|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昭衍新药(603127)北京市上涨家数:291下跌家数:166平均涨幅:+0.54%平均换手:2.35%总成交额:1727.94亿元 更新时间：2026-02-06 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603138 | 海量数据 | 18.22 | -56.26 | +1.66 | +10.02% | 361449 | 64205.05 | 12.54% | | 603616 | 韩建河山 | 8.29 | -18.00 | +0.75 | +9.95% | 624608 | 51642.74 | 16.25% | | 300191 | 潜能恒信 | 34.04 | -373.55 | +2.90 | +9.31% | 234693 | 75292.59 | 10.61% | | 688277 | 天智航-U | 26.91 | -77.17 | +2.28 | +9.26% | 221862.9 | 57571.38 | 4.87% | | 300157 | 新锦动力 | 6.55 | 224.64 | +0.51 | +8.44% | 1281809 | 79340.59 | 18.11% | | 688651 | 盛邦安全 | 50.65 | -217.15 | +3.48 | +7.38% | 24559.88 | 12104.23 | 7.57% | | 002739 | 万达电影 | 12.83 | -67.67 | +0.76 | +6.30% | 1751924 | 217160.5 | 8.34% | | 688485 | 九州一轨 | 24.38 | 204.92 | +1.44 | +6.28% | 40245.07 | 9730.321 | 4.53% | | 300444 | 双杰电气 | 15.73 | 140.10 | +0.92 | +6.21% | 1276229 | 199500 | 20.54% | | 300212 | 易华录 | 12.55 | -3.24 | +0.72 | +6.09% | 349589 | 43009.17 | 5.00% | | 300011 | 鼎汉技术 | 8.94 | 659.64 | +0.50 | +5.92% | 151419 | 13193.71 | 2.99% | | 301085 | 亚康股份 | 62.71 | -202.35 | +3.38 | +5.70% | 61347 | 37855.18 | 10.41% | | 605069 | 正和生态 | 14.30 | -15.68 | +0.73 | +5.38% | 161413 | 23009.97 | 19.18% | | 600206 | 有研新材 | 21.70 | 65.97 | +1.10 | +5.34% | 368534 | 78772.34 | 4.35% | | 688316 | 青云科技-U | 76.61 | -44.22 | +3.67 | +5.03% | 37851.04 | 28396.2 | 7.90% | | 000609 | ST中迪 | 8.23 | -8.36 | +0.39 | +4.97% | 6376 | 524.74 | 0.22% | | 600977 | 中国电影 | 18.33 | -3912.90 | +0.80 | +4.56% | 900530 | 160373.4 | 4.82% | | 688338 | 赛科希德 | 34.40 | 41.90 | +1.49 | +4.53% | 55481.17 | 18539.03 | 5.23% | | 920179 | 凯德石英 | 53.09 | 155.11 | +2.20 | +4.32% | 68815 | 37782.72 | 11.52% | | 002738 | 中矿资源 | 82.30 | 142.93 | +3.17 | +4.01% | 184307 | 148400.9 | 2.59% | | 688356 | 键凯科技 | 98.17 | 157.06 | +3.62 | +3.83% | 9695.87 | 9406.244 | 1.60% | | 300485 | 赛升药业 | 11.40 | 67.62 | +0.42 | +3.83% | 128652 | 14786.5 | 4.70% | | 600871 | 石化油服 | 2.99 | 90.76 | +0.11 | +3.82% | 3723165 | 106827.9 | 2.75% | | 603590 | 康辰药业 | 43.01 | 119.73 | +1.56 | +3.76% | 37207 | 15969.7 | 2.35% | | 600916 | 中国黄金 | 11.59 | 47.76 | +0.42 | +3.76% | 1347189 | 150110.1 | 8.02% | | 300352 | 北信源 | 6.40 | -35.22 | +0.23 | +3.73% | 493635 | 31037.99 | 3.87% | | 300139 | 晓程科技 | 60.99 | 202.05 | +2.19 | +3.72% | 427217 | 252346 | 18.28% | | 002780 | 三夫户外 | 17.57 | -328.59 | +0.60 | +3.54% | 106566 | 18571.83 | 8.16% | | 603698 | 航天工程 | 39.28 | 107.35 | +1.34 | +3.53% | 