|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)广西壮族自治区上涨家数:16下跌家数:25平均涨幅:-0.17%平均换手:4.05%总成交额:159.14亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601996 | 丰林集团 | 3.05 | -28.20 | +0.28 | +10.11% | 860916.9 | 24920.53 | 7.68% | | 002929 | 润建股份 | 92.99 | -1404.41 | +6.09 | +7.01% | 575428 | 530734.8 | 26.84% | | 000608 | *ST阳光 | 4.17 | -13.87 | +0.20 | +5.04% | 313891 | 12946.1 | 4.21% | | 002175 | *ST东智 | 2.97 | -106.30 | +0.14 | +4.95% | 997104.9 | 29359.02 | 7.81% | | 000833 | 粤桂股份 | 28.89 | 40.04 | +1.22 | +4.41% | 773199.1 | 225581.1 | 17.04% | | 603166 | 福达股份 | 14.77 | 29.20 | +0.60 | +4.23% | 200961 | 29867.14 | 3.14% | | 603869 | ST智知 | 11.22 | 159.56 | +0.31 | +2.84% | 15772 | 1739.489 | 0.32% | | 600936 | 北投科技 | 5.47 | -45.27 | +0.11 | +2.05% | 1246223 | 67363.77 | 7.46% | | 000953 | 河化股份 | 7.10 | 424.98 | +0.14 | +2.01% | 92125 | 6514.169 | 2.52% | | 600423 | *ST柳化 | 2.92 | -96.46 | +0.04 | +1.39% | 118821 | 3479.962 | 1.49% | | 300422 | 博世科 | 5.87 | -4.87 | +0.05 | +0.86% | 222168 | 12979.54 | 4.30% | | 000528 | 柳工 | 9.51 | 12.43 | +0.05 | +0.53% | 383035 | 36465.38 | 1.88% | | 600556 | 天下秀 | 5.93 | 516.44 | +0.02 | +0.34% | 612893 | 36662.63 | 3.39% | | 002696 | 百洋股份 | 6.54 | 134.10 | +0.02 | +0.31% | 73696 | 4811.377 | 2.20% | | 002166 | 莱茵生物 | 8.78 | 42.05 | +0.02 | +0.23% | 111456 | 9844.835 | 1.51% | | 603368 | 柳药集团 | 16.55 | 10.01 | +0.02 | +0.12% | 36451 | 6050.284 | 0.92% | | 000703 | 恒逸石化 | 14.84 | 25.76 | 0.00 | 0.00% | 382161 | 56994.59 | 1.01% | | 920837 | 华原股份 | 12.97 | 24.52 | -0.01 | -0.08% | 5919 | 770.2683 | 0.43% | | 002329 | 皇氏集团 | 4.75 | -8.78 | -0.01 | -0.21% | 394504 | 18778.42 | 6.05% | | 600249 | 两面针 | 5.73 | -220.98 | -0.02 | -0.35% | 125888 | 7251.075 | 2.29% | | 002275 | 桂林三金 | 14.12 | 18.33 | -0.11 | -0.77% | 20594 | 2916.654 | 0.37% | | 601368 | 绿城水务 | 4.90 | 36.56 | -0.04 | -0.81% | 71519 | 3517.97 | 0.81% | | 920885 | 星辰科技 | 17.95 | 109.35 | -0.15 | -0.83% | 21783 | 3949.311 | 2.46% | | 002592 | ST八菱 | 7.58 | 22.80 | -0.07 | -0.92% | 35532 | 2712.792 | 1.35% | | 000978 | 桂林旅游 | 6.30 | 240.13 | -0.06 | -0.94% | 169920 | 10703.71 | 3.63% | | 600712 | 南宁百货 | 6.14 | -104.59 | -0.06 | -0.97% | 75341 | 4633.203 | 1.40% | | 600538 | 国发股份 | 6.83 | -36.42 | -0.07 | -1.01% | 178938 | 12319.59 | 3.41% | | 600368 | 五洲交通 | 3.87 | 11.17 | -0.04 | -1.02% | 181784 | 7072.732 | 1.13% | | 002956 | 西麦食品 | 30.38 | 31.04 | -0.41 | -1.33% | 30106 | 9157.09 | 1.35% | | 600310 | 广西能源 | 5.10 | -202.95 | -0.08 | -1.54% | 1335928 | 67918.78 | 9.11% | | 000582 | 北部湾港 | 12.01 | 28.22 | -0.20 | -1.64% | 541500 | 65483.01 | 2.51% | | 000911 | *ST广糖 | 5.94 | -15.30 | -0.10 | -1.66% | 70670 | 4220.118 | 1.77% | | 000750 | 国海证券 | 3.79 | 29.31 | -0.08 | -2.07% | 563506 | 21579.74 | 0.97% | | 600252 | 中恒集团 | 2.26 | -17.64 | -0.05 | -2.16% | 505822 | 11539.03 | 1.59% | | 301379 | 天山电子 | 29.23 | 46.05 | -0.69 | -2.31% | 102414 | 30259.69 | 6.66% | | 601003 | 柳钢股份 | 4.11 | 24.94 | -0.13 | -3.07% | 180470 | 7510.396 | 0.70% | | 300518 | 新迅达 | 28.72 | -53.01 | -1.03 | -3.46% | 123140 | 35683.14 | 6.18% | | 600236 | 桂冠电力 | 10.66 | 23.37 | -0.47 | -4.22% | 433432 | 45889.38 | 0.55% | | 301027 | 华蓝集团 | 23.70 | -101.85 | -1.23 | -4.93% | 79984 | 19308.61 | 6.32% | | 600301 | 华锡有色 | 56.00 | 42.72 | -3.01 | -5.10% | 139005 | 78573.74 | 5.05% | | 000716 | 黑芝麻 | 5.21 | -228.49 | -0.31 | -5.62% | 375842 | 19734.74 | 5.09% | | 920023 | *ST田野 | 2.44 | 93.47 | -0.17 | -6.51% | 140504 | 3563.286 | 5.23% |
|