|
中信特钢(000708)黑色金属冶炼和压延加工业上涨家数:14下跌家数:10平均涨幅:+0.37%平均换手:0.77%总成交额:32.88亿元 更新时间:2024-04-24 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600126 | 杭钢股份 | 4.97 | 92.11 | +0.17 | +3.54% | 291086 | 14322.59 | 0.86% | 600295 | 鄂尔多斯 | 12.61 | 12.15 | +0.39 | +3.19% | 137516 | 17078.59 | 0.70% | 002075 | 沙钢股份 | 4.09 | 46.52 | +0.09 | +2.25% | 229944 | 9330.297 | 1.05% | 600282 | 南钢股份 | 5.25 | 14.05 | +0.09 | +1.74% | 337969 | 17510.55 | 0.55% | 000761 | 本钢板材 | 3.22 | -5.96 | +0.05 | +1.58% | 115114 | 3655.842 | 0.31% | 000932 | 华菱钢铁 | 5.64 | 7.67 | +0.08 | +1.44% | 649584 | 36358.6 | 0.94% | 000708 | 中信特钢 | 15.63 | 14.09 | +0.22 | +1.43% | 114328 | 17703 | 0.23% | 600399 | 抚顺特钢 | 5.78 | 31.46 | +0.08 | +1.40% | 297052 | 17029.54 | 1.51% | 600581 | 八一钢铁 | 2.96 | -3.93 | +0.04 | +1.37% | 104898 | 3090.489 | 0.68% | 603995 | 甬金股份 | 17.69 | 14.32 | +0.12 | +0.68% | 46342 | 8162.192 | 1.27% | 600010 | 包钢股份 | 1.60 | 140.99 | +0.01 | +0.63% | 1528821 | 24401.83 | 0.49% | 600569 | 安阳钢铁 | 1.73 | -2.44 | +0.01 | +0.58% | 117338 | 2016.994 | 0.41% | 600019 | 宝钢股份 | 7.07 | 13.02 | +0.04 | +0.57% | 485649 | 34217.35 | 0.22% | 000709 | 河钢股份 | 2.16 | 21.53 | +0.01 | +0.47% | 442416 | 9549.799 | 0.43% | 000717 | 中南股份 | 2.28 | -7.44 | 0.00 | 0.00% | 144054 | 3287.168 | 0.59% | 000898 | 鞍钢股份 | 2.40 | -6.91 | 0.00 | 0.00% | 276955 | 6616.721 | 0.35% | 600117 | *ST西钢 | 2.62 | 5.06 | 0.00 | 0.00% | 20222 | 526.7243 | 0.06% | 600231 | 凌钢股份 | 1.66 | -5.73 | 0.00 | 0.00% | 60738 | 1004.287 | 0.21% | 600307 | 酒钢宏兴 | 1.35 | -6.47 | 0.00 | 0.00% | 157687 | 2123.87 | 0.25% | 600022 | 山东钢铁 | 1.31 | -35.07 | 0.00 | 0.00% | 248752 | 3264.05 | 0.23% | 601005 | 重庆钢铁 | 1.25 | -7.46 | 0.00 | 0.00% | 253656 | 3164.61 | 0.30% | 600782 | 新钢股份 | 4.02 | 25.41 | -0.01 | -0.25% | 260898 | 10458.91 | 0.83% | 000825 | 太钢不锈 | 3.65 | -18.06 | -0.01 | -0.27% | 293820 | 10713.04 | 0.52% | 601003 | 柳钢股份 | 2.76 | -26.53 | -0.01 | -0.36% | 56383 | 1549.31 | 0.22% | 603191 | 望变电气 | 17.46 | 18.67 | -0.11 | -0.63% | 87143 | 14998.04 | 4.67% | 000959 | 首钢股份 | 3.09 | 34.51 | -0.02 | -0.64% | 645344 | 19841.93 | 1.07% | 600507 | 方大特钢 | 4.11 | 13.91 | -0.03 | -0.72% | 158594 | 6503.658 | 0.71% | 002110 | 三钢闽光 | 3.59 | -16.68 | -0.03 | -0.83% | 90627 | 3253.702 | 0.37% | 600808 | 马钢股份 | 2.36 | -13.78 | -0.03 | -1.26% | 527785 | 12435.74 | 0.88% | 688190 | 云路股份 | 82.69 | 29.89 | -1.51 | -1.79% | 5107 | 4211.183 | 0.84% | 603878 | 武进不锈 | 8.73 | 14.20 | -0.25 | -2.78% | 119619 | 10458.21 | 2.13% |
|