|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信特钢(000708)湖北省上涨家数:57下跌家数:88平均涨幅:-0.19%平均换手:4.27%总成交额:655.45亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002627 | 三峡旅游 | 7.02 | 40.00 | +0.64 | +10.03% | 525610 | 36183.04 | 7.33% | | 603716 | 塞力医疗 | 31.31 | -25.25 | +2.85 | +10.01% | 523600 | 159600.9 | 24.92% | | 000988 | 华工科技 | 77.09 | 51.57 | +4.82 | +6.67% | 1290528 | 970237 | 12.84% | | 603067 | 振华股份 | 18.71 | 25.10 | +1.00 | +5.65% | 264541 | 49028.74 | 3.72% | | 600769 | 祥龙电业 | 11.17 | 216.81 | +0.52 | +4.88% | 163673 | 18303.97 | 4.36% | | 301205 | 联特科技 | 104.89 | 139.96 | +4.70 | +4.69% | 137619 | 144342 | 20.25% | | 835438 | 戈碧迦 | 51.32 | 213.55 | +2.16 | +4.39% | 108296 | 53568.08 | 7.77% | | 000501 | 武商集团 | 11.04 | 37.31 | +0.46 | +4.35% | 515245 | 57288.59 | 6.71% | | 600801 | 华新水泥 | 17.72 | 13.21 | +0.65 | +3.81% | 476431 | 83696.61 | 3.54% | | 002102 | 能特科技 | 4.59 | -37.17 | +0.16 | +3.61% | 1101871 | 50190.56 | 5.07% | | 001267 | 汇绿生态 | 17.21 | 150.19 | +0.53 | +3.18% | 649290 | 108400.3 | 11.28% | | 300683 | 海特生物 | 41.48 | -63.31 | +1.22 | +3.03% | 169472 | 70276.91 | 13.88% | | 836942 | 恒立钻具 | 44.60 | 83.69 | +1.18 | +2.72% | 34215 | 15283.05 | 8.35% | | 301048 | 金鹰重工 | 12.74 | 33.56 | +0.33 | +2.66% | 147025 | 18583.05 | 2.76% | | 000926 | 福星股份 | 3.46 | -1.67 | +0.08 | +2.37% | 946219.1 | 32339.03 | 6.01% | | 000670 | 盈方微 | 9.03 | -105.48 | +0.19 | +2.15% | 835532.9 | 75034.23 | 10.23% | | 688545 | 兴福电子 | 31.83 | 64.17 | +0.63 | +2.02% | 57356.11 | 18231.03 | 7.87% | | 688143 | 长盈通 | 48.47 | 186.08 | +0.94 | +1.98% | 51487.28 | 25586.2 | 5.45% | | 002281 | 光迅科技 | 65.15 | 63.72 | +1.23 | +1.92% | 748238 | 483819.6 | 9.60% | | 300966 | 共同药业 | 22.77 | -78.06 | +0.41 | +1.83% | 53512 | 12142.59 | 6.98% | | 300184 | 力源信息 | 12.30 | 103.93 | +0.22 | +1.82% | 1766561 | 217351.5 | 16.84% | | 000708 | 中信特钢 | 13.19 | 12.81 | +0.23 | +1.77% | 273510 | 35948.41 | 0.54% | | 300567 | 精测电子 | 72.98 | -170.47 | +1.25 | +1.74% | 91844 | 66670.34 | 4.54% | | 603950 | 长源东谷 | 34.61 | 37.51 | +0.57 | +1.67% | 76523 | 26559.02 | 2.36% | | 837403 | 康农种业 | 26.32 | 31.30 | +0.39 | +1.50% | 32762 | 8584.383 | 5.65% | | 300054 | 鼎龙股份 | 31.31 | 48.21 | +0.45 | +1.46% | 276204 | 86928.38 | 3.76% | | 301235 | 华康洁净 | 33.50 | 37.50 | +0.45 | +1.36% | 33420 | 11178.64 | 4.59% | | 002377 | 国创高新 | 3.09 | -63.06 | +0.04 | +1.31% | 282483 | 8660.9 | 3.24% | | 600293 | 三峡新材 | 3.15 | -77.40 | +0.04 | +1.29% | 389267 | 12224.83 | 3.36% | | 000665 | 湖北广电 | 6.15 | -8.39 | +0.07 | +1.15% | 442691 | 27155.65 | 3.89% | | 835237 | 力佳科技 | 28.45 | 40.11 | +0.30 | +1.07% | 46770 | 13228.74 | 5.53% | | 873305 | 九菱科技 | 57.76 | 160.55 | +0.60 | +1.05% | 16370 | 9505.862 | 4.51% | | 300517 | 海波重科 | 11.60 | 217.43 | +0.12 | +1.05% | 54157 | 6279.9 | 4.37% | | 600345 | 长江通信 | 28.40 | 66.46 | +0.28 | +1.00% | 89383 | 25222.9 | 4.22% | | 688646 | ST逸飞 | 32.61 | 1483.00 | +0.31 | +0.96% | 12371.9 | 4041.793 | 2.10% | | 300046 | 台基股份 | 40.88 | 146.29 | +0.38 | +0.94% | 181387 | 74518.69 | 7.67% | | 000826 | 启迪环境 | 2.25 | -0.95 | +0.02 | +0.90% | 1375914 | 31014.63 | 9.65% | | 002072 | 凯瑞德 | 8.04 | -110.30 | +0.06 | +0.75% | 54611 | 4354.21 | 1.84% | | 300557 | 理工光科 | 27.47 | 85.55 | +0.15 | +0.55% | 21948 | 6047.9 | 1.84% | | 600136 | ST明诚 | 1.93 | -50.25 | +0.01 | +0.52% | 148450 | 2867.6 | 0.76% | | 600498 | 烽火通信 | 25.53 | 42.02 | +0.13 | +0.51% | 389562 | 99876.71 | 3.34% | | 688156 | 路德环境 | 20.70 | -29.31 | +0.10 | +0.49% | 27556.86 | 5691.666 | 2.74% | | 601311 | 骆驼股份 | 10.95 | 15.44 | +0.05 | +0.46% | 768323.1 | 83575.09 | 6.55% | | 600141 | 兴发集团 | 28.39 | 20.56 | +0.11 | +0.39% | 156172 | 43949.88 | 1.42% | | 002414 | 高德红外 | 11.44 | -171.90 | +0.04 | +0.35% | 556513 | 63983.82 | 1.64% | | 600774 | 汉商集团 | 10.09 | -138.61 | +0.03 | +0.30% | 55958 | 5660.83 | 1.90% | | 688526 | 科前生物 | 18.55 | 19.23 | +0.05 | +0.27% | 29083.48 | 5378.158 | 0.62% | | 000422 | 湖北宜化 | 14.99 | 47.97 | +0.04 | +0.27% | 299899 | 44794.48 | 2.84% | | 600681 | 百川能源 | 3.81 | 14.28 | +0.01 | +0.26% | 99973 | 3798.97 | 0.75% | | 000759 | 中百集团 | 8.01 | -8.37 | +0.02 | +0.25% | 791099.1 | 64214.86 | 12.06% | | 600168 | 武汉控股 | 5.03 | 52.20 | +0.01 | +0.20% | 96081 | 4837.91 | 0.97% | | 688237 | 超卓航科 | 51.10 | 2274.75 | +0.10 | +0.20% | 20431.55 | 10451.51 | 2.28% | | 300808 | 久量股份 | 28.66 | -106.50 | +0.04 | +0.14% | 29904 | 8673.86 | 2.52% | | 688151 | 华强科技 | 21.72 | 483210.30 | +0.03 | +0.14% | 30252.95 | 6589.795 | 0.88% | | 600133 | 东湖高新 | 8.97 | 19.33 | +0.01 | +0.11% | 140518 | 12614.78 | 1.32% | | 603738 | 泰晶科技 | 15.16 | 112.99 | +0.01 | +0.07% | 117813 | 17848.5 | 3.03% | | 600079 | 人福医药 | 22.04 | 26.20 | +0.01 | +0.05% | 325340 | 71704.08 | 2.11% | | 000520 | 凤凰航运 | 4.57 | -69.49 | 0.00 | 0.00% | 162527 | 7459.49 | 1.61% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600568 | ST中珠 | 2.07 | -7.12 | 0.00 | 0.00% | 562292 | 11562.23 | 3.37% | | 600035 | 楚天高速 | 4.07 | 9.01 | 0.00 | 0.00% | 167762 | 6833.129 | 1.04% | | 300516 | 久之洋 | 37.41 | 284.81 | 0.00 | 0.00% | 18569 | 6986.169 | 1.03% | | 688387 | 信科移动-U | 6.66 | -81.62 | 0.00 | 0.00% | 363386.3 | 24282.83 | 2.64% | | 603220 | 中贝通信 | 23.71 | 114.34 | -0.02 | -0.08% | 228498 | 54158.58 | 5.26% | | 300041 | 回天新材 | 11.31 | 58.82 | -0.01 | -0.09% | 341805 | 38815.89 | 6.28% | | 000553 | 安道麦A | 6.91 | -7.71 | -0.01 | -0.14% | 46729 | 3212.48 | 0.21% | | 000883 | 湖北能源 | 4.64 | 22.36 | -0.01 | -0.22% | 208602 | 9718.68 | 0.32% | | 000966 | 长源电力 | 4.44 | 42.68 | -0.01 | -0.22% | 265387 | 11804.29 | 0.81% | | 839273 | 一致魔芋 | 41.84 | 45.75 | -0.11 | -0.26% | 28169 | 11849.22 | 4.16% | | 600654 | 中安科 | 3.46 | -3908.83 | -0.01 | -0.29% | 456625 | 15839.81 | 1.97% | | 000707 | 双环科技 | 6.67 | -103.19 | -0.02 | -0.30% | 103155 | 6897.43 | 2.22% | | 301246 | 宏源药业 | 15.02 | 610.27 | -0.05 | -0.33% | 58590 | 8818.311 | 3.66% | | 300871 | 回盛生物 | 22.35 | 30.37 | -0.08 | -0.36% | 68119 | 15377.2 | 3.37% | | 002962 | 五方光电 | 15.05 | 84.52 | -0.06 | -0.40% | 41018 | 6200.72 | 1.96% | | 600998 | 九州通 | 5.01 | 9.20 | -0.02 | -0.40% | 340036 | 17031.72 | 0.67% | | 301221 | 光庭信息 | 55.19 | 59.35 | -0.24 | -0.43% | 23955 | 13348.08 | 3.82% | | 300527 | ST应急 | 8.76 | 590.58 | -0.04 | -0.45% | 217922 | 19128.14 | 2.14% | | 600566 | 济川药业 | 25.92 | 12.44 | -0.12 | -0.46% | 31601 | 8205.609 | 0.35% | | 600184 | 光电股份 | 18.34 | -53.40 | -0.09 | -0.49% | 111091 | 20460.92 | 2.18% | | 002783 | 凯龙股份 | 9.87 | 25.95 | -0.05 | -0.50% | 78791 | 7791.45 | 1.79% | | 002365 | 永安药业 | 18.27 | 247.23 | -0.10 | -0.54% | 129756 | 23644.95 | 5.28% | | 301183 | 东田微 | 97.40 | 94.95 | -0.55 | -0.56% | 85154 | 82635.88 | 14.52% | | 603281 | 江瀚新材 | 25.16 | 18.77 | -0.15 | -0.59% | 14906 | 3749.09 | 0.59% | | 000678 | 襄阳轴承 | 14.99 | -178.98 | -0.09 | -0.60% | 141203 | 21256.41 | 3.07% | | 000615 | *ST美谷 | 3.12 | -6.42 | -0.02 | -0.64% | 60626 | 1892.2 | 0.80% | | 300747 | 锐科激光 | 27.49 | 139.29 | -0.18 | -0.65% | 161610 | 44776.26 | 3.10% | | 002932 | 明德生物 | 19.63 | 208.85 | -0.13 | -0.66% | 27975 | 5489.04 | 1.79% | | 600757 | 长江传媒 | 8.71 | 9.62 | -0.06 | -0.68% | 141309 | 12352.34 | 1.16% | | 300278 | 华昌达 | 5.78 | 1277.28 | -0.04 | -0.69% | 264466 | 15326.37 | 1.87% | | 300018 | 中元股份 | 8.30 | 39.23 | -0.06 | -0.72% | 91125 | 7586.53 | 