|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)化学纤维制造业上涨家数:15下跌家数:13平均涨幅:+0.36%平均换手:1.99%总成交额:41.61亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000420 | 吉林化纤 | 3.71 | 176.99 | +0.29 | +8.48% | 1513572 | 55674.48 | 6.16% | | 300777 | 中简科技 | 25.10 | 21.22 | +1.07 | +4.45% | 141940 | 35488.3 | 3.35% | | 688295 | 中复神鹰 | 26.20 | 74.16 | +0.69 | +2.70% | 26527 | 6902.386 | 1.83% | | 300876 | 蒙泰高新 | 16.77 | 74.96 | +0.43 | +2.63% | 12495 | 2064.304 | 1.83% | | 000677 | 恒天海龙 | 2.57 | 47.88 | +0.05 | +1.98% | 323275 | 8226.64 | 3.74% | | 603332 | 苏州龙杰 | 7.27 | -71.05 | +0.10 | +1.39% | 94349 | 6851.91 | 4.36% | | 000703 | 恒逸石化 | 6.88 | -11.51 | +0.09 | +1.33% | 122649 | 8386.454 | 0.34% | | 002493 | 荣盛石化 | 11.18 | -56.52 | +0.10 | +0.90% | 192897 | 21552.56 | 0.20% | | 002427 | 尤夫股份 | 3.39 | 3.14 | +0.03 | +0.89% | 111247 | 3759.957 | 1.13% | | 601233 | 桐昆股份 | 13.98 | -37.54 | +0.09 | +0.65% | 146964 | 20598.07 | 0.65% | | 002064 | 华峰化学 | 7.58 | 15.96 | +0.04 | +0.53% | 238343 | 18123.47 | 0.48% | | 688722 | 同益中 | 11.55 | 16.89 | +0.04 | +0.35% | 17409 | 2022.528 | 1.36% | | 002206 | 海利得 | 4.23 | 14.11 | +0.01 | +0.24% | 165161 | 6979.882 | 1.80% | | 002254 | 泰和新材 | 10.95 | 23.10 | +0.01 | +0.09% | 144058 | 15838.09 | 1.77% | | 300699 | 光威复材 | 28.80 | 27.42 | +0.01 | +0.03% | 165911 | 47993.54 | 2.03% | | 002172 | 澳洋健康 | 2.85 | -3883.43 | 0.00 | 0.00% | 115613 | 3303.9 | 1.51% | | 002998 | 优彩资源 | 6.46 | 15.64 | 0.00 | 0.00% | 55532 | 3595.984 | 2.27% | | 600346 | 恒力石化 | 15.69 | 16.00 | -0.02 | -0.13% | 228311 | 35946.32 | 0.32% | | 603225 | 新凤鸣 | 14.42 | 20.31 | -0.03 | -0.21% | 142015 | 20533.54 | 0.93% | | 000936 | 华西股份 | 6.93 | 40.15 | -0.05 | -0.72% | 214408 | 14902.01 | 2.42% | | 688065 | 凯赛生物 | 39.88 | 63.39 | -0.30 | -0.75% | 11552 | 4635.618 | 0.20% | | 600889 | 南京化纤 | 3.77 | -7.47 | -0.03 | -0.79% | 87796 | 3330.434 | 2.40% | | 600810 | 神马股份 | 7.40 | 62.63 | -0.06 | -0.80% | 79036 | 5890.77 | 0.76% | | 600527 | 江南高纤 | 1.62 | 60.99 | -0.02 | -1.22% | 122649 | 1990.172 | 0.71% | | 601113 | 华鼎股份 | 3.46 | 17.22 | -0.05 | -1.42% | 231048 | 8011.589 | 2.09% | | 688203 | 海正生材 | 8.55 | 39.79 | -0.14 | -1.61% | 7023 | 606.1149 | 0.61% | | 301057 | 汇隆新材 | 11.11 | 27.51 | -0.19 | -1.68% | 29703 | 3294.552 | 5.75% | | 000949 | 新乡化纤 | 4.54 | -157.97 | -0.08 | -1.73% | 833966 | 38468.79 | 5.94% | | 600063 | 皖维高新 | 3.96 | 25.00 | -0.07 | -1.74% | 169706 | 6782.943 | 0.88% | | 000782 | 美达股份 | 4.28 | -20.60 | -0.14 | -3.17% | 101693 | 4391.78 | 1.93% |
|