|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰水泥(000672)非金属矿物制品业上涨家数:90下跌家数:23平均涨幅:+1.29%平均换手:3.04%总成交额:415.81亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001269 | 欧晶科技 | 23.18 | -11.16 | +2.11 | +10.01% | 45043 | 10436.42 | 2.34% | | 605006 | 山东玻纤 | 10.12 | -452.09 | +0.92 | +10.00% | 490265 | 48598.12 | 8.17% | | 600876 | 凯盛新能 | 9.94 | -7.02 | +0.90 | +9.96% | 97325 | 9434.975 | 2.46% | | 688398 | 赛特新材 | 26.17 | 117.21 | +1.91 | +7.87% | 42194.61 | 10758.73 | 2.51% | | 603256 | 宏和科技 | 81.18 | 363.69 | +4.98 | +6.54% | 340850 | 272522.9 | 3.87% | | 002066 | 瑞泰科技 | 22.38 | -91.00 | +1.37 | +6.52% | 122645 | 26862.82 | 5.31% | | 002918 | 蒙娜丽莎 | 11.97 | 75.34 | +0.71 | +6.31% | 78876 | 9282.465 | 3.68% | | 002080 | 中材科技 | 45.58 | 42.08 | +2.49 | +5.78% | 583640 | 265142.5 | 3.48% | | 603021 | ST华鹏 | 7.63 | -16.74 | +0.36 | +4.95% | 43502 | 3279.268 | 1.36% | | 600176 | 中国巨石 | 29.19 | 35.57 | +1.19 | +4.25% | 1151843 | 335185.5 | 2.88% | | 603826 | 坤彩科技 | 27.54 | 503.63 | +1.05 | +3.96% | 139143 | 38170.93 | 2.12% | | 301188 | 力诺药包 | 25.00 | 143.90 | +0.94 | +3.91% | 396023 | 99350.62 | 14.80% | | 300196 | 长海股份 | 18.20 | 22.79 | +0.66 | +3.76% | 209190 | 38261 | 8.47% | | 920185 | 贝特瑞 | 30.08 | 33.35 | +1.07 | +3.69% | 95256 | 28621.4 | 0.85% | | 603688 | 石英股份 | 47.18 | 166.67 | +1.65 | +3.62% | 286913 | 134914.3 | 5.30% | | 300890 | 翔丰华 | 30.90 | 281.19 | +1.08 | +3.62% | 81456 | 25251.54 | 7.48% | | 300395 | 菲利华 | 101.14 | 127.81 | +3.16 | +3.23% | 322354 | 328526.4 | 6.30% | | 920438 | 戈碧迦 | 42.16 | 184.17 | +1.31 | +3.21% | 51149 | 21431.22 | 3.67% | | 002201 | 九鼎新材 | 11.54 | 96.28 | +0.34 | +3.04% | 404395 | 47186.44 | 6.72% | | 920719 | 宁新新材 | 10.67 | -3.14 | +0.29 | +2.79% | 21627 | 2320.074 | 2.95% | | 000695 | 滨海能源 | 13.45 | -39.27 | +0.36 | +2.75% | 187930 | 25271.41 | 8.47% | | 603663 | 三祥新材 | 42.99 | 236.95 | +1.09 | +2.60% | 86797 | 37236.74 | 2.05% | | 000935 | 四川双马 | 26.47 | 56.39 | +0.65 | +2.52% | 47107 | 12424.15 | 0.62% | | 603385 | 惠达卫浴 | 6.56 | 41.12 | +0.15 | +2.34% | 44446 | 2923.802 | 1.17% | | 300861 | 美畅股份 | 16.12 | 518.77 | +0.36 | +2.28% | 80981 | 13082.52 | 1.92% | | 300700 | 岱勒新材 | 14.71 | -22.89 | +0.31 | +2.15% | 140191 | 20792.51 | 5.18% | | 601112 | 振石股份 | 19.47 | 46.17 | +0.40 | +2.10% | 154250 | 30108.1 | 8.70% | | 301526 | 国际复材 | 12.78 | 631.78 | +0.26 | +2.08% | 2495542 | 329071.1 | 