361287 | 142395.5 | 6.74% | | 301120 | 新特电气 | 21.04 | -352.86 | +0.68 | +3.34% | 170714 | 35511.48 | 7.81% | | 300773 | 拉卡拉 | 27.90 | 122.18 | +0.87 | +3.22% | 351053 | 96475.25 | 4.78% | | 688597 | 煜邦电力 | 9.61 | 36.01 | +0.29 | +3.11% | 33982.45 | 3223.541 | 1.01% | | 600968 | 海油发展 | 4.34 | 11.55 | +0.13 | +3.09% | 654914 | 27772.85 | 0.64% | | 001210 | 金房能源 | 23.68 | 49.16 | +0.68 | +2.96% | 23963 | 5607.62 | 2.51% | | 603588 | 高能环境 | 10.24 | 27.51 | +0.29 | +2.91% | 367849 | 37452.91 | 2.41% | | 301333 | 诺思格 | 79.00 | 50.41 | +2.20 | +2.86% | 20300 | 15748.36 | 2.10% | | 300858 | 科拓生物 | 19.02 | 50.42 | +0.52 | +2.81% | 30438 | 5719.48 | 1.56% | | 300204 | 舒泰神 | 28.21 | -81.11 | +0.76 | +2.77% | 353669 | 100800.4 | 7.80% | | 688201 | 信安世纪 | 16.02 | 320.66 | +0.42 | +2.69% | 59891.01 | 9544.737 | 1.98% | | 300895 | 铜牛信息 | 50.50 | -58.75 | +1.30 | +2.64% | 32134 | 16042.48 | 2.33% | | 920493 | 并行科技 | 153.79 | 526.26 | +3.81 | +2.54% | 12430 | 18890.1 | 2.84% | | 601600 | 中国铝业 | 12.96 | 15.60 | +0.32 | +2.53% | 2351683 | 299300.9 | 1.79% | | 300073 | 当升科技 | 56.01 | 59.74 | +1.36 | +2.49% | 90420 | 50012.95 | 1.79% | | 300958 | 建工修复 | 14.22 | -16.67 | +0.34 | +2.45% | 31275 | 4394.63 | 3.43% | | 002350 | 北京科锐 | 9.72 | 79.52 | +0.23 | +2.42% | 164804 | 15965.8 | 3.11% | | 688722 | 同益中 | 20.58 | 32.62 | +0.47 | +2.34% | 44106.36 | 9007.694 | 1.97% | | 688181 | 八亿时空 | 34.46 | 76.55 | +0.78 | +2.32% | 26777.9 | 9139.94 | 1.99% | | 603818 | 曲美家居 | 3.98 | -32.38 | +0.09 | +2.31% | 90643 | 3568.37 | 1.32% | | 300825 | 阿尔特 | 10.28 | -17.97 | +0.23 | +2.29% | 67053 | 6853.09 | 1.38% | | 688456 | 有研粉材 | 60.83 | 89.21 | +1.36 | +2.29% | 46971.54 | 28808.57 | 4.53% | | 300383 | 光环新网 | 15.24 | 167.09 | +0.34 | +2.28% | 874536.9 | 130041.3 | 4.88% | | 920047 | 诺思兰德 | 23.29 | -134.78 | +0.51 | +2.24% | 16170 | 3761.967 | 0.90% | | 300369 | 绿盟科技 | 8.26 | -28.51 | +0.18 | +2.23% | 199088 | 16200.61 | 2.46% | | 688058 | 宝兰德 | 32.25 | -25.35 | +0.69 | +2.19% | 9773.889 | 3120.832 | 1.29% | | 600299 | 安迪苏 | 9.50 | 24.56 | +0.19 | +2.04% | 83929 | 7925.68 | 0.31% | | 688613 | 奥精医疗 | 22.63 | -858.92 | +0.44 | +1.98% | 14833.43 | 3321.266 | 1.08% | | 688411 | 海博思创 | 225.65 | 42.46 | +4.31 | +1.95% | 28761.68 | 64552.03 | 2.17% | | 600058 | 五矿发展 | 13.17 | 136.62 | +0.25 | +1.93% | 154485 | 20218.75 | 1.44% | | 002453 | 华软科技 | 5.99 | -15.22 | +0.11 | +1.87% | 93169 | 5544.54 | 1.52% | | 600288 | 大恒科技 | 15.28 | 154.73 | +0.28 | +1.87% | 46934 | 7123.75 | 1.07% | | 920017 | 