中财网 中财网股票行情
贝瑞基因(000710)四川省上涨家数:115下跌家数:43平均涨幅:+1.58%平均换手:3.77%总成交额:433.64亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300492华图山鼎96.45-804.90+10.91+12.75%1996418948.41.42%
000586汇源通信10.19153.25+0.93+10.04%21278121089.111.00%
000628高新发展50.4448.16+4.59+10.01%326955160548.417.02%
002253川大智胜12.53-16.47+1.14+10.01%22711027887.6110.96%
603327福蓉科技15.4240.53+1.40+9.99%29162643121.684.30%
688629华丰科技27.70179.69+2.09+8.16%9554226104.0216.23%
301117佳缘科技33.31-104.08+2.23+7.18%9318430262.9220.34%
688776国光电气65.0471.42+4.28+7.04%1901712185.615.52%
600109国金证券8.7721.88+0.56+6.82%81942270168.522.56%
002935天奥电子17.4470.09+1.03+6.28%9830116947.762.84%
002630华西能源2.55-5.86+0.15+6.25%68014217016.346.42%
300502新易盛83.8065.73+4.64+5.86%544540459962.78.69%
600378昊华科技33.4727.86+1.81+5.72%3157210424.860.35%
688319欧林生物8.81-291.03+0.43+5.13%854177300.8312.96%
600839四川长虹5.3431.59+0.26+5.12%2657946141215.45.76%
688070纵横股份46.54-97.24+2.10+4.73%5237725151.575.98%
002926华西证券7.3344.13+0.33+4.71%31835522948.321.21%
001337四川黄金26.5449.36+1.19+4.69%12693033243.234.40%
300432富临精工7.34-25.18+0.32+4.56%16853312160.161.40%
300249依米康7.13-16.62+0.31+4.55%21368115181.475.72%
000757浩物股份3.18-13.90+0.13+4.26%1583484986.412.97%
688506百利天恒-U144.44-104.42+5.83+4.21%883512624.380.97%
300101振芯科技16.83252.98+0.66+4.08%25317942397.454.50%
601208东材科技8.4525.11+0.33+4.06%263446219442.94%
002272川润股份5.45-322.79+0.21+4.01%1844149938.5295.48%
000810创维数字10.3220.09+0.38+3.82%15688116019.631.40%
688636智明达36.1631.47+1.29+3.70%238968572.7293.18%
603679华体科技13.0740.81+0.46+3.65%24427631272.2314.97%
000568泸州老窖186.4221.58+6.45+3.58%86987160571.40.59%
002366融发核电4.3541.97+0.15+3.57%2290369837.481.82%
603317天味食品13.9529.46+0.48+3.56%9203712737.160.87%
002422科伦药业32.4019.45+1.10+3.51%22729772690.31.74%
300678中科信息29.09235.03+0.98+3.49%12553036202.154.42%
300733西菱动力9.86-190.33+0.33+3.46%329493198.051.46%
002777久远银海18.8646.78+0.63+3.46%11723321884.762.94%
301050雷电微力50.9928.38+1.68+3.41%6554133126.574.87%
430425乐创技术16.2119.52+0.53+3.38%112721817.4385.95%
002240盛新锂能17.7523.29+0.58+3.38%11752220589.961.38%
002749国光股份15.7922.19+0.50+3.27%6424810015.481.67%
300022吉峰科技4.14113.96+0.13+3.24%1702467044.845.19%
300820英杰电气49.3723.85+1.46+3.05%3152915351.392.87%
688222成都先导12.9881.20+0.38+3.02%593277611.7381.48%
301515港通医疗21.4024.40+0.61+2.93%177333734.87.09%
002773康弘药业20.6916.70+0.56+2.78%42169686578.646.16%
600331宏达股份6.44-125.12+0.17+2.71%45506229507.422.24%
002497雅化集团10.14290.61+0.26+2.63%18388718445.551.75%
300414中光防雷7.50114.33+0.19+2.60%932476952.993.00%
688511天微电子24.1138.68+0.61+2.60%311667509.727.61%
300366创意信息8.73-124.00+0.22+2.59%18225515862.423.63%
301213观想科技33.95-1302.59+0.85+2.57%4845716288.7416.85%
600392盛和资源10.1366.64+0.25+2.53%31148031134.931.78%
688283坤恒顺维38.3936.90+0.92+2.46%71902751.2611.22%
300780德恩精工15.34-62.11+0.35+2.33%565538625.285.39%
000509华塑控股3.08261.98+0.07+2.33%869462642.340.81%
