|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信特钢(000708)黑色金属冶炼和压延加工业上涨家数:24下跌家数:5平均涨幅:+1.61%平均换手:2.27%总成交额:134.51亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600569 | 安阳钢铁 | 2.62 | -3.82 | +0.24 | +10.08% | 1408694 | 35699.92 | 4.90% | | 600295 | 鄂尔多斯 | 11.36 | 17.35 | +1.03 | +9.97% | 233455 | 26017.92 | 1.18% | | 600507 | 方大特钢 | 5.90 | 16.10 | +0.36 | +6.50% | 981724.9 | 58585.6 | 4.24% | | 600782 | 新钢股份 | 4.24 | 13.89 | +0.23 | +5.74% | 1423423 | 60612.47 | 4.53% | | 601003 | 柳钢股份 | 5.42 | 26.01 | +0.25 | +4.84% | 1121862 | 61143.68 | 4.38% | | 600019 | 宝钢股份 | 7.24 | 20.49 | +0.16 | +2.26% | 1367322 | 98826.94 | 0.63% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.05 | +2.16% | 740154 | 17295.96 | 2.63% | | 002075 | 沙钢股份 | 5.73 | 43.60 | +0.11 | +1.96% | 780986 | 44843.35 | 3.56% | | 000959 | 首钢股份 | 4.21 | 44.52 | +0.08 | +1.94% | 582557 | 24462.74 | 0.77% | | 002110 | 三钢闽光 | 4.52 | 46.46 | +0.08 | +1.80% | 472030 | 21269.71 | 1.94% | | 600808 | 马钢股份 | 4.02 | -8.63 | +0.06 | +1.52% | 1045263 | 41794.82 | 1.75% | | 000898 | 鞍钢股份 | 2.74 | -4.60 | +0.04 | +1.48% | 515147 | 14088.19 | 0.65% | | 600399 | 抚顺特钢 | 5.35 | -26.78 | +0.07 | +1.33% | 528559 | 28367.06 | 2.68% | | 000932 | 华菱钢铁 | 5.81 | 14.49 | +0.07 | +1.22% | 1091481 | 63526.88 | 1.58% | | 000709 | 河钢股份 | 2.53 | 27.19 | +0.03 | +1.20% | 1461612 | 37057.35 | 1.41% | | 000825 | 太钢不锈 | 4.26 | -33.38 | +0.04 | +0.95% | 924707.1 | 39327.89 | 1.62% | | 600282 | 南钢股份 | 5.30 | 12.18 | +0.04 | +0.76% | 255235 | 13522.54 | 0.41% | | 000708 | 中信特钢 | 14.61 | 13.12 | +0.10 | +0.69% | 194275 | 28482.23 | 0.38% | | 600117 | 西宁特钢 | 3.16 | -12.79 | +0.02 | +0.64% | 375040 | 11849.69 | 1.15% | | 600022 | 山东钢铁 | 1.62 | -25.99 | +0.01 | +0.62% | 1140988 | 18511.89 | 1.07% | | 603995 | 甬金股份 | 18.10 | 9.86 | +0.11 | +0.61% | 67807 | 12311.1 | 1.85% | | 600307 | 酒钢宏兴 | 1.69 | -4.61 | +0.01 | +0.60% | 727534 | 12340.03 | 1.16% | | 603878 | 武进不锈 | 10.39 | 139.17 | +0.05 | +0.48% | 262175 | 27556.14 | 4.67% | | 600581 | 八一钢铁 | 4.39 | -7.66 | +0.02 | +0.46% | 492230 | 21664.04 | 3.21% | | 600010 | 包钢股份 | 2.62 | 117.06 | 0.00 | 0.00% | 1.474414E+07 | 390338.4 | 4.70% | | 601005 | 重庆钢铁 | 1.52 | -5.10 | 0.00 | 0.00% | 2070020 | 31552.48 | 2.49% | | 000761 | 本钢板材 | 3.60 | -3.64 | -0.01 | -0.28% | 162821 | 5873.79 | 0.44% | | 600126 | 杭钢股份 | 9.02 | -377.06 | -0.12 | -1.31% | 446893 | 40654.04 | 1.32% | | 688190 | 云路股份 | 109.50 | 36.15 | -1.70 | -1.53% | 8749.78 | 9696.882 | 0.73% | | 000717 | 中南股份 | 2.67 | -15.40 | -0.09 | -3.26% | 703868 | 18905.24 | 2.90% | | 603191 | 望变电气 | 15.80 | 56.84 | -0.57 | -3.48% | 181476 | 28930.34 | 5.50% |
|