|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝瑞基因(000710)专业技术服务业上涨家数:51下跌家数:31平均涨幅:+1.70%平均换手:7.76%总成交额:191.86亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301091 | 深城交 | 49.38 | 95.10 | +8.23 | +20.00% | 496352 | 223930.6 | 33.49% | | 300989 | 蕾奥规划 | 19.94 | 185.36 | +3.32 | +19.98% | 126525 | 22646.08 | 31.24% | | 301505 | 苏州规划 | 30.60 | 34.32 | +3.64 | +13.50% | 85876 | 24407.94 | 41.16% | | 300778 | 新城市 | 11.70 | 133.45 | +1.32 | +12.72% | 197743 | 21859.49 | 9.71% | | 603017 | 中衡设计 | 9.33 | 24.13 | +0.85 | +10.02% | 51670 | 4820.78 | 1.87% | | 300887 | 谱尼测试 | 12.28 | 27.32 | +1.04 | +9.25% | 561812 | 65412.36 | 15.52% | | 301058 | 中粮科工 | 10.73 | 30.67 | +0.78 | +7.84% | 427650 | 45506.15 | 21.02% | | 603018 | 华设集团 | 9.78 | 9.58 | +0.68 | +7.47% | 1649869 | 160755.8 | 24.68% | | 600720 | 中交设计 | 11.95 | 13.95 | +0.82 | +7.37% | 858291.1 | 100025.6 | 11.06% | | 300732 | 设研院 | 8.14 | 19.33 | +0.54 | +7.11% | 290769 | 22736.97 | 8.98% | | 300675 | 建科院 | 11.54 | 71.64 | +0.71 | +6.56% | 103520 | 11741.21 | 7.06% | | 300284 | 苏交科 | 10.41 | 39.89 | +0.63 | +6.44% | 2898113 | 283730.7 | 32.60% | | 003013 | 地铁设计 | 16.00 | 14.82 | +0.76 | +4.99% | 128334 | 20054.87 | 3.21% | | 301306 | 西测测试 | 29.25 | 1026.59 | +1.25 | +4.46% | 42423 | 12211.19 | 10.80% | | 603357 | 设计总院 | 12.06 | 13.86 | +0.50 | +4.33% | 1040165 | 120701.6 | 19.07% | | 300492 | 华图山鼎 | 90.22 | 9566.75 | +3.70 | +4.28% | 7965 | 7081.609 | 0.57% | | 301038 | 深水规院 | 14.29 | -82.66 | +0.58 | +4.23% | 49284 | 6989.23 | 9.99% | | 301508 | 中机认检 | 45.34 | 87.42 | +1.83 | +4.21% | 158430 | 69562.22 | 36.88% | | 002883 | 中设股份 | 9.40 | 32.48 | +0.37 | +4.10% | 120203 | 11156.74 | 8.88% | | 002949 | 华阳国际 | 12.41 | 15.08 | +0.47 | +3.94% | 104517 | 12678.24 | 5.55% | | 301228 | 实朴检测 | 11.00 | -23.40 | +0.41 | +3.87% | 93685 | 10151.42 | 17.08% | | 300977 | 深圳瑞捷 | 13.60 | 47.25 | +0.48 | +3.66% | 35721 | 4831.37 | 9.21% | | 300564 | 筑博设计 | 9.98 | 14.63 | +0.32 | +3.31% | 24216 | 2376.77 | 2.14% | | 301167 | 建研设计 | 11.88 | 22.31 | +0.35 | +3.04% | 53261 | 6232.55 | 8.18% | | 300500 | 启迪设计 | 8.68 | -88.87 | +0.24 | +2.84% | 62106 | 5288.65 | 3.78% | | 300826 | 测绘股份 | 11.67 | 30.89 | +0.32 | +2.82% | 54643 | 6274.81 | 3.59% | | 836208 | 青矩技术 | 38.65 | 12.90 | +1.02 | +2.71% | 2974 | 1164.38 | 2.43% | | 603909 | 建发合诚 | 9.55 | 37.76 | +0.24 | +2.58% | 24441 | 2318.94 | 0.94% | | 301024 | 霍普股份 | 19.49 | -10.51 | +0.47 | +2.47% | 12840 | 2482.69 | 7.24% | | 603698 | 航天工程 | 13.10 | 40.54 | +0.30 | +2.34% | 30887 | 4018.54 | 0.58% | | 300797 | 钢研纳克 | 10.46 | 31.89 | +0.23 | +2.25% | 71920 | 7684.95 | 1.93% | | 603153 | 上海建科 | 19.22 | 25.49 | +0.41 | +2.18% | 190837 | 37132.29 | 14.14% | | 300668 | 杰恩设计 | 18.39 | 43.65 | +0.35 | +1.94% | 13646 | 2466.98 | 1.70% | | 301297 | 富乐德 | 19.19 | 73.13 | +0.36 | +1.91% | 94846 | 18018.45 | 6.85% | | 301115 | 建科股份 | 15.44 | 26.24 | +0.28 | +1.85% | 14278 | 2200.15 | 1.37% | | 301027 | 华蓝集团 | 7.97 | 260.55 | +0.14 | +1.79% | 73008 | 5744.3 | 7.26% | | 300635 | 中达安 | 8.08 | -5.58 | +0.14 | +1.76% | 51083 | 4036.65 | 4.25% | | 300844 | 山水比德 | 20.92 | -20.46 | +0.33 | +1.60% | 21873 | 4549.22 | 13.05% | | 300746 | 汉嘉设计 | 6.49 | 134.14 | +0.09 | +1.41% | 66206 | 4287.71 | 2.98% | | 301365 | 矩阵股份 | 10.32 | 24.54 | +0.14 | +1.38% | 16033 | 1643.1 | 3.46% | | 600629 | 华建集团 | 5.39 | 12.30 | +0.07 | +1.32% | 541814 | 28841.53 | 5.74% | | 603458 | 勘设股份 | 6.50 | 19.02 | +0.08 | +1.25% | 45202 | 2909.98 | 1.45% | | 300983 | 尤安设计 | 22.55 | 366.83 | +0.27 | +1.21% | 8035 | 1809.19 | 2.51% | | 300949 | 奥雅股份 | 33.33 | -34.04 | +0.29 | +0.88% | 19430 | 6380.5 | 11.43% | | 002967 | 广电计量 | 15.61 | 45.03 | +0.13 | +0.84% | 307622 | 47830.44 | 6.07% | | 603126 | 中材节能 | 6.60 | 28.09 | +0.04 | +0.61% | 359731 | 23713.37 | 5.89% | | 300825 | 阿尔特 | 10.92 | 289.97 | +0.06 | +0.55% | 105189 | 11373.22 | 2.21% | | 300384 | 三联虹普 | 13.16 | 15.16 | +0.04 | +0.30% | 14975 | 1966.92 | 0.68% | | 603060 | 国检集团 | 7.80 | 24.54 | +0.02 | +0.26% | 33604 | 2611.35 | 0.42% | | 301136 | 招标股份 | 8.34 | 62.97 | +0.02 | +0.24% | 56098 | 4699.31 | 5.40% | | 301215 | 中汽股份 | 5.50 | 45.14 | +0.01 | +0.18% | 241265 | 13329.56 | 3.14% | | 600868 | 梅雁吉祥 | 2.19 | -41.45 | 0.00 | 0.00% | 117435 | 2575.23 | 0.62% | | 601226 | 华电重工 | 5.66 | 27.30 | 0.00 | 0.00% | 69945 | 3953.96 | 0.60% | | 300901 | 中胤时尚 | 6.83 | 76.79 | -0.01 | -0.15% | 17554 | 1196.94 | 0.73% | | 301235 | 华康医疗 | 18.70 | 18.59 | -0.05 | -0.27% | 8295 | 1551.24 | 1.63% | | 605167 | 