|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞亚达(000026)零售业上涨家数:18下跌家数:73平均涨幅:-1.07%平均换手:2.47%总成交额:143.01亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000007 | 全新好 | 13.16 | 80.46 | +0.55 | +4.36% | 109813 | 14176.8 | 3.17% | | 300972 | 万辰集团 | 209.09 | 37.58 | +5.60 | +2.75% | 19899 | 40998.28 | 1.14% | | 301558 | 三态股份 | 9.31 | 2286.29 | +0.15 | +1.64% | 196223 | 18274.59 | 8.94% | | 600774 | 汉商集团 | 10.37 | -394.53 | +0.16 | +1.57% | 80917 | 8411.345 | 2.74% | | 002277 | 友阿股份 | 7.44 | -461.44 | +0.11 | +1.50% | 231458 | 17100.46 | 1.66% | | 300022 | 吉峰科技 | 8.53 | -300.10 | +0.11 | +1.31% | 100620 | 8537.68 | 2.04% | | 000026 | 飞亚达 | 15.87 | 43.58 | +0.19 | +1.21% | 49726 | 7906.707 | 1.36% | | 002803 | 吉宏股份 | 18.36 | 31.46 | +0.17 | +0.93% | 74701 | 13680.82 | 2.59% | | 300622 | 博士眼镜 | 30.58 | 64.53 | +0.27 | +0.89% | 52627 | 16096.15 | 3.38% | | 300464 | 星徽股份 | 7.14 | -7.90 | +0.05 | +0.71% | 110349 | 7855.815 | 3.11% | | 301078 | 孩子王 | 10.89 | 53.01 | +0.06 | +0.55% | 545563 | 59614.02 | 4.35% | | 600653 | 申华控股 | 1.97 | 663.04 | +0.01 | +0.51% | 360087 | 7094.907 | 1.85% | | 002640 | 跨境通 | 4.01 | -13.07 | +0.02 | +0.50% | 472575 | 18907.71 | 3.05% | | 603353 | 和顺石油 | 38.30 | 828.92 | +0.17 | +0.45% | 45145 | 17089.29 | 2.65% | | 301381 | 赛维时代 | 22.43 | 39.62 | +0.09 | +0.40% | 33591 | 7502.696 | 1.72% | | 002419 | 天虹股份 | 5.73 | 320.27 | +0.02 | +0.35% | 194610 | 11076.61 | 1.67% | | 300592 | 华凯易佰 | 14.02 | 187.19 | +0.04 | +0.29% | 76817 | 10770.41 | 2.20% | | 603939 | 益丰药房 | 24.24 | 17.89 | +0.04 | +0.17% | 91823 | 22156.78 | 0.76% | | 000757 | 浩物股份 | 5.29 | 60.39 | 0.00 | 0.00% | 89284 | 4719.15 | 1.68% | | 603214 | 爱婴室 | 18.76 | 23.45 | 0.00 | 0.00% | 52274 | 9796.829 | 3.77% | | 920030 | 德众汽车 | 6.73 | -169.73 | -0.02 | -0.30% | 14107 | 949.7351 | 1.26% | | 000715 | 中兴商业 | 6.45 | 30.70 | -0.02 | -0.31% | 79946 | 5144.33 | 1.48% | | 600838 | 上海九百 | 11.10 | 103.88 | -0.04 | -0.36% | 112114 | 12396.15 | 2.80% | | 601607 | 上海医药 | 17.22 | 11.31 | -0.07 | -0.40% | 96690 | 16669.64 | 0.35% | | 000501 | 武商集团 | 9.71 | 33.99 | -0.04 | -0.41% | 76255 | 7392.018 | 0.99% | | 603233 | 大参林 | 19.60 | 19.62 | -0.11 | -0.56% | 44629 | 8707.744 | 0.39% | | 600712 | 南宁百货 | 6.55 | -96.49 | -0.04 | -0.61% | 60890 | 3982.435 | 1.13% | | 600694 | 大商股份 | 18.06 | 12.44 | -0.12 | -0.66% | 27626 | 4989.853 | 0.80% | | 600713 | 南京医药 | 5.50 | 13.56 | -0.04 | -0.72% | 125403 | 6893.804 | 0.97% | | 603883 | 老百姓 | 14.91 | 27.10 | -0.11 | -0.73% | 75985 | 11345.73 | 1.00% | | 600857 | 宁波中百 | 13.44 | 79.41 | -0.10 | -0.74% | 28476 | 3835.164 | 1.27% | | 002556 | 辉隆股份 | 6.64 | 41.83 | -0.05 | -0.75% | 225824 | 15064.33 | 2.39% | | 600827 | 百联股份 | 8.88 | 65.26 | -0.07 | -0.78% | 101011 | 8979.737 | 0.63% | | 002561 | 徐家汇 | 8.70 | 880.11 | -0.07 | -0.80% | 60369 | 5242.047 | 1.46% | | 600778 | 友好集团 | 7.25 | 368.88 | -0.06 | -0.82% | 102083 | 7423.594 | 3.28% | | 605266 | 健之佳 | 20.53 | 24.81 | -0.17 | -0.82% | 14527 | 2987.673 | 0.94% | | 000963 | 华东医药 | 35.73 | 16.95 | -0.31 | -0.86% | 73747 | 26454.69 | 0.42% | | 600655 | 豫园股份 | 5.10 | -13.04 | -0.05 | -0.97% | 190866 | 9754.867 | 0.49% | | 002780 | 三夫户外 | 16.25 | -303.91 | -0.17 | -1.04% | 65278 | 10644.29 | 5.00% | | 600729 | 重庆百货 | 23.73 | 10.24 | -0.25 | -1.04% | 45479 | 10817.39 | 2.36% | | 600859 | 王府井 | 13.81 | -449.50 | -0.15 | -1.07% | 191957 | 26528.27 | 1.71% | | 600738 | 丽尚国潮 | 5.30 | 49.82 | -0.06 | -1.12% | 118019 | 6293.035 | 1.55% | | 301177 | 迪阿股份 | 32.13 | 95.00 | -0.39 | -1.20% | 18972 | 6106.663 | 0.47% | | 600272 | 开开实业 | 13.72 | 271.72 | -0.17 | -1.22% | 26609 | 3664.374 | 1.66% | | 300945 | 曼卡龙 | 19.16 | 41.42 | -0.24 | -1.24% | 139344 | 26977.48 | 5.84% | | 301017 | 漱玉平民 | 15.67 | -95.62 | -0.20 | -1.26% | 56166 | 8811.612 | 2.31% | | 002024 | ST易购 | 1.54 | 168.40 | -0.02 | -1.28% | 226087 | 3500.735 | 0.24% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.03 | -1.29% | 1687757 | 38834.35 | 1.15% | | 600386 | 北巴传媒 | 4.48 | 4398.40 | -0.06 | -1.32% | 97156 | 4362.403 | 1.20% | | 601086 | 国芳集团 | 9.58 | 76.53 | -0.13 | -1.34% | 61256 | 5885.93 | 0.92% | | 300892 | 品渥食品 | 31.22 | 125.54 | -0.43 | -1.36% | 15725 | 4920.812 | 2.44% | | 002697 | 红旗连锁 | 5.79 | 15.33 | -0.08 | -1.36% | 332528 | 19333.89 | 2.90% | | 603101 | 汇嘉时代 | 9.30 | 49.41 | -0.13 | -1.38% | 56654 | 5285.022 | 1.20% | | 600976 | 健民集团 | 32.76 | 15.40 | -0.47 | -1.41% | 21307 | 7027.688 | 1.39% | | 002727 | 一心堂 | 13.53 | 87.81 | -0.20 | -1.46% | 92839 | 12597.69 | 2.34% | | 603719 | 良品铺子 | 11.22 | -23.96 | -0.17 | -1.49% | 40089 | 4517.067 | 1.00% | | 002999 | 天禾股份 | 7.74 | 57.28 | -0.12 | -1.53% | 99093 | 7702.054 | 2.88% | | 600628 | 新世界 | 7.70 | 72.11 | -0.12 | -1.53% | 91374 | 7073.064 | 1.41% | | 601010 | 文峰股份 | 2.54 | 43.99 | -0.04 | -1.55% | 269300 | 6857.545 | 1.46% | | 301376 | 致欧科技 | 19.05 | 23.39 | -0.31 | -1.60% | 28952 | 5529.55 | 1.50% | | 600865 | 百大集团 | 12.65 | 188.95 | -0.21 | -1.63% | 87627 | 11104.06 | 2.33% | | 600814 | 杭州解百 | 8.42 | 31.52 | -0.14 | -1.64% | 271647 | 22899.02 | 3.70% | | 301408 | 华人健康 | 19.23 | 41.25 | -0.33 | -1.69% | 124986 | 24093.88 | 8.38% | | 603900 | 莱绅通灵 | 8.70 | -43.34 | -0.15 | -1.69% | 89027 | 7776.906 | 2.61% | | 300209 | 行云科技 | 7.96 | 100.61 | -0.14 | -1.73% | 335738 | 26629.83 | 4.72% | | 301001 | 凯淳股份 | 33.28 | 293.12 | -0.60 | -1.77% | 25285 | 8423.768 | 5.06% | | 600824 | 益民集团 | 4.42 | 249.09 | -0.08 | -1.78% | 172295 | 7650.578 | 1.63% | | 002356 | 赫美集团 | 3.84 | 126.02 | -0.07 | -1.79% | 312308 | 12098.59 | 2.38% | | 000419 | 通程控股 | 6.44 | 27.24 | -0.12 | -1.83% | 96771 | 6279.932 | 1.78% | | 000759 | 中百集团 | 6.89 | -5.88 | -0.13 | -1.85% | 219138 | 15173.6 | 3.34% | | 301088 | 戎美股份 | 16.20 | 43.92 | -0.31 | -1.88% | 18637 | 3029.156 | 0.99% | | 000679 | 大连友谊 | 7.31 | -27.89 | -0.14 | -1.88% | 35218 | 2592.298 | 0.99% | | 605599 | 菜百股份 | 24.32 | 23.30 | -0.47 | -1.90% | 71934 | 17651.33 | 0.92% | | 603708 | 家家悦 | 12.44 | 53.05 | -0.25 | -1.97% | 81796 | 10185.48 | 1.28% | | 601933 | 永辉超市 | 4.24 | -18.35 | -0.09 | -2.08% | 1548697 | 65985.54 | 1.71% | | 605136 | 丽人丽妆 | 11.11 | -134.43 | -0.24 | -2.11% | 129954 | 14504.36 | 3.25% | | 603777 | 来伊份 | 12.79 | -27.07 | -0.28 | -2.14% | 67309 | 8627.993 | 2.01% | | 605188 | 国光连锁 | 17.82 | 1498.73 | -0.40 | -2.20% | 63394 | 11319.4 | 1.26% | | 600693 | 东百集团 | 13.40 | 252.93 | -0.32 | -2.33% | 339495 | 45829.74 | 3.91% | | 002187 | 广百股份 | 7.09 | -138.35 | -0.17 | -2.34% | 184630 | 13150.78 | 2.63% | | 600697 | 欧亚集团 | 13.49 | -77.48 | -0.33 | -2.39% | 54060 | 7342.451 | 3.48% | | 600858 | 银座股份 | 6.24 | 83.65 | -0.16 | -2.50% | 180326 | 11295.19 | 3.48% | | 601366 | 利群股份 | 4.76 | 292.97 | -0.13 | -2.66% | 232532 | 11198.06 | 2.49% | | 600916 | 中国黄金 | 11.28 | 46.48 | -0.31 | -2.67% | 624298 | 70946.89 | 3.72% | | 600280 | 中央商场 | 3.60 | -23.10 | -0.10 | -2.70% | 299007 | 10846.3 | 2.65% | | 002251 | 步步高 | 4.84 | -22.35 | -0.14 | -2.81% | 811020 | 39643.74 | 3.77% | | 300783 | 三只松鼠 | 21.29 | 37.64 | -0.66 | -3.01% | 118188 | 25309.64 | 4.22% | | 600337 | 美克家居 | 2.76 | -6.17 | -0.09 | -3.16% | 1146365 | 31775.85 | 7.98% | | 000078 | 海王生物 | 3.50 | -7.59 | -0.12 | -3.31% | 904720 | 31877.75 | 3.44% | | 000417 | 合百集团 | 7.81 | 39.53 | -0.28 | -3.46% | 318176 | 25129.25 | 4.08% | | 601116 | 三江购物 | 15.75 | 63.44 | -0.59 | -3.61% | 252197 | 39972.84 | 4.60% | | 600785 | 新华百货 | 21.16 | 35.76 | -0.90 | -4.08% | 205019 | 44293.01 | 9.09% | | 600828 | 茂业商业 | 6.22 | -143.63 | -0.27 | -4.16% | 514914 | 32228.4 | 2.97% |
|