|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝瑞基因(000710)专业技术服务业上涨家数:37下跌家数:50平均涨幅:-0.11%平均换手:1.02%总成交额:55.82亿元 更新时间：2026-05-15 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301297 | 富乐德 | 54.70 | 93.80 | +5.61 | +11.43% | 199025 | 105616.8 | 5.48% | | 301024 | 霍普股份 | 51.78 | -35.13 | +3.54 | +7.34% | 12952 | 6609.38 | 2.10% | | 300778 | 新城市 | 14.27 | -56.25 | +0.68 | +5.00% | 52752 | 7484.84 | 2.59% | | 300983 | 尤安设计 | 51.05 | -102.44 | +2.30 | +4.72% | 20937 | 10618.13 | 1.37% | | 300825 | 阿尔特 | 11.33 | -22.63 | +0.48 | +4.42% | 146588 | 16599.18 | 3.03% | | 300081 | ST恒信 | 4.22 | -6.73 | +0.15 | +3.69% | 132416 | 5594.1 | 2.19% | | 002883 | *ST中设 | 9.93 | -78.64 | +0.22 | +2.27% | 15791 | 1552.52 | 1.03% | | 000710 | 贝瑞基因 | 10.53 | -17.72 | +0.23 | +2.23% | 54317 | 5696.92 | 1.65% | | 301306 | 西测测试 | 156.23 | -88.38 | +3.09 | +2.02% | 14585 | 22577.11 | 2.50% | | 605167 | 利柏特 | 19.39 | 40.28 | +0.27 | +1.41% | 16648 | 3197.19 | 0.37% | | 600629 | 华建集团 | 20.05 | 1251.36 | +0.24 | +1.21% | 88953 | 17689.55 | 0.93% | | 300635 | 中达安 | 15.52 | -24.06 | +0.18 | +1.17% | 20406 | 3166.65 | 1.69% | | 688757 | 胜科纳米 | 35.04 | 244.61 | +0.38 | +1.10% | 45014.46 | 15696.16 | 2.48% | | 300732 | 设研院 | 7.72 | -17.92 | +0.08 | +1.05% | 20217 | 1558.56 | 0.55% | | 301215 | 中汽股份 | 6.30 | 38.17 | +0.06 | +0.96% | 29558 | 1849.68 | 0.22% | | 003013 | 地铁设计 | 13.63 | 13.07 | +0.12 | +0.89% | 12429 | 1685.68 | 0.31% | | 300416 | 苏试试验 | 16.64 | 32.54 | +0.14 | +0.85% | 50796 | 8464.33 | 1.01% | | 300949 | 奥雅股份 | 40.88 | -20.12 | +0.34 | +0.84% | 2786 | 1138.17 | 0.81% | | 920427 | 华维设计 | 12.62 | -105.56 | +0.10 | +0.80% | 5365 | 680.622 | 1.05% | | 300746 | 汉嘉数智 | 13.42 | 43.54 | +0.10 | +0.75% | 22854 | 3074.6 | 1.02% | | 301091 | 深城交 | 22.43 | 328.94 | +0.16 | +0.72% | 33658 | 7602.169 | 0.64% | | 301235 | 华康洁净 | 64.74 | 53.95 | +0.45 | +0.70% | 20518 | 13512 | 2.82% | | 301365 | 矩阵股份 | 35.92 | 148.60 | +0.22 | +0.62% | 7354 | 2628.8 | 0.73% | | 688315 | 诺禾致源 | 15.10 | 38.67 | +0.09 | +0.60% | 10672.54 | 1618.52 | 0.26% | | 603018 | 华设集团 | 7.49 | 18.00 | +0.04 | +0.54% | 14486 | 1079.87 | 0.21% | | 301167 | 建研设计 | 17.63 | 93.01 | +0.08 | +0.46% | 6129 | 1080.64 | 0.85% | | 300284 | 苏交科 | 6.65 | 390.24 | +0.03 | +0.45% | 23592 | 1569.86 | 0.20% | | 301038 | 深水规院 | 20.53 | 96.01 | +0.08 | +0.39% | 13823 | 2819.08 | 0.62% | | 002949 | 华阳国际 | 14.33 | 30.34 | +0.04 | +0.28% | 8637 | 1239.08 | 0.57% | | 300797 | 钢研纳克 | 15.44 | 36.20 | +0.03 | +0.19% | 10292 | 1587.99 | 0.27% | | 920003 | 中诚咨询 | 31.15 | 18.69 | +0.06 | +0.19% | 1273 | 396.0967 | 0.96% | | 301046 | 能辉科技 | 27.99 | -1317.94 | +0.04 | +0.14% | 13712 | 3831.91 | 1.06% | | 300675 | 建科院 | 16.31 | -31.38 | +0.02 | +0.12% | 7625 | 1242.54 | 0.52% | | 920122 | 中纺标 | 25.85 | 101.20 | +0.03 | +0.12% | 1206 | 312.807 | 0.32% | | 920873 | 中设咨询 | 9.21 | -23.13 | +0.01 | +0.11% | 10157 | 934.9635 | 0.85% | | 001396 | 誉帆科技 | 51.54 | 42.91 | +0.04 | +0.08% | 7359 | 3766.7 | 3.31% | | 920208 | 青矩技术 | 22.86 | 15.95 | +0.01 | +0.04% | 1879 | 429.785 | 0.18% | | 600720 | 中交设计 | 6.55 | 10.49 | 0.00 | 0.00% | 15381 | 1008.1 | 0.15% | | 603183 | 建研院 | 4.76 | 207.01 | 0.00 | 0.00% | 41632 | 1990.75 | 0.84% | | 300977 | 深圳瑞捷 | 21.93 | 151.15 | 0.00 | 0.00% | 5741 | 1258.12 | 0.61% | | 688509 | 正元地信 | 4.85 | -21.23 | 0.00 | 0.00% | 38950.52 | 1904.334 | 1.01% | | 301390 | 经纬股份 | 37.67 | -3618.28 | -0.02 | -0.05% | 2611 | 984.29 | 0.53% | | 301115 | 联检科技 | 25.27 | -307.52 | -0.02 | -0.08% | 16271 | 4101.79 | 1.05% | | 300676 | 华大基因 | 40.77 | -29.74 | -0.08 | -0.20% | 24272 | 9950.11 | 0.58% | | 000779 | 甘咨询 | 8.42 | 25.71 | -0.02 | -0.24% | 15578 | 1311.76 | 0.34% | | 003008 | 开普检测 | 22.82 | 30.07 | -0.06 | -0.26% | 4655 | 1068.8 | 0.60% | | 301058 | 中粮科工 | 9.83 | 21.59 | -0.03 | -0.30% | 12294 | 1208.15 | 0.24% | | 920039 | 国义招标 | 9.33 | 51.97 | -0.03 | -0.32% | 1745 | 163.6334 | 0.11% | | 301632 | 广东建科 | 20.33 | 63.61 | -0.07 | -0.34% | 6886 | 1401.6 | 0.94% | | 301508 | 中机认检 | 28.90 | 42.93 | -0.10 | -0.34% | 3484 | 1008.13 | 0.59% | | 300826 | 测绘股份 | 16.66 | 205.14 | -0.06 | -0.36% | 5121 | 852.7 | 0.30% | | 301449 | 天溯计量 | 69.25 | 48.63 | -0.25 | -0.36% | 1519 | 1056.16 | 1.09% | | 301289 | 国缆检测 | 55.72 | 48.15 | -0.28 | -0.50% | 1685 | 940.28 | 0.22% | | 920160 | 北矿检测 | 23.60 | 31.78 | -0.12 | -0.51% | 2068 | 489.9718 | 0.81% | | 920753 | 天纺标 | 18.41 | 42.37 | -0.11 | -0.59% | 1175 | 217.5745 | 0.36% | | 300384 | 三联虹普 | 14.31 | 24.18 | -0.09 | -0.62% | 6527 | 937.07 | 0.30% | | 603860 | 中公高科 | 31.79 | 45.43 | -0.20 | -0.63% | 3645 | 1162.43 | 0.55% | | 300938 | 信测标准 | 58.78 | 70.15 | -0.43 | -0.73% | 46209 | 27029.96 | 2.19% | | 301505 | 苏州规划 | 22.34 | 120.13 | -0.18 | -0.80% | 4933 | 1103.85 | 0.63% | | 300500 | 启迪设计 | 12.16 | -24.47 | -0.10 | -0.82% | 12793 | 1556.87 | 0.76% | | 