|
| 上峰水泥(000672)甘肃省上涨家数:23下跌家数:7平均涨幅:+1.36%平均换手:2.00%总成交额:34.64亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | 亚太实业 | 4.36 | -13.52 | +0.40 | +10.10% | 344002 | 14951.68 | 10.64% | | 000552 | 甘肃能化 | 3.36 | 10.35 | +0.13 | +4.02% | 538146 | 17839.08 | 1.80% | | 601212 | 白银有色 | 3.09 | 88.52 | +0.10 | +3.34% | 1218999 | 37126.31 | 1.65% | | 000791 | 甘肃能源 | 6.01 | 18.46 | +0.19 | +3.26% | 189085 | 11233.73 | 1.18% | | 603999 | 读者传媒 | 5.40 | 31.68 | +0.17 | +3.25% | 93764 | 4997.472 | 1.63% | | 000929 | 兰州黄河 | 7.43 | -30.94 | +0.22 | +3.05% | 54988 | 3995.828 | 2.96% | | 002185 | 华天科技 | 7.50 | 106.19 | +0.22 | +3.02% | 207896 | 15405.54 | 0.65% | | 600516 | 方大炭素 | 4.83 | 46.72 | +0.14 | +2.99% | 226593 | 10799.75 | 0.56% | | 002910 | 庄园牧场 | 7.40 | 110.02 | +0.21 | +2.92% | 29951 | 2195.887 | 1.75% | | 600192 | 长城电工 | 4.14 | -16.63 | +0.11 | +2.73% | 64594 | 2666.48 | 1.46% | | 601086 | 国芳集团 | 4.45 | 18.79 | +0.10 | +2.30% | 129444 | 5719.918 | 1.94% | | 603169 | 兰石重装 | 5.07 | 43.08 | +0.10 | +2.01% | 87367 | 4408.9 | 0.67% | | 600738 | 丽尚国潮 | 3.96 | 36.53 | +0.06 | +1.54% | 188557 | 7407.828 | 2.48% | | 603132 | 金徽股份 | 13.57 | 34.69 | +0.20 | +1.50% | 41509 | 5581.273 | 2.60% | | 000981 | 山子高科 | 1.39 | -5.91 | +0.02 | +1.46% | 295090 | 4090.469 | 0.45% | | 000779 | 甘咨询 | 9.07 | 16.45 | +0.13 | +1.45% | 191373 | 17700.1 | 5.09% | | 002644 | 佛慈制药 | 7.34 | 60.79 | +0.06 | +0.82% | 28847 | 2105.243 | 0.56% | | 300021 | 大禹节水 | 3.75 | 64.16 | +0.02 | +0.54% | 86250 | 3224.417 | 1.23% | | 002145 | 中核钛白 | 4.38 | 38.00 | +0.02 | +0.46% | 644400 | 28169.03 | 1.66% | | 000995 | 皇台酒业 | 10.50 | 259.29 | +0.04 | +0.38% | 20786 | 2164.995 | 1.17% | | 300084 | 海默科技 | 5.65 | 36.48 | +0.02 | +0.36% | 79867 | 4489.192 | 2.42% | | 600720 | 中交设计 | 11.54 | 13.47 | +0.04 | +0.35% | 585185 | 67990.29 | 7.54% | | 300534 | 陇神戎发 | 7.86 | 42.10 | +0.01 | +0.13% | 54744 | 4279.746 | 1.82% | | 600108 | 亚盛集团 | 2.61 | 63.23 | 0.00 | 0.00% | 84509 | 2207.606 | 0.43% | | 600307 | 酒钢宏兴 | 1.35 | -6.47 | 0.00 | 0.00% | 157687 | 2123.87 | 0.25% | | 002219 | 新里程 | 2.30 | 254.89 | 0.00 | 0.00% | 177043 | 4056.431 | 0.55% | | 002772 | 众兴菌业 | 7.02 | 17.30 | 0.00 | 0.00% | 56030 | 3927.516 | 1.44% | | 001227 | 兰州银行 | 2.49 | 7.59 | 0.00 | 0.00% | 212494 | 5274.344 | 0.77% | | 601798 | 蓝科高新 | 5.90 | -11.16 | -0.01 | -0.17% | 75533 | 4461.203 | 2.13% | | 600543 | *ST莫高 | 4.85 | -37.58 | -0.01 | -0.21% | 33689 | 1633.551 | 1.05% | | 600354 | 敦煌种业 | 5.23 | 67.66 | -0.02 | -0.38% | 60129 | 3133.67 | 1.14% | | 603919 | 金徽酒 | 21.57 | 29.72 | -0.09 | -0.42% | 82180 | 17665.19 | 1.62% | | 002665 | 首航高科 | 1.85 | -15.23 | -0.01 | -0.54% | 194759 | 3611.218 | 0.79% | | 000672 | 上峰水泥 | 7.14 | 8.62 | -0.08 | -1.11% | 56883 | 4048.318 | 0.59% | | 300093 | 金刚光伏 | 13.68 | -10.06 | -0.20 | -1.44% | 113886 | 15664.61 | 5.29% |
|