2.03% | | 300391 | *ST长药 | 4.13 | -2.45 | -0.03 | -0.72% | 50005 | 2082.55 | 1.43% | | 301633 | 港迪技术 | 81.50 | 49.94 | -0.60 | -0.73% | 11291 | 9210.68 | 8.11% | | 600879 | 航天电子 | 10.38 | 72.52 | -0.08 | -0.76% | 511147 | 53402.26 | 1.55% | | 300323 | 华灿光电 | 8.88 | -30.02 | -0.07 | -0.78% | 360111 | 32312.92 | 4.10% | | 002159 | 三特索道 | 16.17 | 21.52 | -0.13 | -0.80% | 50116 | 8156.67 | 3.62% | | 688552 | 航天南湖 | 35.46 | 844.33 | -0.29 | -0.81% | 52286.39 | 18689.04 | 6.02% | | 300387 | 富邦科技 | 9.19 | 31.30 | -0.08 | -0.86% | 78370 | 7212.59 | 2.71% | | 000952 | 广济药业 | 6.62 | -8.69 | -0.06 | -0.90% | 39055 | 2593.47 | 1.14% | | 600006 | 东风股份 | 7.50 | 245.98 | -0.07 | -0.92% | 347644 | 26217.42 | 1.74% | | 301211 | 亨迪药业 | 12.68 | 127.29 | -0.12 | -0.94% | 49138 | 6238.4 | 1.18% | | 002861 | 瀛通通讯 | 17.30 | 477.75 | -0.17 | -0.97% | 47248 | 8213.94 | 3.15% | | 600745 | 闻泰科技 | 42.24 | -21.03 | -0.42 | -0.98% | 303011 | 129068.5 | 2.43% | | 688275 | 万润新能 | 49.45 | -8.52 | -0.50 | -1.00% | 40972.91 | 20212.37 | 4.84% | | 300971 | 博亚精工 | 23.59 | 45.76 | -0.25 | -1.05% | 50477 | 11923.99 | 5.48% | | 600993 | 马应龙 | 27.00 | 20.81 | -0.29 | -1.06% | 60707 | 16455.16 | 1.41% | | 600355 | *ST精伦 | 3.51 | -40.74 | -0.04 | -1.13% | 174513 | 6118.03 | 3.55% | | 830779 | 武汉蓝电 | 44.30 | 51.89 | -0.55 | -1.23% | 19927 | 8826.754 | 9.95% | | 301127 | 武汉天源 | 13.68 | 26.82 | -0.17 | -1.23% | 63782 | 8748.95 | 0.96% | | 300220 | 金运激光 | 16.70 | 1218.70 | -0.21 | -1.24% | 41022 | 6904.08 | 2.72% | | 000783 | 长江证券 | 8.36 | 16.60 | -0.11 | -1.30% | 1145438 | 96512.86 | 2.07% | | 002950 | 奥美医疗 | 10.08 | 16.73 | -0.14 | -1.37% | 101396 | 10229.03 | 2.24% | | 688089 | 嘉必优 | 26.99 | 27.65 | -0.38 | -1.39% | 29142.91 | 7907.318 | 1.73% | | 600976 | 健民集团 | 42.33 | 18.91 | -0.60 | -1.40% | 23170 | 9847.84 | 1.51% | | 000902 | 新洋丰 | 14.57 | 11.96 | -0.21 | -1.42% | 128347 | 18746.74 | 1.12% | | 600703 | 三安光电 | 14.97 | 304.79 | -0.22 | -1.45% | 1367377 | 206642.2 | 2.74% | | 920108 | 宏海科技 | 17.61 | 50.14 | -0.27 | -1.51% | 20756 | 3654.791 | 5.86% | | 300205 | *ST天喻 | 5.12 | -5.34 | -0.08 | -1.54% | 58036 | 3001.02 | 1.35% | | 001359 | 平安电工 | 54.67 | 40.80 | -0.86 | -1.55% | 53680 | 29970.11 | 11.57% | | 688038 | 中科通达 | 15.45 | -69.28 | -0.25 | -1.59% | 21910.84 | 3403.184 | 1.88% | | 601162 | 天风证券 | 5.54 | 172.53 | -0.09 | -1.60% | 3640738 | 202651.2 | 4.20% | | 300161 | 华中数控 | 30.53 | -200.30 | -0.55 | -1.77% | 68845 | 21109.92 | 3.53% | | 837174 | 宏裕包材 | 38.66 | 286.20 | -0.71 | -1.80% | 44604 | 17371.74 | 5.48% | | 000785 | 居然智家 | 3.16 | 39.75 | -0.06 | -1.86% | 1079260 | 34399.9 | 1.83% | | 300276 | 三丰智能 | 10.98 | 367.06 | -0.21 | -1.88% | 574506 | 63752.26 | 5.43% | | 300494 | 盛天网络 | 14.07 | -32.51 | -0.27 | -1.88% | 236888 | 33644.67 | 5.95% | | 000852 | 石化机械 | 6.68 | 107.84 | -0.13 | -1.91% | 158250 | 10617.63 | 1.67% | | 603719 | 良品铺子 | 13.51 | -33.12 | -0.27 | -1.96% | 60236 | 8214.01 | 1.50% | | 601956 | 东贝集团 | 6.81 | 44.25 | -0.14 | -2.01% | 146540 | 10022.02 | 2.36% | | 600298 | 安琪酵母 | 40.93 | 24.80 | -0.88 | -2.10% | 81440 | 33537.41 | 0.95% | | 838670 | 恒进感应 | 21.20 | 122.92 | -0.47 | -2.17% | 41318 | 8783.336 | 6.26% | | 832978 | 开特股份 | 32.23 | 35.62 | -0.72 | -2.19% | 63048 | 21404.76 | 6.29% | | 688667 | 菱电电控 | 66.50 | 67.33 | -1.50 | -2.21% | 5871.93 | 3942.237 | 1.12% | | 688665 | 四方光电 | 57.53 | 37.20 | -1.33 | -2.26% | 13800.64 | 8025.405 | 1.37% | | 300536 | 农尚环境 | 9.85 | -31.46 | -0.23 | -2.28% | 102585 | 10212.44 | 3.50% | | 002694 | 顾地科技 | 4.51 | -8.45 | -0.11 | -2.38% | 121494 | 5553.64 | 1.69% | | 300980 | 祥源新材 | 25.19 | 100.04 | -0.65 | -2.52% | 63253 | 16062.16 | 6.43% | | 002971 | 和远气体 | 30.95 | 83.17 | -0.81 | -2.55% | 33871 | 10591.99 | 2.10% | | 600885 | 宏发股份 | 26.86 | 22.39 | -0.74 | -2.68% | 304051 | 82304.2 | 2.08% | | 600421 | *ST华嵘 | 8.31 | -332.23 | -0.23 | -2.69% | 48091 | 4009.56 | 2.46% | | 600107 | ST尔雅 | 6.69 | -38.55 | -0.19 | -2.76% | 113478 | 7694.8 | 3.15% | | 301192 | 泰祥股份 | 28.90 | 63.65 | -0.85 | -2.86% | 14983 | 4391.34 | 3.13% | | 000821 | 京山轻机 | 13.13 | 22.42 | -0.40 | -2.96% | 500180 | 66057.08 | 8.27% | | 605388 | 均瑶健康 | 8.57 | -91.22 | -0.28 | -3.16% | 261613 | 22720.64 | 4.36% | | 688081 | 兴图新科 | 23.74 | -29.33 | -0.86 | -3.50% | 39485.29 | 9435.834 | 3.83% | | 002194 | 武汉凡谷 | 14.64 | 398.36 | -0.54 | -3.56% | 455331 | 67879.8 | 8.91% | | 688692 | 达梦数据 | 266.03 | 65.01 | -10.97 | -3.96% | 30201.58 | 81358.81 | 4.13% | | 601869 | 长飞光纤 | 89.30 | 113.97 | -3.95 | -4.24% | 232877 | 209325.9 | 5.73% | | 002305 | *ST南置 | 2.46 | -1.36 | -0.13 | -5.02% | 729302 | 17960.45 | 4.21% | | 300395 | 菲利华 | 85.20 | 122.35 | -5.39 | -5.95% | 321825 | 276953.9 | 6.27% | | 300776 | 帝尔激光 | 72.40 | 32.04 | -4.75 | -6.16% | 88166 | 64632.87 | 5.26% | | 301150 | 中一科技 | 36.60 | -517.38 | -3.30 | -8.27% | 238124 | 88725.38 | 20.19% |
|