利柏特 | 8.36 | 20.36 | -0.05 | -0.59% | 54744 | 4572.23 | 2.46% | | 601965 | 中国汽研 | 18.74 | 22.75 | -0.13 | -0.69% | 58085 | 10788.87 | 0.59% | | 000779 | 甘咨询 | 8.72 | 15.82 | -0.07 | -0.80% | 158624 | 13652.58 | 4.22% | | 300215 | 电科院 | 3.69 | -178.28 | -0.03 | -0.81% | 41714 | 1545.53 | 0.60% | | 300938 | 信测标准 | 33.40 | 23.18 | -0.31 | -0.92% | 12707 | 4240.44 | 1.60% | | 300676 | 华大基因 | 38.08 | 169.66 | -0.37 | -0.96% | 23624 | 8999.48 | 0.57% | | 600052 | 东望时代 | 3.52 | -16.75 | -0.04 | -1.12% | 57238 | 2033.17 | 0.68% | | 000068 | 华控赛格 | 3.33 | 5.13 | -0.04 | -1.19% | 191723 | 6425.07 | 1.90% | | 603776 | 永安行 | 10.08 | -15.18 | -0.13 | -1.27% | 26928 | 2721.78 | 1.17% | | 688053 | 思科瑞 | 24.45 | 37.56 | -0.32 | -1.29% | 6591 | 1614.136 | 1.56% | | 688315 | 诺禾致源 | 12.81 | 29.15 | -0.17 | -1.31% | 18095 | 2310.568 | 0.45% | | 003008 | 开普检测 | 20.01 | 25.10 | -0.27 | -1.33% | 8142 | 1639.55 | 1.39% | | 301390 | 经纬股份 | 29.46 | 22.68 | -0.44 | -1.47% | 4655 | 1377.02 | 3.10% | | 002178 | 延华智能 | 4.11 | -22.64 | -0.07 | -1.67% | 181817 | 7496.54 | 2.55% | | 688509 | 正元地信 | 3.35 | 163.32 | -0.06 | -1.76% | 90763 | 3066.428 | 2.36% | | 688334 | 西高院 | 15.44 | 30.10 | -0.28 | -1.78% | 40412 | 6230.945 | 5.31% | | 300081 | 恒信东方 | 5.94 | -9.07 | -0.12 | -1.98% | 146353 | 8721.5 | 2.89% | | 301289 | 国缆检测 | 38.15 | 39.34 | -0.81 | -2.08% | 9094 | 3491.41 | 3.59% | | 300416 | 苏试试验 | 13.36 | 21.62 | -0.30 | -2.20% | 190351 | 25376.69 | 3.77% | | 300928 | 华安鑫创 | 29.50 | -58.36 | -0.71 | -2.35% | 17354 | 5116.62 | 3.28% | | 603859 | 能科科技 | 32.00 | 24.28 | -0.89 | -2.71% | 45514 | 14617.93 | 2.73% | | 301046 | 能辉科技 | 18.61 | 63.41 | -0.54 | -2.82% | 16563 | 3096.88 | 2.81% | | 300012 | 华测检测 | 11.75 | 22.01 | -0.41 | -3.37% | 456852 | 53047.48 | 3.19% | | 688248 | 南网科技 | 26.61 | 53.43 | -0.97 | -3.52% | 40416 | 10849.39 | 1.77% | | 000710 | 贝瑞基因 | 7.17 | -6.79 | -0.27 | -3.63% | 115015 | 8321.18 | 3.78% | | 873122 | 中纺标 | 52.38 | 140.87 | -4.02 | -7.13% | 43122 | 23455.87 | 20.74% | | 603860 | 中公高科 | 35.18 | 45.48 | -2.90 | -7.62% | 237109 | 92809.4 | 35.56% | | 603183 | 建研院 | 4.06 | 18.14 | -0.36 | -8.14% | 925832.9 | 37996.1 | 18.48% | | 871753 | 天纺标 | 31.93 | 75.24 | -2.87 | -8.25% | 52159 | 17312.77 | 24.44% |
|