300887 | 谱尼测试 | 9.54 | -25.46 | -0.08 | -0.83% | 21977 | 2114.44 | 0.60% | | 300492 | 华图山鼎 | 48.60 | 39.75 | -0.44 | -0.90% | 6586 | 3211.06 | 0.33% | | 301136 | 招标股份 | 15.43 | 3326.82 | -0.14 | -0.90% | 12948 | 2009.32 | 0.47% | | 688053 | ST思科瑞 | 40.05 | -211.33 | -0.38 | -0.94% | 3520.15 | 1416.559 | 0.35% | | 603357 | 设计总院 | 7.34 | 13.71 | -0.07 | -0.94% | 19249 | 1416.12 | 0.34% | | 300844 | 山水比德 | 32.40 | -50.30 | -0.32 | -0.98% | 2888 | 943.72 | 0.32% | | 301228 | 实朴检测 | 60.37 | -112.73 | -0.62 | -1.02% | 8133 | 4914.21 | 0.68% | | 300901 | 中胤时尚 | 19.16 | 633.62 | -0.20 | -1.03% | 26020 | 4956.03 | 1.08% | | 603153 | 上海建科 | 15.32 | 16.91 | -0.16 | -1.03% | 7946 | 1223.77 | 0.20% | | 300989 | 蕾奥规划 | 15.33 | -233.45 | -0.17 | -1.10% | 9441 | 1460.45 | 0.58% | | 300012 | 华测检测 | 15.32 | 24.36 | -0.20 | -1.29% | 64525 | 9957.06 | 0.45% | | 688334 | 西高院 | 20.49 | 25.73 | -0.27 | -1.30% | 12224.82 | 2524.806 | 0.78% | | 920892 | 广咨国际 | 13.96 | 21.95 | -0.20 | -1.41% | 3059 | 430.0775 | 0.20% | | 600052 | 东望时代 | 4.39 | -7.71 | -0.07 | -1.57% | 90607 | 4021.8 | 1.07% | | 603458 | 勘设股份 | 13.18 | -10.55 | -0.22 | -1.64% | 62348 | 8241.93 | 2.04% | | 603060 | 国检集团 | 6.54 | 42.61 | -0.11 | -1.65% | 53976 | 3581.08 | 0.67% | | 601965 | 中国汽研 | 17.64 | 16.85 | -0.30 | -1.67% | 52323 | 9169.21 | 0.52% | | 603698 | 航天工程 | 39.02 | 93.53 | -0.69 | -1.74% | 65734 | 25947.66 | 1.23% | | 002967 | 广电计量 | 21.91 | 31.98 | -0.44 | -1.97% | 59567 | 13160.73 | 1.09% | | 300668 | 杰恩股份 | 61.32 | 739.58 | -1.25 | -2.00% | 14188 | 8951.09 | 1.42% | | 603017 | 中衡设计 | 14.77 | 83.88 | -0.32 | -2.12% | 49806 | 7452.68 | 1.80% | | 603909 | 建发合诚 | 11.76 | 26.83 | -0.26 | -2.16% | 10365 | 1227.78 | 0.40% | | 301027 | 华蓝集团 | 24.34 | -104.60 | -0.59 | -2.37% | 28389 | 6997.6 | 2.24% | | 601226 | 华电科工 | 8.65 | 53.79 | -0.21 | -2.37% | 92934 | 8128.791 | 0.80% | | 000068 | 华控赛格 | 3.27 | -31.26 | -0.08 | -2.39% | 71887 | 2365.79 | 0.71% | | 002178 | 延华智能 | 5.42 | 464.08 | -0.14 | -2.52% | 76067 | 4139.45 | 1.07% | | 603776 | 永安行 | 21.87 | -29.51 | -0.82 | -3.61% | 24836 | 5518.33 | 0.88% | | 300215 | 电科院 | 8.67 | 226.98 | -0.33 | -3.67% | 161432 | 14144.18 | 2.16% | | 603126 | 中材节能 | 8.58 | 159.87 | -0.34 | -3.81% | 218775 | 19127.22 | 3.58% | | 300564 | 筑博设计 | 17.69 | 61.39 | -0.81 | -4.38% | 27708 | 4954.62 | 2.35% | | 688248 | 南网科技 | 56.22 | 76.83 | -4.17 | -6.91% | 44457.38 | 25568.35 | 0.79% |
|