中财网 中财网股票行情
飞亚达(000026)零售业上涨家数:68下跌家数:24平均涨幅:+1.15%平均换手:1.92%总成交额:70.03亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002999天禾股份7.4334.07+0.68+10.07%42792331164.9112.52%
603900莱绅通灵5.09-26.91+0.46+9.94%1002764936.4292.95%
605599菜百股份14.5816.32+0.92+6.73%638059158.6721.09%
300945曼卡龙9.8935.49+0.51+5.44%13957913656.055.86%
603353和顺石油17.2644.03+0.77+4.67%337205756.6141.94%
002251*ST步高3.52-0.92+0.15+4.45%1722116000.5192.05%
600386北巴传媒3.7548.27+0.14+3.88%37520814119.074.65%
600916中国黄金11.2621.20+0.41+3.78%32418536378.981.93%
000753漳州发展3.3976.09+0.11+3.35%1075453597.751.08%
300022吉峰科技4.24155.68+0.12+2.91%778593269.5082.41%
605136丽人丽妆8.19111.07+0.23+2.89%793106486.7141.98%
300622博士眼镜16.5223.17+0.45+2.80%157412568.2381.37%
002556辉隆股份5.1037.72+0.13+2.62%651883287.0130.69%
000757浩物股份3.67-16.05+0.09+2.51%944833420.5681.77%
600857宁波中百7.2926.94+0.17+2.39%227451642.571.01%
603101汇嘉时代6.13-95.07+0.14+2.34%517243148.7211.10%
300464星徽股份4.45-7.52+0.10+2.30%305941343.4480.97%
600697欧亚集团11.34-20.26+0.25+2.25%255752866.3541.65%
000419通程控股4.6824.04+0.10+2.18%635572947.6941.17%
300592华凯易佰19.3015.01+0.40+2.12%301865723.852.09%
600824益民集团3.44-16.36+0.07+2.08%896843063.70.85%
600774汉商集团7.5024.12+0.15+2.04%518483845.9611.76%
000025特力A15.1055.04+0.30+2.03%545888214.2011.39%
600655豫园股份6.1211.78+0.12+2.00%18193311046.520.47%
300783三只松鼠23.2742.46+0.42+1.84%10166723430.523.64%
600272开开实业10.6798.27+0.19+1.81%782178257.0414.89%
002187广百股份5.23101.81+0.09+1.75%549962835.2251.06%
600693东百集团3.50139.66+0.06+1.74%889643074.1211.02%
301177迪阿股份24.53317.89+0.41+1.70%132543255.0043.31%
002697红旗连锁4.8312.26+0.08+1.68%967344628.2230.90%
600738丽尚国潮4.2877.52+0.07+1.66%870573699.2291.14%
000759中百集团3.68-10.12+0.06+1.66%924723375.9741.41%
000026飞亚达10.6313.25+0.17+1.63%459164857.9461.27%
301088戎美股份12.0523.13+0.19+1.60%94441128.3051.64%
603883老百姓29.9919.67+0.47+1.59%280348343.2870.48%
600337美克家居2.57-11.15+0.04+1.58%1262173177.5670.85%
600713南京医药4.5510.54+0.07+1.56%529362390.5240.51%
000417合肥百货4.5715.42+0.07+1.56%1540167016.1631.98%
000564ST大集1.96-23.85+0.03+1.55%138594727045.220.91%
600828茂业商业3.28111.94+0.05+1.55%573731870.5620.33%
601366利群股份5.03-26.32+0.07+1.41%15311765.08960.18%
603708家家悦10.2787.60+0.14+1.38%192761960.0330.32%
000501武商集团7.4062.23+0.10+1.37%417443060.6010.54%
000715中兴商业7.4826.45+0.10+1.36%30135322649.97.26%
603939益丰药房39.8327.93+0.53+1.35%217288570.9420.22%
600729重庆百货27.2410.28+0.36+1.34%238496419.1811.24%
600865百大集团6.9035.36+0.09+1.32%10158698.09560.27%
