民 | 15.34 | -93.60 | -0.22 | -1.41% | 140083 | 21456.84 | 5.41% | | 000757 | 浩物股份 | 4.70 | 53.66 | -0.07 | -1.47% | 79170 | 3715.26 | 1.49% | | 002024 | ST易购 | 1.32 | 210.35 | -0.02 | -1.49% | 290627 | 3842.458 | 0.31% | | 600785 | 新华百货 | 17.80 | 30.08 | -0.27 | -1.49% | 83521 | 14915.8 | 3.70% | | 603719 | 良品铺子 | 10.11 | -21.59 | -0.16 | -1.56% | 29793 | 3004.036 | 0.74% | | 301376 | 致欧科技 | 16.11 | 19.78 | -0.26 | -1.59% | 46783 | 7520.567 | 2.42% | | 002697 | 红旗连锁 | 5.30 | 15.00 | -0.09 | -1.67% | 243300 | 12949.32 | 2.12% | | 600272 | 开开实业 | 12.27 | 249.10 | -0.22 | -1.76% | 26591 | 3273.003 | 1.66% | | 605266 | 健之佳 | 18.78 | 22.69 | -0.34 | -1.78% | 12044 | 2270.479 | 0.78% | | 301408 | 华人健康 | 20.21 | 43.35 | -0.38 | -1.85% | 299953 | 60726.21 | 13.10% | | 600827 | 百联股份 | 8.23 | 23.27 | -0.16 | -1.91% | 124608 | 10309.76 | 0.78% | | 601366 | 利群股份 | 3.97 | 251.34 | -0.08 | -1.98% | 134328 | 5351.697 | 1.40% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.14 | -2.00% | 79395 | 5473.079 | 2.31% | | 000679 | 大连友谊 | 6.76 | -25.80 | -0.14 | -2.03% | 48330 | 3285.746 | 1.36% | | 600774 | 汉商集团 | 8.70 | -331.00 | -0.19 | -2.14% | 43629 | 3797.143 | 1.48% | | 603939 | 益丰药房 | 22.45 | 16.57 | -0.50 | -2.18% | 51018 | 11495.37 | 0.42% | | 000963 | 华东医药 | 34.45 | 16.34 | -0.84 | -2.38% | 111545 | 38594.42 | 0.64% | | 600386 | 北巴传媒 | 4.01 | 3936.96 | -0.10 | -2.43% | 106809 | 4297.965 | 1.32% | | 603900 | 莱绅通灵 | 7.42 | -36.95 | -0.24 | -3.13% | 100705 | 7554.871 | 2.95% | | 300972 | 万辰集团 | 203.65 | 28.97 | -6.85 | -3.25% | 13579 | 27824.51 | 0.77% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.14 | -3.58% | 1834825 | 69474.21 | 6.99% | | 600713 | 南京医药 | 5.99 | 12.55 | -0.24 | -3.85% | 597952 | 35789.96 | 4.64% |
|