688553汇宇制药-W13.0553.90+0.29+2.27%122331583.1410.42%
002259ST升达3.65-2496.09+0.08+2.24%325051171.070.43%
600828茂业商业2.7995.22+0.06+2.20%1194023299.790.69%
000858五粮液152.2520.01+3.27+2.19%179462271951.40.46%
600321正源股份0.94-11.35+0.02+2.17%2968252743.011.97%
300987川网传媒14.0977.98+0.29+2.10%302444252.513.17%
601399国机重装2.9245.98+0.06+2.10%3341249642.320.46%
000935四川双马15.1215.85+0.30+2.02%413866212.650.54%
600438通威股份21.684.81+0.43+2.02%472966101936.91.05%
300841康华生物60.8014.79+1.20+2.01%2052912381.851.68%
300470中密控股34.6020.64+0.68+2.00%264349040.5111.33%
603077和邦生物2.0519.75+0.04+1.99%999148.920218.381.13%
870199倍益康11.8818.44+0.23+1.97%6054713.76763.56%
002312川发龙蟒6.8435.19+0.13+1.94%18435812461.761.35%
688053思科瑞26.8641.26+0.51+1.94%88112355.7012.08%
600779水井坊46.1719.05+0.87+1.92%3529016186.80.72%
000155川能动力10.3720.14+0.19+1.87%12090412410.370.93%
688302海创药业-U27.90-9.39+0.51+1.86%57781598.4060.79%
301172君逸数码33.5153.72+0.61+1.85%6558821951.4422.45%
000888峨眉山A12.7128.88+0.23+1.84%64203681468.3812.18%
300937药易购21.9356.51+0.39+1.81%146613201.142.34%
002023海特高新11.27139.50+0.20+1.81%1655175192352.722.34%
601811新华文轩14.3811.24+0.25+1.77%380285449.780.48%
688311盟升电子25.30146.78+0.42+1.69%322258189.3982.01%
300370安控科技1.89-19.66+0.03+1.61%1317682469.190.99%
833230欧康医药9.1041.29+0.14+1.56%3060275.82211.62%
600353旭光电子6.5959.19+0.10+1.54%1408409244.971.70%
002951*ST金时6.10-55.43+0.09+1.50%8071488.080.20%
603477巨星农牧34.58-27.33+0.51+1.50%4266614804.640.84%
600880博瑞传播4.25113.05+0.06+1.43%1158854893.181.06%
600391航发科技16.78115.03+0.23+1.39%515188655.981.56%
688709成都华微21.4543.91+0.29+1.37%5600912023.047.81%
000558莱茵体育2.3867.80+0.03+1.28%1906524542.621.48%
300463迈克生物12.7324.66+0.16+1.27%583607392.451.18%
300559佳发教育12.1636.23+0.15+1.25%11120513393.583.57%
600979广安爱众3.2923.27+0.04+1.23%2311347538.761.88%
000876新希望9.25-16.10+0.11+1.20%17117215752.250.38%
002246北化股份7.93255.50+0.09+1.15%1232389706.292.24%
000688国城矿业14.13660.35+0.16+1.15%573988042.920.51%
688528秦川物联7.70-25.62+0.08+1.05%11279873.40320.67%
002539云图控股7.9210.73+0.08+1.02%1052918247.851.19%
300092科新机电10.2016.85+0.10+0.99%894209083.6494.26%
000710贝瑞基因8.18-7.26+0.08+0.99%33552327709.9611.18%
688737中自科技19.8156.29+0.19+0.97%182853604.4722.57%
688117圣诺生物28.5443.92+0.27+0.96%85772433.5211.30%
600558大西洋4.2637.74+0.04+0.95%1962918308.112.19%
300547川环科技18.7222.11+0.17+0.92%8531916043.284.79%
833781瑞奇智造4.5923.91+0.04+0.88%20782947.45642.28%
603027千禾味业16.4231.04+0.12+0.74%10729617559.251.12%
300425中建环能4.4018.19+0.03+0.69%2209809659.713.28%
600505西昌电力7.67-62.69+0.05+0.66%844686424.562.32%
600793宜宾纸业9.59-29.65+0.06+0.63%207721981.81.17%
300467迅游科技14.14103.15+0.08+0.57%7225510186.964.29%
000790华神科技3.7164.08+0.02+0.54%577162128.940.93%
600678四川金顶5.6010896.98+0.03+0.54%24444513581.697.00%
600644乐山电力5.74127.18+0.03+0.53%428022436.810.79%
301239普瑞眼科48.8759.72+0.19+0.39%2629212760.633.71%
600702舍得酒业72.5313.79+0.20+0.28%9735070044.152.93%
