|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝瑞基因(000710)专业技术服务业上涨家数:57下跌家数:32平均涨幅:+0.95%平均换手:4.85%总成交额:205.53亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 9.52 | -420.29 | +1.36 | +16.67% | 1640137 | 151451.6 | 32.81% | | 601965 | 中国汽研 | 18.89 | 17.87 | +1.72 | +10.02% | 244335 | 45938.7 | 2.45% | | 688334 | 西高院 | 27.33 | 32.86 | +2.27 | +9.06% | 331677.9 | 87991.48 | 21.14% | | 688248 | 南网科技 | 59.22 | 89.87 | +4.77 | +8.76% | 97805.8 | 56730.62 | 1.73% | | 300416 | 苏试试验 | 20.41 | 43.27 | +1.43 | +7.53% | 744748.9 | 154393.6 | 14.75% | | 605167 | 利柏特 | 18.40 | 37.87 | +1.16 | +6.73% | 335343 | 59969.47 | 7.47% | | 300797 | 钢研纳克 | 18.51 | 44.81 | +0.70 | +3.93% | 115546 | 21037.44 | 3.05% | | 601226 | 华电科工 | 9.07 | 82.59 | +0.34 | +3.89% | 399048 | 36179.26 | 3.43% | | 603126 | 中材节能 | 7.14 | -245.75 | +0.26 | +3.78% | 163683 | 11564.78 | 2.68% | | 300012 | 华测检测 | 15.21 | 25.94 | +0.48 | +3.26% | 480490 | 72597.96 | 3.36% | | 301215 | 中汽股份 | 7.24 | 46.82 | +0.22 | +3.13% | 251044 | 18086.16 | 1.90% | | 301024 | 霍普股份 | 38.01 | -28.13 | +1.07 | +2.90% | 10090 | 3781.04 | 1.64% | | 600052 | 东望时代 | 4.67 | -10.00 | +0.13 | +2.86% | 122939 | 5679.42 | 1.46% | | 300989 | 蕾奥规划 | 16.58 | -488.09 | +0.44 | +2.73% | 53894 | 8847.24 | 3.68% | | 301449 | 天溯计量 | 86.26 | 46.59 | +2.21 | +2.63% | 36765 | 31502.04 | 26.42% | | 301058 | 中粮科工 | 11.72 | 25.41 | +0.29 | +2.54% | 140782 | 16440.07 | 2.75% | | 688053 | ST思科瑞 | 48.25 | -220.27 | +1.19 | +2.53% | 29771.64 | 14390.78 | 2.98% | | 003008 | 开普检测 | 23.53 | 27.99 | +0.58 | +2.53% | 27547 | 6439.91 | 3.54% | | 301027 | 华蓝集团 | 20.01 | 150.12 | +0.48 | +2.46% | 71385 | 14153.51 | 5.89% | | 603909 | 建发合诚 | 11.69 | 27.95 | +0.27 | +2.36% | 39572 | 4594.5 | 1.52% | | 301046 | 能辉科技 | 27.48 | 187.69 | +0.61 | +2.27% | 50676 | 13831.18 | 3.93% | | 301289 | 国缆检测 | 64.95 | 58.04 | +1.40 | +2.20% | 36661 | 23822.23 | 4.73% | | 300983 | 尤安设计 | 28.12 | -25.00 | +0.59 | +2.14% | 16315 | 4555.21 | 1.53% | | 603776 | 永安行 | 19.09 | -49.73 | +0.36 | +1.92% | 46022 | 8780.369 | 1.64% | | 301390 | 经纬股份 | 37.12 | 90.22 | +0.69 | +1.89% | 11578 | 4272.88 | 3.77% | | 002883 | 中设股份 | 11.21 | -49.54 | +0.20 | +1.82% | 33288 | 3697.36 | 2.17% | | 000068 | 华控赛格 | 3.41 | -252.79 | +0.06 | +1.79% | 127271 | 4313.58 | 1.26% | | 300844 | 山水比德 | 44.57 | -140.39 | +0.77 | +1.76% | 34842 | 15404.63 | 3.87% | | 603860 | 中公高科 | 32.11 | 48.83 | +0.55 | +1.74% | 10862 | 