星昊医药 | 19.18 | 26.50 | +0.35 | +1.86% | 13141 | 2516.604 | 1.06% | | 603970 | 中农立华 | 13.76 | 20.60 | +0.25 | +1.85% | 35653 | 4880.74 | 1.33% | | 300684 | 中石科技 | 52.97 | 49.42 | +0.96 | +1.85% | 53042 | 28031.78 | 2.60% | | 002038 | 双鹭药业 | 6.66 | 81.68 | +0.12 | +1.83% | 203726 | 13517.34 | 2.39% | | 603598 | 引力传媒 | 26.07 | -407.36 | +0.46 | +1.80% | 260545 | 65779.27 | 9.68% | | 601089 | 福元医药 | 26.88 | 27.86 | +0.47 | +1.78% | 37424 | 9999.9 | 0.78% | | 600463 | 空港股份 | 12.07 | -37.80 | +0.21 | +1.77% | 41575 | 4989.19 | 1.39% | | 300055 | 万邦达 | 7.53 | 113.60 | +0.13 | +1.76% | 44489 | 3311.56 | 0.70% | | 002658 | 雪迪龙 | 10.45 | 31.93 | +0.18 | +1.75% | 191038 | 19814.73 | 5.33% | | 603569 | 长久物流 | 7.56 | 68.22 | +0.13 | +1.75% | 39517 | 2958.13 | 0.65% | | 300318 | 博晖创新 | 6.44 | -109.40 | +0.11 | +1.74% | 139204 | 9025.9 | 1.74% | | 000008 | 神州高铁 | 3.00 | -18.00 | +0.05 | +1.69% | 262613 | 7831.59 | 0.97% | | 600376 | 首开股份 | 5.55 | -2.06 | +0.09 | +1.65% | 391274 | 21537.52 | 1.52% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.05 | +1.61% | 630583 | 19690.48 | 1.06% | | 300513 | 恒实科技 | 9.56 | -2.92 | +0.15 | +1.59% | 38034 | 3600.68 | 1.32% | | 600980 | 北矿科技 | 23.68 | 40.38 | +0.37 | +1.59% | 19147 | 4506.1 | 1.02% | | 300072 | 海新能科 | 4.55 | -40.64 | +0.07 | +1.56% | 224635 | 10153.3 | 0.96% | | 688051 | 佳华科技 | 35.93 | -19.99 | +0.55 | +1.55% | 5353.75 | 1910.574 | 0.69% | | 300774 | 倍杰特 | 22.24 | 107.20 | +0.34 | +1.55% | 77020 | 16981.09 | 3.95% | | 600962 | 国投中鲁 | 22.64 | 104.29 | +0.34 | +1.52% | 24499 | 5528.99 | 0.93% | | 301668 | 昊创瑞通 | 52.22 | 51.13 | +0.78 | +1.52% | 8344 | 4337.68 | 3.62% | | 603979 | 金诚信 | 72.45 | 20.14 | +1.08 | +1.51% | 63348 | 45151.48 | 1.02% | | 600405 | 动力源 | 5.38 | -7.97 | +0.08 | +1.51% | 53946 | 2870.99 | 0.88% | | 002371 | 北方华创 | 477.21 | 55.02 | +7.09 | +1.51% | 57614 | 272373.3 | 0.80% | | 688520 | 神州细胞 | 40.32 | -62.20 | +0.59 | +1.49% | 11876.4 | 4761.626 | 0.27% | | 002893 | 京能热力 | 11.69 | 37.61 | +0.17 | +1.48% | 35391 | 4109.97 | 1.75% | | 603903 | 中持股份 | 12.38 | -47.17 | +0.18 | +1.48% | 28326 | 3491.11 | 1.11% | | 300332 | 天壕能源 | 5.55 | 53.97 | +0.08 | +1.46% | 108393 | 5938.88 | 1.31% | | 688621 | 阳光诺和 | 66.50 | 56.00 | +0.95 | +1.45% | 12112.46 | 8012.749 | 1.08% | | 300846 | 首都在线 | 24.95 | -48.99 | +0.35 | +1.42% | 246430 | 60363.94 | 6.28% | | 920806 | 云星宇 | 13.66 | 42.89 | +0.19 | +1.41% | 13906 | 1887.024 | 0.46% | | 600028 | 中国石化 | 6.49 | 21.77 | +0.09 | +1.41% | 1441982 | 92833.01 | 