300540蜀道装备22.61182.57+0.06+0.27%353947976.8713.27%
603333尚纬股份4.1186.13+0.01+0.24%9894540541.59%
600101明星电力7.9618.71+0.01+0.13%827826534.721.96%
000629钒钛股份3.2228.300.000.00%142081545155.521.55%
000731四川美丰7.089.480.000.00%807335693.231.41%
000912泸天化3.9741.490.000.00%1015563984.490.65%
600603广汇物流7.0211.650.000.00%21188414920.31.72%
002258利尔化学9.2212.220.000.00%987539043.5111.24%
300019硅宝科技13.2217.220.000.00%725669558.92.11%
002357富临运业5.7911.990.000.00%1097726310.433.50%
002480新筑股份3.59-8.060.000.00%749142666.440.98%
002697红旗连锁5.3812.540.000.00%1545508301.281.43%
300434金石亚药8.5947.560.000.00%483854127.011.44%
002977天箭科技28.1382.410.000.00%304938605.6094.70%
603261立航科技37.10118.860.000.00%7265227283.3827.63%
688696极米科技93.2354.16-0.07-0.08%63145896.4070.90%
002978安宁股份32.6213.99-0.05-0.15%195266303.920.65%
300535达威股份12.2639.31-0.03-0.24%424635217.785.56%
833943优机股份9.4112.80-0.03-0.32%3942371.20420.96%
000593德龙汇能5.0425.55-0.02-0.40%669473370.381.87%
600039四川路桥7.307.07-0.03-0.41%33854524584.520.51%
300127银河磁体16.0034.25-0.07-0.44%8600113759.993.73%
688297中无人机39.7088.57-0.18-0.45%8619434145.413.25%
300696爱乐达14.21649.46-0.07-0.49%10455814972.555.61%
000803山高环能3.99155.93-0.02-0.50%654572606.971.43%
600131国网信通16.8526.36-0.10-0.59%30607450600.612.56%
301256华融化学6.7026.11-0.04-0.59%333272216.422.45%
603053成都燃气9.9816.86-0.06-0.60%363053612.560.41%
003023彩虹集团16.4615.39-0.10-0.60%441237277.948.43%
001288运机集团22.9834.84-0.14-0.61%122212803.841.99%
002466天齐锂业38.878.74-0.32-0.82%457205177201.83.10%
002628成都路桥2.3829.26-0.02-0.83%2434795743.083.23%
002190成飞集成15.901100.77-0.14-0.87%403006395.721.12%
600674川投能源16.6517.89-0.15-0.89%14000023452.160.29%
603759海天股份6.6612.88-0.06-0.89%397092623.20.86%
300789唐源电气17.6917.72-0.17-0.95%263794645.433.52%
301336趣睡科技30.4947.61-0.31-1.01%33691029.261.31%
002651利君股份5.7618.98-0.06-1.03%19087911123.343.38%
002798帝欧家居3.74-1.22-0.04-1.06%645612413.862.05%
600137浪莎股份13.2556.93-0.15-1.12%217072877.982.23%
300471厚普股份9.15-46.12-0.11-1.19%855037728.772.33%
603809豪能股份10.0320.20-0.13-1.28%606656128.311.54%
000510新金路3.55-26.53-0.05-1.39%1060563770.191.87%
301233盛帮股份41.4330.68-0.63-1.50%4227617875.9522.65%
000598兴蓉环境7.0610.97-0.12-1.67%44462631372.551.50%
002946新乳业9.8818.61-0.17-1.69%17454617361.912.05%
002386天原股份4.4677.01-0.08-1.76%1972938734.861.70%
300504天邑股份12.9561.53-0.35-2.63%647058266.052.97%
601838成都银行14.424.58-0.39-2.63%54351579346.51.43%
002818富森美13.7713.40-0.38-2.69%9840513327.653.30%
300865大宏立13.81-35.40-0.39-2.75%430185988.036.38%
600875东方电气17.1015.02-0.49-2.79%38866067085.081.92%
601107四川成渝5.4914.14-0.16-2.83%1450657949.740.67%
688513苑东生物57.6428.77-1.89-3.17%82384762.9210.69%
002268电科网安17.5177.05-0.59-3.26%38639765890.094.58%
301286侨源股份31.0067.92-1.30-4.02%4108912579.6510.34%
300440运达科技5.5823.89-0.33-5.58%1780239846.824.02%
000801四川九洲13.8972.12-0.86-5.83%1921877280565.118.79%

转至贝瑞基因（000710）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。