|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信特钢(000708)黑色金属冶炼和压延加工业上涨家数:24下跌家数:7平均涨幅:+2.14%平均换手:2.52%总成交额:147.82亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600581 | 八一钢铁 | 4.72 | -4.20 | +0.43 | +10.02% | 1437305 | 65139.86 | 9.38% | | 000959 | 首钢股份 | 4.50 | 47.58 | +0.28 | +6.64% | 1187644 | 52588.39 | 1.83% | | 000932 | 华菱钢铁 | 6.61 | 18.65 | +0.34 | +5.42% | 2046375 | 134950.4 | 2.96% | | 600231 | 凌钢股份 | 2.10 | -3.45 | +0.08 | +3.96% | 440225 | 9207.5 | 1.56% | | 600782 | 新钢股份 | 4.32 | 62.68 | +0.16 | +3.85% | 948688.9 | 40773.97 | 3.02% | | 688190 | 云路股份 | 114.92 | 37.94 | +3.93 | +3.54% | 12528.55 | 14489.98 | 1.04% | | 000898 | 鞍钢股份 | 2.70 | -4.54 | +0.09 | +3.45% | 801656.9 | 21494.61 | 1.01% | | 601005 | 重庆钢铁 | 1.50 | -5.03 | +0.05 | +3.45% | 3617387 | 53912.83 | 4.35% | | 002110 | 三钢闽光 | 4.52 | -12.14 | +0.15 | +3.43% | 505402 | 22756.5 | 2.08% | | 600569 | 安阳钢铁 | 2.31 | -3.37 | +0.07 | +3.12% | 462408 | 10577.8 | 1.61% | | 601003 | 柳钢股份 | 5.87 | -126.33 | +0.17 | +2.98% | 725666 | 42534.47 | 2.83% | | 000709 | 河钢股份 | 2.50 | 28.96 | +0.07 | +2.88% | 1995212 | 49649.24 | 1.93% | | 600282 | 南钢股份 | 5.01 | 12.40 | +0.12 | +2.45% | 592298 | 29552.96 | 0.96% | | 600307 | 酒钢宏兴 | 1.72 | -4.69 | +0.04 | +2.38% | 1162874 | 19919.75 | 1.86% | | 000761 | 本钢板材 | 3.72 | -3.12 | +0.08 | +2.20% | 253401 | 9363.54 | 0.68% | | 000717 | 中南股份 | 2.94 | -9.51 | +0.06 | +2.08% | 743800 | 21699.28 | 3.07% | | 600022 | 山东钢铁 | 1.53 | -12.82 | +0.03 | +2.00% | 1471044 | 22409.45 | 1.37% | | 000708 | 中信特钢 | 13.19 | 12.81 | +0.23 | +1.77% | 273510 | 35948.41 | 0.54% | | 000825 | 太钢不锈 | 4.05 | -31.73 | +0.07 | +1.76% | 829539.1 | 33479.92 | 1.46% | | 600010 | 包钢股份 | 2.52 | 370.71 | +0.04 | +1.61% | 1.215259E+07 | 304314.6 | 3.87% | | 600507 | 方大特钢 | 5.82 | 27.47 | +0.09 | +1.57% | 310961 | 17928.71 | 1.34% | | 600117 | 西宁特钢 | 3.44 | -13.93 | +0.04 | +1.18% | 901888.9 | 30829.18 | 2.77% | | 600808 | 马钢股份 | 3.68 | -7.92 | +0.04 | +1.10% | 874535.1 | 32096.51 | 1.47% | | 002075 | 沙钢股份 | 6.00 | 61.48 | +0.05 | +0.84% | 563883 | 33755.8 | 2.57% | | 600295 | 鄂尔多斯 | 9.90 | 15.15 | -0.02 | -0.20% | 118994 | 11869.65 | 0.60% | | 603995 | 甬金股份 | 18.19 | 9.77 | -0.07 | -0.38% | 81973 | 14945.68 | 2.24% | | 600019 | 宝钢股份 | 7.03 | 19.90 | -0.03 | -0.42% | 1859234 | 131443.4 | 0.85% | | 600126 | 杭钢股份 | 9.65 | -46.17 | -0.06 | -0.62% | 1249841 | 123162.7 | 3.70% | | 600399 | 抚顺特钢 | 5.56 | -27.83 | -0.09 | -1.59% | 667700 | 37115.06 | 3.39% | | 603191 | 望变电气 | 15.75 | 61.58 | -0.29 | -1.81% | 127439 | 20203.68 | 3.86% | | 603878 | 武进不锈 | 6.88 | 62.99 | -0.17 | -2.41% | 435892 | 30050.81 | 7.77% |
|