0.15% | | 603123 | 翠微股份 | 13.21 | -17.06 | +0.18 | +1.38% | 285384 | 37476.75 | 4.38% | | 300496 | 中科创达 | 71.55 | 68.04 | +0.97 | +1.37% | 85509 | 60670.29 | 2.32% | | 603511 | 爱慕股份 | 15.62 | 51.21 | +0.21 | +1.36% | 22216 | 3449.26 | 0.55% | | 688658 | 悦康药业 | 22.34 | -42.96 | +0.30 | +1.36% | 55528.2 | 12412.92 | 1.23% | | 300058 | 蓝色光标 | 19.39 | -319.12 | +0.26 | +1.36% | 3828421 | 738922.7 | 11.01% | | 300231 | 银信科技 | 11.19 | -42.77 | +0.15 | +1.36% | 92463 | 10159.38 | 2.08% | | 601061 | 中信金属 | 14.34 | 24.68 | +0.19 | +1.34% | 114375 | 16140.03 | 2.28% | | 920263 | 中航泰达 | 12.90 | 61.11 | +0.17 | +1.34% | 4218 | 540.0957 | 0.41% | | 300419 | ST浩丰 | 6.86 | -103.28 | +0.09 | +1.33% | 41041 | 2814.61 | 1.12% | | 600715 | 文投控股 | 2.29 | -18.22 | +0.03 | +1.33% | 300534 | 6783.32 | 1.05% | | 688570 | 天玛智控 | 19.18 | 60.14 | +0.25 | +1.32% | 6818.53 | 1303.213 | 0.36% | | 300365 | 恒华科技 | 6.15 | -23.11 | +0.08 | +1.32% | 118030 | 7180.5 | 2.31% | | 603127 | 昭衍新药 | 37.95 | 126.34 | +0.49 | +1.31% | 101657 | 38491.19 | 1.61% | | 002573 | 清新环境 | 3.89 | -13.17 | +0.05 | +1.30% | 45563 | 1762.02 | 0.32% | | 688468 | 科美诊断 | 7.96 | 56.52 | +0.10 | +1.27% | 23802.18 | 1885.261 | 0.59% | | 601908 | 京运通 | 4.00 | -8.19 | +0.05 | +1.27% | 633331 | 25066.84 | 2.62% | | 920703 | 广厦环能 | 15.30 | 21.03 | +0.19 | +1.26% | 5705 | 874.2064 | 0.75% | | 001259 | 利仁科技 | 34.14 | 512.95 | +0.42 | +1.25% | 10693 | 3626.17 | 2.25% | | 301372 | 科净源 | 28.50 | -25.64 | +0.35 | +1.24% | 8042 | 2272.7 | 1.95% | | 300070 | 碧水源 | 4.08 | 675.38 | +0.05 | +1.24% | 218114 | 8837.91 | 0.65% | | 301380 | 挖金客 | 37.29 | 64.95 | +0.45 | +1.22% | 11731 | 4340.99 | 1.45% | | 001280 | 中国铀业 | 87.06 | 105.53 | +1.05 | +1.22% | 132564 | 113792.9 | 8.39% | | 003004 | *ST声迅 | 26.55 | -81.46 | +0.32 | +1.22% | 4366 | 1139.53 | 0.64% | | 002662 | 峰璟股份 | 4.18 | 26.62 | +0.05 | +1.21% | 164747 | 6842.351 | 1.10% | | 688068 | 热景生物 | 137.81 | -49.27 | +1.64 | +1.20% | 13295.87 | 18311.7 | 1.43% | | 300291 | 百纳千成 | 8.57 | -19.85 | +0.10 | +1.18% | 218525 | 18264.96 | 2.35% | | 300079 | 数码视讯 | 6.06 | 323.59 | +0.07 | +1.17% | 383475 | 23011.96 | 2.99% | | 920553 | 凯腾精工 | 10.39 | 59.78 | +0.12 | +1.17% | 4672 | 485.43 | 0.51% | | 002657 | 中科金财 | 28.12 | -107.49 | +0.32 | +1.15% | 54830 | 15242.68 | 1.63% | | 688015 | 交控科技 | 24.71 | 33.77 | +0.28 | +1.15% | 9477.83 | 2319.304 | 0.50% | | 600361 | 创新新材 | 4.48 | 18.11 | +0.05 | +1.13% | 389602 | 17294.46 | 1.04% | | 002392 | 北京利尔 | 8.08 | 26.97 | +0.09 | +1.13% | 