3466.34 | 1.63% | | 001396 | 誉帆科技 | 44.42 | 35.80 | +0.75 | +1.72% | 65771 | 29655.54 | 29.62% | | 603060 | 国检集团 | 6.38 | 29.55 | +0.10 | +1.59% | 53962 | 3424.99 | 0.67% | | 301228 | 实朴检测 | 40.23 | -71.15 | +0.60 | +1.51% | 70089 | 28229.16 | 5.87% | | 920873 | 中设咨询 | 8.80 | -17.54 | +0.13 | +1.50% | 100353 | 8957.375 | 9.11% | | 301167 | 建研设计 | 17.49 | 88.18 | +0.24 | +1.39% | 26338 | 4581.81 | 3.71% | | 301632 | 广东建科 | 25.03 | 75.20 | +0.34 | +1.38% | 25751 | 6399.54 | 3.74% | | 300826 | 测绘股份 | 17.06 | 193.44 | +0.23 | +1.37% | 37062 | 6322.12 | 2.19% | | 603183 | 建研院 | 4.52 | 55.57 | +0.06 | +1.35% | 115538 | 5151.54 | 2.32% | | 301115 | 联检科技 | 17.47 | 104.89 | +0.21 | +1.22% | 35718 | 6186.38 | 2.93% | | 603357 | 设计总院 | 8.32 | 10.59 | +0.10 | +1.22% | 39891 | 3300.36 | 0.72% | | 301365 | 矩阵股份 | 25.91 | 80.65 | +0.31 | +1.21% | 39036 | 10066.38 | 3.85% | | 300500 | 启迪设计 | 12.65 | -56.84 | +0.15 | +1.20% | 44279 | 5573.54 | 2.64% | | 300675 | 建科院 | 16.32 | -73.18 | +0.19 | +1.18% | 31234 | 5072.95 | 2.13% | | 301136 | 招标股份 | 19.96 | 1841.84 | +0.23 | +1.17% | 96960 | 19319.93 | 3.52% | | 003013 | 地铁设计 | 14.80 | 11.15 | +0.14 | +0.95% | 22383 | 3302.83 | 0.56% | | 603017 | 中衡设计 | 12.12 | 82.21 | +0.09 | +0.75% | 111293 | 13438.44 | 4.03% | | 603018 | 华设集团 | 7.57 | 15.39 | +0.05 | +0.66% | 64599 | 4870.08 | 0.94% | | 300732 | 设研院 | 7.88 | -22.80 | +0.05 | +0.64% | 123583 | 9672.4 | 3.34% | | 300949 | 奥雅股份 | 44.45 | -12.95 | +0.27 | +0.61% | 15013 | 6621.36 | 4.38% | | 300384 | 三联虹普 | 17.20 | 21.10 | +0.10 | +0.58% | 35947 | 6168.35 | 1.63% | | 300977 | 深圳瑞捷 | 21.53 | -218.60 | +0.12 | +0.56% | 42579 | 9120.99 | 4.49% | | 688509 | 正元地信 | 5.57 | -27.16 | +0.03 | +0.54% | 163627.1 | 9059.238 | 4.25% | | 301508 | 中机认检 | 33.09 | 50.22 | +0.16 | +0.49% | 16341 | 5406.06 | 2.78% | | 002178 | 延华智能 | 6.69 | -892.58 | +0.03 | +0.45% | 144270 | 9594.07 | 2.03% | | 920208 | 青矩技术 | 26.33 | 19.03 | +0.08 | +0.30% | 15593 | 4069.706 | 1.60% | | 603153 | 上海建科 | 17.75 | 19.68 | +0.05 | +0.28% | 18814 | 3331.67 | 1.39% | | 300778 | 新城市 | 13.83 | -53.74 | +0.02 | +0.14% | 49044 | 6762.56 | 2.41% | | 002949 | 华阳国际 | 16.27 | 37.96 | +0.02 | +0.12% | 66754 | 10935.46 | 4.40% | | 600720 | 中交设计 | 7.38 | 11.12 | 0.00 | 0.00% | 91772 | 6764.26 | 0.91% | | 300901 | 中胤时尚 | 17.20 | -197.90 | 0.00 | 0.00% | 35533 | 6111.59 | 1.48% | | 920039 | 国义招标 | 12.30 | 42.98 | -0.01 | -0.08% | 11692 | 1436.283 | 0.76% | | 600629 | 华建集团 | 22.86 | 74.47 | -0.04 | -0.17% | 262747 | 59707.14 | 2.76% | | 000779 | 甘咨询 | 8.72 | 19.52 | -0.02 | -0.23% | 50765 | 4426.03 | 1.09% | | 300668 | 杰恩设计 | 30.62 | -769.05 | -0.08 | -0.26% | 50758 | 15618.48 | 5.09% | | 300938 | 信测标准 | 30.46 | 39.45 | -0.10 | -0.33% | 105332 | 32454.63 | 6.20% | | 300887 | 谱尼测试 | 13.21 | -22.46 | -0.06 | -0.45% | 319492 | 42573.45 | 8.82% | | 920753 | 天纺标 | 23.20 | 61.29 | -0.12 | -0.51% | 4537 | 1054.194 | 1.44% | | 300746 | 汉嘉数智 | 13.84 | -7.64 | -0.09 | -0.65% | 45992 | 6415.43 | 2.06% | | 920003 | 中诚咨询 | 33.77 | 21.03 | -0.22 | -0.65% | 6964 | 2347.982 | 5.23% | | 300284 | 苏交科 | 8.18 | 68.75 | -0.06 | -0.73% | 135821 | 11134.71 | 1.13% | | 300825 | 阿尔特 | 10.71 | -18.72 | -0.09 | -0.83% | 111191 | 11956.47 | 2.30% | | 301306 | 西测测试 | 132.50 | -65.99 | -1.17 | -0.88% | 79110 | 105896.9 | 13.58% | | 000710 | 贝瑞基因 | 12.64 | -17.50 | -0.13 | -1.02% | 160281 | 20345.73 | 4.86% | | 920122 | 中纺标 | 35.03 | 117.73 | -0.44 | -1.24% | 8278 | 2898.999 | 2.32% | | 301038 | 深水规院 | 25.02 | 76.93 | -0.36 | -1.42% | 63134 | 15684.31 | 2.83% | | 920892 | 广咨国际 | 17.30 | 28.91 | -0.26 | -1.48% | 15982 | 2788.414 | 1.08% | | 301297 | 富乐德 | 39.55 | 217.11 | -0.61 | -1.52% | 66561 | 26422.32 | 1.95% | | 301505 | 苏州规划 | 24.23 | 131.16 | -0.38 | -1.54% | 28341 | 6887.49 | 3.78% | | 002967 | 广电计量 | 24.24 | 35.15 | -0.39 | -1.58% | 131254 | 32123.97 | 2.43% | | 300081 | 恒信东方 | 5.62 | -9.58 | -0.10 | -1.75% | 402794 | 22586.43 | 6.66% | | 688315 | 诺禾致源 | 14.97 | 35.56 | -0.28 | -1.84% | 66786.7 | 10038.5 | 1.60% | | 300635 | 中达安 | 16.67 | -46.16 | -0.34 | -2.00% | 51499 | 8587.91 | 4.28% | | 603458 | 勘设股份 | 12.05 | -10.70 | -0.32 | -2.59% | 205018 | 24525.72 | 6.70% | | 920160 | 北矿检测 | 26.62 | 46.88 | -0.73 | -2.67% | 29346 | 7896.663 | 11.51% | | 688757 | 胜科纳米 | 29.98 | 145.43 | -0.84 | -2.73% | 32766.78 | 9896.519 | 9.35% | | 920427 | 华维设计 | 14.40 | 120.23 | -0.41 | -2.77% | 27099 | 3947.681 | 5.35% | | 300564 | 筑博设计 | 16.78 | 185.27 | -0.52 | -3.01% | 49356 | 8342.68 | 4.36% | | 301091 | 深城交 | 27.17 | 159.90 | -0.91 | -3.24% | 122274 | 33380.07 | 2.32% | | 300676 | 华大基因 | 51.23 | -26.79 | -1.77 | -3.34% | 136512 | 70638.14 | 3.28% | | 300492 | 华图山鼎 | 88.20 | 100.46 | -4.14 | -4.48% | 29986 | 26681.97 | 1.52% | | 603698 | 航天工程 | 38.18 | 104.34 | -1.95 | -4.86% | 488885 | 187473.1 | 9.12% | | 301235 | 华康洁净 | 45.00 | 44.77 | -3.22 | -6.68% | 167488 | 77778.91 | 23.02% |
|