301381赛维时代25.3040.39+0.32+1.28%124563120.6983.72%
600838上海九百6.4538.96+0.08+1.26%454562909.8891.13%
000679大连友谊4.14-50.43+0.05+1.22%443551824.0241.24%
600653申华控股1.66-15.32+0.02+1.22%1028631701.110.53%
000851高鸿股份5.20-31.96+0.06+1.17%35808418290.363.16%
600976健民集团57.7716.99+0.66+1.16%1986711428.591.30%
600814杭州解百6.2217.57+0.07+1.14%653664022.8880.90%
603214爱婴室12.6620.22+0.14+1.12%180372266.1841.28%
600858银座股份4.5310.87+0.05+1.12%786493533.0721.52%
603233大参林21.3418.89+0.23+1.09%425859015.4330.37%
605188国光连锁8.53414.40+0.09+1.07%417993529.6490.84%
301408华人健康11.9726.53+0.12+1.01%117341397.7210.79%
600712南宁百货4.09-33.16+0.04+0.99%832503381.8591.55%
600628新世界6.24127.43+0.06+0.97%202581256.9780.31%
000963华东医药31.0020.09+0.28+0.91%6746920848.770.39%
600778友好集团4.59-5.80+0.04+0.88%348681594.0031.12%
600297广汇汽车1.52-4.50+0.01+0.66%3453965229.4770.43%
600694大商股份17.2210.25+0.11+0.64%100811732.8390.34%
002024ST易购1.59-1.04+0.01+0.63%1349232135.8980.17%
601010文峰股份2.1322.81+0.01+0.47%732401554.1840.40%
000078海王生物2.43-6.24+0.01+0.41%1241302998.5640.47%
300209ST有棵树2.75-3.090.000.00%864372353.5082.19%
002640跨境通2.66-585.110.000.00%2903517666.9022.05%
002780三夫户外12.85156.560.000.00%8815611266.146.75%
301558三态股份10.6667.980.000.00%677987218.1185.72%
002561徐家汇8.5160.71-0.01-0.12%13068811091.183.18%
603777来伊份11.04103.57-0.02-0.18%205372264.9960.61%
600280中央商场3.02-56.66-0.01-0.33%1372624149.9141.22%
600827百联股份8.7412.80-0.03-0.34%515754499.5690.32%
601933永辉超市2.28-11.34-0.01-0.44%3785318599.7190.42%
601116三江购物8.9337.20-0.04-0.45%283062528.9210.52%
600785新华百货19.2231.86-0.12-0.62%7141113582.013.16%
002727一心堂19.0811.16-0.12-0.63%444458461.9051.09%
000007*ST全新4.47107.36-0.03-0.67%16864750.52150.55%
600859王府井13.3335.36-0.09-0.67%11989715922.731.10%
601607上海医药16.9316.64-0.12-0.70%20800334718.351.08%
002280联络互动2.20-4.94-0.02-0.90%2176554783.4011.11%
301017漱玉平民13.2920.62-0.14-1.04%293023885.7572.68%
301078孩子王6.4782.27-0.07-1.07%1355558738.0632.13%
601086国芳集团4.8616.37-0.06-1.22%1720018321.3132.58%
605266健之佳44.4912.86-0.59-1.31%64072850.8550.55%
002356赫美集团4.30-119.45-0.07-1.60%673172892.4010.51%
002419天虹股份5.3327.48-0.11-2.02%48984826110.734.19%
002277友阿股份2.84-233.97-0.06-2.07%60195917094.314.32%
301376致欧科技24.8427.31-0.54-2.13%162944072.9564.57%
603719良品铺子16.6227.84-0.38-2.24%12245120348.983.05%
002336人人乐9.47-7.33-0.28-2.87%1040879861.6882.79%
600306*ST商城3.90-3.08-0.21-5.11%950853732.6942.54%
300892品渥食品17.23-22.86-1.01-5.54%496508652.68811.29%

转至飞亚达(000026)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。