117577 | 9394.83 | 1.03% | | 300523 | 辰安科技 | 23.55 | -17.54 | +0.26 | +1.12% | 14726 | 3430.48 | 0.63% | | 000605 | 渤海股份 | 7.25 | 148.65 | +0.08 | +1.12% | 32192 | 2322.97 | 0.91% | | 688078 | 龙软科技 | 29.05 | -73.49 | +0.32 | +1.11% | 5680.159 | 1643.424 | 0.78% | | 002755 | 奥赛康 | 16.36 | 59.18 | +0.18 | +1.11% | 59891 | 9786.28 | 0.65% | | 300851 | 交大思诺 | 31.03 | 51.72 | +0.34 | +1.11% | 8858 | 2733.41 | 1.80% | | 002462 | 嘉事堂 | 16.46 | 67.60 | +0.18 | +1.11% | 116369 | 19310.18 | 3.99% | | 301208 | 中亦科技 | 38.44 | 71.05 | +0.42 | +1.10% | 7394 | 2829.09 | 1.12% | | 688561 | 奇安信-U | 34.94 | -29.06 | +0.38 | +1.10% | 54804.46 | 18993.36 | 0.80% | | 920344 | 三元基因 | 23.93 | -735.95 | +0.26 | +1.10% | 5385 | 1300.304 | 0.47% | | 688280 | 精进电动-UW | 10.22 | 179.76 | +0.11 | +1.09% | 183532.4 | 18534.6 | 3.53% | | 600560 | 金自天正 | 16.83 | 72.93 | +0.18 | +1.08% | 14232 | 2373.26 | 0.64% | | 605599 | 菜百股份 | 26.94 | 25.81 | +0.28 | +1.05% | 184755 | 50019.37 | 2.38% | | 601857 | 中国石油 | 10.64 | 12.31 | +0.11 | +1.04% | 1165258 | 122539.5 | 0.07% | | 688326 | 经纬恒润-W | 139.88 | -77.97 | +1.43 | +1.03% | 16963.43 | 23520.83 | 1.52% | | 688244 | 永信至诚 | 22.54 | -230.10 | +0.23 | +1.03% | 8666.7 | 1933.356 | 0.57% | | 300200 | 高盟新材 | 11.94 | 36.94 | +0.12 | +1.02% | 90425 | 10713.99 | 2.13% | | 688168 | 安博通 | 72.17 | -33.30 | +0.72 | +1.01% | 4566.01 | 3241.672 | 0.59% | | 300048 | 合康新能 | 7.03 | 107.95 | +0.07 | +1.01% | 150926 | 10568.27 | 1.34% | | 300608 | 思特奇 | 12.10 | -54.92 | +0.12 | +1.00% | 51858 | 6234.36 | 1.80% | | 920579 | 机科股份 | 23.74 | 527.36 | +0.23 | +0.98% | 5478 | 1295.479 | 1.23% | | 688349 | 三一重能 | 27.94 | 27.44 | +0.27 | +0.98% | 23110.53 | 6383.466 | 0.19% | | 301153 | 中科江南 | 22.85 | 241.33 | +0.22 | +0.97% | 33126 | 7536.34 | 1.01% | | 001213 | 中铁特货 | 4.18 | 32.78 | +0.04 | +0.97% | 239876 | 10039.98 | 0.54% | | 300552 | 万集科技 | 32.58 | -26.22 | +0.31 | +0.96% | 47809 | 15375.44 | 3.54% | | 688466 | 金科环境 | 18.09 | 35.80 | +0.17 | +0.95% | 8123.36 | 1459.124 | 0.67% | | 000620 | 盈新发展 | 3.23 | -17.20 | +0.03 | +0.94% | 1055964 | 33848.88 | 2.26% | | 600791 | 京能置业 | 6.47 | -10.65 | +0.06 | +0.94% | 100564 | 6403.67 | 2.22% | | 601198 | 东兴证券 | 14.12 | 20.74 | +0.13 | +0.93% | 271797 | 38345.79 | 0.84% | | 688004 | 博汇科技 | 24.12 | -108.76 | +0.22 | +0.92% | 11042.25 | 2637.292 | 1.38% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.03 | +0.89% | 366124 | 12338.75 | 1.38% | | 301508 | 中机认检 | 33.16 | 50.32 | +0.29 | +0.88% | 10851 | 3585.21 | 1.84% | | 002701 | 奥瑞金 | 5.81 | 13.45 | +0.05 | +0.87% | 189208 | 10981.67 | 0.74% | | 603025 | 大豪科技 | 16.27 | 26.22 | +0.14 | +0.87% | 54281 | 8778.06 | 0.49% | | 301302 | 华如科技 | 23.39 | -16.13 | +0.20 | +0.86% | 20672 | 4806.16 | 1.49% | | 301169 | 零点有数 | 58.63 | -71.79 | +0.50 | +0.86% | 7424 | 4330.46 | 1.03% | | 300150 | 世纪瑞尔 | 5.91 | 80.26 | +0.05 | +0.85% | 111368 | 6540.85 | 2.42% | | 002987 | 京北方 | 19.16 | 50.44 | +0.16 | +0.84% | 68424 | 13040 | 0.81% | | 688292 | 浩瀚深度 | 27.98 | -444.64 | +0.23 | +0.83% | 31846.26 | 8839.091 | 3.16% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.03 | +0.81% | 730427.1 | 27129.79 | 0.59% | | 688084 | 晶品特装 | 83.26 | -336.56 | +0.67 | +0.81% | 3627.46 | 2987.831 | 0.49% | | 002659 | 凯文教育 | 6.24 | -270.10 | +0.05 | +0.81% | 115502 | 7129.62 | 1.93% | | 002383 | 合众思壮 | 11.30 | -55.52 | +0.09 | +0.80% | 103714 | 11679.59 | 1.40% | | 300593 | 新雷能 | 29.10 | -34.85 | +0.23 | +0.80% | 96132 | 27894.15 | 2.14% | | 603803 | 瑞斯康达 | 10.15 | -41.26 | +0.08 | +0.79% | 57414 | 5819.3 | 1.35% | | 688028 | 沃尔德 | 86.45 | 138.72 | +0.68 | +0.79% | 40200.62 | 34402.9 | 2.66% | | 600016 | 民生银行 | 3.87 | 5.58 | +0.03 | +0.78% | 2147839 | 82447.54 | 0.61% | | 688236 | 春立医疗 | 23.31 | 35.01 | +0.18 | +0.78% | 8221.398 | 1902.798 | 0.29% | | 000931 | 中关村 | 5.24 | 76.70 | +0.04 | +0.77% | 70178 | 3668.7 | 0.93% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.16 | +0.77% | 6221.28 | 1299.913 | 0.30% | | 002599 | 盛通股份 | 7.96 | -23.04 | +0.06 | +0.76% | 69627 | 5505.31 | 1.75% | | 300081 | 恒信东方 | 5.34 | -9.10 | +0.04 | +0.75% | 121811 | 6437.87 | 2.01% | | 600730 | 中国高科 | 10.71 | 742.89 | +0.08 | +0.75% | 133609 | 14201.76 | 2.28% | | 688033 | 天宜新材 | 8.07 | -3.55 | +0.06 | +0.75% | 69864.15 | 5598.088 | 1.24% | | 920160 | 北矿检测 | 25.71 | 45.28 | +0.19 | +0.74% | 6736 | 1731.022 | 2.64% | | 600429 | 三元股份 | 5.44 | 43.96 | +0.04 | +0.74% | 172440 | 9306.86 | 1.15% | | 688687 | 凯因科技 | 22.02 | 27.51 | +0.16 | +0.73% | 19028.03 | 4182.297 | 1.11% | | 300003 | 乐普医疗 | 18.03 | 77.96 | +0.13 | +0.73% | 166806 | 29849.67 | 1.06% | | 300579 | 数字认证 | 30.84 | -111.48 | +0.22 | +0.72% | 21837 | 6724.06 | 0.83% | | 601117 | 中国化学 | 8.44 | 8.47 | +0.06 | +0.72% | 655972 | 55231.28 | 1.08% | | 600085 | 同仁堂 | 31.68 | 32.09 | +0.22 | +0.70% | 205599 | 66047.24 | 1.50% | | 002148 | 北纬科技 | 8.68 | 392.91 | +0.06 | +0.70% | 84283 | 7243.09 | 1.88% | | 000839 | 国安股份 | 2.90 | -51.86 | +0.02 | +0.69% | 415280 | 11984.9 | 1.06% | | 002829 | 星网宇达 | 