17.77% | | 601865 | 福莱特 | 13.93 | 33.28 | +0.27 | +1.98% | 229464 | 32031.51 | 1.21% | | 600819 | 耀皮玻璃 | 7.03 | 50.63 | +0.13 | +1.88% | 48797 | 3444.61 | 0.65% | | 001301 | 尚太科技 | 74.38 | 19.96 | +1.28 | +1.75% | 64024 | 47768.47 | 3.44% | | 300554 | 三超新材 | 22.30 | -16.01 | +0.38 | +1.73% | 26829 | 6010.143 | 3.39% | | 300737 | 科顺股份 | 6.21 | -111.09 | +0.10 | +1.64% | 149857 | 9345.75 | 1.69% | | 301071 | 力量钻石 | 42.35 | 156.98 | +0.68 | +1.63% | 84993 | 36261.17 | 4.37% | | 002392 | 北京利尔 | 7.48 | 22.21 | +0.12 | +1.63% | 166044 | 12359.47 | 1.45% | | 001359 | 平安电工 | 75.85 | 55.25 | +1.14 | +1.53% | 11301 | 8603.883 | 2.44% | | 002457 | 青龙管业 | 11.03 | 17.97 | +0.16 | +1.47% | 105777 | 11721.4 | 3.16% | | 301010 | 晶雪节能 | 21.49 | 107.32 | +0.31 | +1.46% | 13866 | 2996.412 | 1.28% | | 000012 | 南玻Ａ | 4.49 | -36.99 | +0.06 | +1.35% | 177422 | 7981.817 | 0.91% | | 002205 | 国统股份 | 12.91 | -9.99 | +0.17 | +1.33% | 36192 | 4718.473 | 1.95% | | 688598 | 金博股份 | 22.77 | -5.00 | +0.29 | +1.29% | 30403.69 | 6961.747 | 1.49% | | 688733 | 壹石通 | 27.28 | -328.68 | +0.33 | +1.22% | 30604.94 | 8413.047 | 1.53% | | 603725 | 天安新材 | 8.94 | 23.05 | +0.10 | +1.13% | 31182 | 2792.17 | 1.09% | | 300160 | 秀强股份 | 5.43 | 20.11 | +0.06 | +1.12% | 91770 | 5004.443 | 1.20% | | 920792 | 东和新材 | 11.12 | 32.56 | +0.12 | +1.09% | 5034 | 561.5767 | 0.50% | | 600516 | 方大炭素 | 5.60 | 529.24 | +0.06 | +1.08% | 370130 | 20835.25 | 0.92% | | 300690 | 双一科技 | 29.96 | 29.78 | +0.32 | +1.08% | 78385 | 23639.69 | 7.08% | | 920175 | 东方碳素 | 9.83 | -13.21 | +0.10 | +1.03% | 6467 | 636.8775 | 0.82% | | 002798 | 帝欧水华 | 6.10 | -5.89 | +0.06 | +0.99% | 46065 | 2809.182 | 0.96% | | 001386 | 马可波罗 | 19.55 | 18.66 | +0.19 | +0.98% | 26743 | 5245.281 | 2.73% | | 688119 | 中钢洛耐 | 5.15 | -190.30 | +0.05 | +0.98% | 100959.6 | 5235.006 | 0.90% | | 600449 | 宁夏建材 | 12.57 | 33.01 | +0.12 | +0.96% | 38850 | 4897.461 | 0.81% | | 603612 | 索通发展 | 26.25 | 18.43 | +0.25 | +0.96% | 141002 | 37176.19 | 2.83% | | 603119 | 浙江荣泰 | 74.82 | 97.76 | +0.71 | +0.96% | 98543 | 74399.92 | 4.83% | | 603616 | 韩建河山 | 6.37 | -13.83 | +0.06 | +0.95% | 99396 | 6320.312 | 2.59% | | 920076 | 国亮新材 | 20.34 | -- | +0.19 | +0.94% | 4511 | 921.9771 | 2.28% | | 600293 | 三峡新材 | 3.23 | -61.07 | +0.03 | +0.94% | 237040 | 7724.363 | 2.04% | | 002742 | *ST三圣 | 4.60 | -7.50 | +0.04 | +0.88% | 50978 | 2346.906 | 0.97% | | 001296 | 长江材料 | 24.78 | 26.06 | +0.21 | +0.85% | 14637 | 3638.898 | 1.90% | | 002162 | 悦心健康 | 4.76 | 650.77 | +0.04 | +0.85% | 130782 | 6245.318 | 1.42% | | 003037 | 三和管桩 | 7.17 | 50.60 | +0.06 | +0.84% | 33509 | 2411.637 | 0.56% | | 600586 | 金晶科技 | 5.26 | -14.73 | +0.04 | +0.77% | 341908 | 18077.4 | 2.41% | | 600668 | 尖峰集团 | 10.85 | 6.52 | +0.08 | +0.74% | 43498 | 4714.468 | 1.05% | | 002225 | 濮耐股份 | 5.47 | 59.25 | +0.04 | +0.74% | 162763 | 8941.797 | 1.67% | | 600366 | 宁波韵升 | 12.50 | 45.52 | +0.08 | +0.64% | 236952 | 29655.25 | 2.16% | | 603578 | 三星新材 | 12.58 | -22.41 | +0.08 | +0.64% | 38083 | 4832.98 | 2.11% | | 003012 | 东鹏控股 | 6.30 | 19.76 | +0.04 | +0.64% | 58391 | 3694.584 | 0.51% | | 000877 | 天山股份 | 4.88 | -4.76 | +0.03 | +0.62% | 102901 | 5038.434 | 0.14% | | 920149 | 旭杰科技 | 10.13 | -19.80 | +0.06 | +0.60% | 5083 | 518.2212 | 0.80% | | 600678 | 四川金顶 | 10.45 | 191.60 | +0.06 | +0.58% | 68582 | 7200.843 | 1.97% | | 001322 | 箭牌家居 | 7.44 | 106.88 | +0.04 | +0.54% | 29570 | 2209.085 | 0.38% | | 600326 | 西藏天路 | 9.38 | -224.88 | +0.05 | +0.54% | 204303 | 19282.45 | 1.50% | | 002088 | 鲁阳节能 | 10.12 | 21.47 | +0.05 | +0.50% | 20859 | 2118.293 | 0.41% | | 600529 | 山东药玻 | 18.48 | 17.78 | +0.09 | +0.49% | 38146 | 7067.56 | 0.57% | | 301557 | 常友科技 | 101.30 | 49.30 | +0.49 | +0.49% | 5145 | 5236.402 | 2.90% | | 603838 | *ST四通 | 9.02 | -56.31 | +0.04 | +0.45% | 14554 | 1319.346 | 0.45% | | 002671 | 龙泉股份 | 4.77 | 56.60 | +0.02 | +0.42% | 149024 | 7163.925 | 2.70% | | 300224 | 正海磁材 | 14.77 | 44.72 | +0.06 | +0.41% | 193884 | 28848.92 | 2.09% | | 688077 | 大地熊 | 29.56 | 58.95 | +0.12 | +0.41% | 23211.28 | 6884.382 | 2.03% | | 920179 | 凯德石英 | 45.00 | 131.48 | +0.18 | +0.40% | 23449 | 10706.61 | 3.93% | | 605122 | 四方新材 | 12.82 | -10.48 | +0.05 | +0.39% | 21800 | 2805.932 | 1.26% | | 601636 | 旗滨集团 | 5.81 | 28.71 | +0.02 | +0.35% | 561946 | 32878.88 | 1.90% | | 600425 | 青松建化 | 4.07 | 23.63 | +0.01 | +0.25% | 173042 | 7071.431 | 1.08% | | 002623 | 亚玛顿 | 21.73 | -27.08 | +0.05 | +0.23% | 43662 | 9558.507 | 2.20% | | 920580 | 科创新材 | 13.26 | 64.44 | +0.03 | +0.23% | 25690 | 3445.806 | 4.69% | | 001216 | 华瓷股份 | 19.26 | 21.51 | +0.04 | +0.21% | 43894 | 8508.942 | 1.79% | | 002571 | 德力股份 | 12.05 | -20.52 | +0.02 | +0.17% | 52628 | 6399.271 | 1.76% | | 600172 | 黄河旋风 | 8.44 | -11.26 | +0.01 | +0.12% | 1378474 | 118177 | 10.80% | | 300715 | 凯伦股份 | 13.71 | -10.80 | +0.01 | +0.07% | 