|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰水泥(000672)甘肃省上涨家数:12下跌家数:20平均涨幅:-0.72%平均换手:3.31%总成交额:239.09亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 8.56 | 58.96 | +0.78 | +10.03% | 308190 | 25576.39 | 4.63% | | 603919 | 金徽酒 | 21.46 | 33.48 | +1.07 | +5.25% | 261292 | 54466.07 | 5.15% | | 000552 | 甘肃能化 | 2.73 | -76.01 | +0.07 | +2.63% | 874891.1 | 23842.44 | 2.35% | | 300021 | 大禹节水 | 4.01 | 81.35 | +0.08 | +2.04% | 207616 | 8409.138 | 2.38% | | 000791 | 甘肃能源 | 9.84 | 15.50 | +0.16 | +1.65% | 1708518 | 167199.2 | 8.83% | | 600738 | 丽尚国潮 | 4.38 | 20.03 | +0.07 | +1.62% | 139957 | 6142.393 | 1.84% | | 001227 | 兰州银行 | 2.12 | 6.57 | +0.03 | +1.44% | 486147 | 10228.94 | 1.15% | | 002219 | 新里程 | 2.17 | 290.83 | +0.03 | +1.40% | 614428 | 13264.66 | 1.88% | | 600720 | 中交设计 | 6.04 | 9.67 | +0.08 | +1.34% | 92375 | 5582.3 | 0.92% | | 002644 | 佛慈制药 | 7.78 | 75.69 | +0.08 | +1.04% | 64204 | 4975.192 | 1.26% | | 600354 | 敦煌种业 | 5.49 | 94.63 | +0.02 | +0.37% | 147627 | 8142.76 | 2.80% | | 000779 | 甘咨询 | 7.36 | 22.47 | +0.02 | +0.27% | 67064 | 4949.71 | 1.44% | | 000691 | *ST亚太 | -- | -- | -- | -- | -- | -- | -- | | 603132 | 金徽股份 | 17.24 | 25.81 | 0.00 | 0.00% | 51686 | 8933.171 | 0.53% | | 000995 | 皇台酒业 | 13.39 | 405.25 | -0.03 | -0.22% | 259068 | 35026.66 | 14.60% | | 300534 | 陇神戎发 | 8.04 | 49.40 | -0.03 | -0.37% | 44387 | 3582.952 | 1.47% | | 000929 | *ST兰黄 | 10.38 | -16.79 | -0.04 | -0.38% | 29091 | 3002.219 | 1.57% | | 600307 | 酒钢宏兴 | 1.60 | -5.77 | -0.01 | -0.62% | 683536.9 | 11097.6 | 1.09% | | 603999 | 读者传媒 | 5.95 | 40.02 | -0.05 | -0.83% | 104495 | 6274.2 | 1.81% | | 300093 | *ST金刚 | 21.80 | 44.31 | -0.24 | -1.09% | 31398 | 6851.118 | 1.36% | | 002910 | 庄园牧场 | 9.93 | -24.29 | -0.13 | -1.29% | 52953 | 5339.681 | 3.10% | | 601212 | 白银有色 | 6.27 | -82.73 | -0.10 | -1.57% | 901076 | 57143.03 | 1.22% | | 600543 | *ST莫高 | 4.51 | -13.62 | -0.08 | -1.74% | 32571 | 1486.77 | 1.01% | | 600108 | 亚盛集团 | 3.47 | 126.71 | -0.07 | -1.98% | 625194 | 21964.88 | 3.21% | | 002772 | 众兴菌业 | 13.44 | 11.21 | -0.31 | -2.25% | 86616 | 11726.66 | 2.33% | | 000672 | 上峰水泥 | 17.04 | 28.02 | -0.45 | -2.57% | 280435 | 48757.25 | 2.89% | | 600516 | 方大炭素 | 5.03 | 213.25 | -0.14 | -2.71% | 549824 | 27927.03 | 1.37% | | 600192 | 长城电工 | 7.43 | -8.99 | -0.23 | -3.00% | 61096 | 4587.916 | 1.38% | | 603169 | 兰石重装 | 7.85 | -16.95 | -0.32 | -3.92% | 176728 | 14068.98 | 1.35% | | 601798 | 蓝科高新 | 7.67 | 49.94 | -0.32 | -4.01% | 70210 | 5454.95 | 1.98% | | 000981 | 山子高科 | 3.59 | 30.02 | -0.16 | -4.27% | 2808265 | 102216.4 | 2.95% | | 002145 | 钛能化学 | 4.34 | 50.58 | -0.20 | -4.41% | 653903 | 28777.75 | 1.72% | | 300084 | 海默科技 | 12.02 | -196.82 | -0.80 | -6.24% | 227732 | 28062.36 | 6.38% | | 002185 | 华天科技 | 19.34 | 77.45 | -2.15 | -10.00% | 8017977 | 1625792 | 24.55% |
|