42820 | 5834.696 | 1.37% | | 300374 | 中铁装配 | 14.18 | -28.85 | +0.01 | +0.07% | 33884 | 4844.158 | 1.38% | | 000401 | 金隅冀东 | 4.75 | 57.73 | 0.00 | 0.00% | 145060 | 6930.744 | 0.55% | | 000672 | 上峰水泥 | 13.39 | 17.28 | 0.00 | 0.00% | 98289 | 13254.86 | 1.01% | | 000789 | 万年青 | 5.16 | 141.80 | 0.00 | 0.00% | 63842 | 3325.722 | 0.80% | | 002302 | 西部建设 | 5.73 | -9.91 | 0.00 | 0.00% | 84042 | 4847.001 | 0.67% | | 601992 | 金隅集团 | 1.75 | -18.51 | 0.00 | 0.00% | 474272 | 8350.848 | 0.57% | | 920675 | 秉扬科技 | 9.79 | 35.23 | 0.00 | 0.00% | 18688 | 1842.429 | 2.37% | | 002785 | 万里石 | 39.80 | -164.39 | -0.01 | -0.03% | 48012 | 19194.04 | 2.48% | | 300748 | 金力永磁 | 32.68 | 63.71 | -0.02 | -0.06% | 329404 | 108089.6 | 2.91% | | 600585 | 海螺水泥 | 22.84 | 14.92 | -0.02 | -0.09% | 172889 | 39631.1 | 0.43% | | 300179 | 四方达 | 24.36 | 126.98 | -0.03 | -0.12% | 628984 | 155603.4 | 16.82% | | 002596 | 海南瑞泽 | 3.62 | -17.63 | -0.01 | -0.28% | 214510 | 7827.738 | 1.87% | | 600660 | 福耀玻璃 | 57.41 | 16.09 | -0.27 | -0.47% | 97021 | 55825.87 | 0.48% | | 600802 | 福建水泥 | 5.80 | -372.63 | -0.03 | -0.51% | 92289 | 5390.402 | 2.01% | | 002233 | 塔牌集团 | 9.39 | 17.39 | -0.05 | -0.53% | 53922 | 5081.6 | 0.46% | | 600881 | 亚泰集团 | 1.59 | -1.99 | -0.01 | -0.62% | 296184 | 4765.2 | 0.92% | | 688300 | 联瑞新材 | 93.09 | 76.81 | -0.64 | -0.68% | 45371.11 | 42729.25 | 1.88% | | 002271 | 东方雨虹 | 15.69 | -104.28 | -0.12 | -0.76% | 301790 | 47926.29 | 1.58% | | 920725 | 惠丰钻石 | 30.03 | -176.63 | -0.23 | -0.76% | 20845 | 6329.866 | 4.95% | | 300234 | 开尔新材 | 6.00 | 625.79 | -0.05 | -0.83% | 86538 | 5251.981 | 2.52% | | 000786 | 北新建材 | 25.64 | 15.02 | -0.22 | -0.85% | 183090 | 46978.22 | 1.08% | | 300606 | 金太阳 | 39.28 | -343.49 | -0.41 | -1.03% | 161252 | 63484.6 | 13.70% | | 600783 | 鲁信创投 | 20.56 | 88.68 | -0.24 | -1.15% | 135632 | 28206.7 | 1.82% | | 920807 | 奔朗新材 | 11.73 | 75.37 | -0.18 | -1.51% | 41724 | 4961.239 | 3.38% | | 000795 | 英洛华 | 9.41 | 42.68 | -0.19 | -1.98% | 474279 | 44731.26 | 4.18% | | 600801 | 华新建材 | 23.19 | 16.90 | -0.47 | -1.99% | 112680 | 26444.8 | 0.84% | | 001212 | 中旗新材 | 50.54 | -2969.38 | -1.08 | -2.09% | 54231 | 27664.14 | 3.12% | | 603601 | 再升科技 | 13.31 | 187.41 | -0.30 | -2.20% | 1723329 | 233919.9 | 15.09% | | 603268 | *ST松发 | 117.01 | 42.79 | -3.22 | -2.68% | 83741 | 96979.27 | 3.59% | | 600207 | 安彩高科 | 5.62 | -9.85 | -0.28 | -4.75% | 543409 | 31566.37 | 5.17% |
|