26.50 | -33.24 | +0.18 | +0.68% | 30155 | 7960.09 | 2.06% | | 600860 | 京城股份 | 13.29 | -1789.28 | +0.09 | +0.68% | 95215 | 12517.23 | 2.14% | | 300674 | 宇信科技 | 22.17 | 39.33 | +0.15 | +0.68% | 71293 | 15715.77 | 1.01% | | 920879 | 基康技术 | 21.25 | 42.09 | +0.14 | +0.66% | 2533 | 537.6105 | 0.19% | | 600861 | 北京人力 | 18.53 | 9.07 | +0.12 | +0.65% | 20912 | 3839.85 | 0.57% | | 601101 | 昊华能源 | 7.79 | 23.80 | +0.05 | +0.65% | 104258 | 8036.55 | 0.72% | | 002963 | 豪尔赛 | 15.70 | -11.14 | +0.10 | +0.64% | 18079 | 2825.33 | 1.58% | | 600195 | 中牧股份 | 7.96 | 37.91 | +0.05 | +0.63% | 66205 | 5262.37 | 0.65% | | 920122 | 中纺标 | 34.13 | 114.70 | +0.21 | +0.62% | 2150 | 733.2224 | 0.60% | | 688400 | 凌云光 | 42.72 | 154.17 | +0.26 | +0.61% | 66095.82 | 28055.53 | 1.43% | | 301370 | 国科恒泰 | 11.63 | 55.70 | +0.07 | +0.61% | 16123 | 1870.41 | 0.50% | | 002642 | 荣联科技 | 8.39 | 230.95 | +0.05 | +0.60% | 83576 | 6947.831 | 1.26% | | 688509 | 正元地信 | 5.08 | -24.77 | +0.03 | +0.59% | 70355.69 | 3551.761 | 1.83% | | 300384 | 三联虹普 | 16.95 | 20.79 | +0.10 | +0.59% | 31633 | 5293.05 | 1.44% | | 300663 | 科蓝软件 | 17.19 | -15.28 | +0.10 | +0.59% | 71257 | 12202.15 | 1.56% | | 688315 | 诺禾致源 | 15.64 | 37.15 | +0.09 | +0.58% | 19139.27 | 2974.612 | 0.46% | | 300289 | 利德曼 | 7.08 | -46.23 | +0.04 | +0.57% | 47065 | 3324.02 | 0.87% | | 600658 | 电子城 | 5.34 | -4.08 | +0.03 | +0.56% | 77412 | 4104.18 | 0.69% | | 300045 | 华力创通 | 27.19 | -171.96 | +0.15 | +0.55% | 218249 | 59659.53 | 4.23% | | 600056 | 中国医药 | 10.89 | 31.73 | +0.06 | +0.55% | 138642 | 15146.27 | 0.93% | | 300449 | 汉邦高科 | 7.34 | -31.34 | +0.04 | +0.55% | 32667 | 2381.23 | 0.85% | | 000758 | 中色股份 | 7.39 | 26.91 | +0.04 | +0.54% | 515320 | 37552.52 | 2.61% | | 603377 | ST东时 | 3.71 | -2.96 | +0.02 | +0.54% | 35429 | 1310 | 0.50% | | 300386 | 飞天诚信 | 16.77 | -158.22 | +0.09 | +0.54% | 29989 | 5000.53 | 1.20% | | 300324 | 旋极信息 | 5.60 | -31.82 | +0.03 | +0.54% | 284629 | 15740.16 | 1.66% | | 300406 | 九强生物 | 13.28 | 18.04 | +0.07 | +0.53% | 23857 | 3158.99 | 0.56% | | 301598 | 博科测试 | 66.72 | 34.25 | +0.35 | +0.53% | 3101 | 2057.66 | 1.77% | | 920508 | 殷图网联 | 23.11 | 121.82 | +0.12 | +0.52% | 3768 | 869.6985 | 1.21% | | 603860 | 中公高科 | 32.89 | 50.02 | +0.17 | +0.52% | 6119 | 2005.69 | 0.92% | | 002771 | 真视通 | 15.53 | -143.87 | +0.08 | +0.52% | 25452 | 3932.19 | 1.49% | | 920819 | 颖泰生物 | 3.96 | -12.17 | +0.02 | +0.51% | 42464 | 1679.962 | 0.35% | | 300002 | 神州泰岳 | 11.92 | 22.16 | +0.06 | +0.51% | 367871 | 43052.21 | 1.99% | | 001391 | 国货航 | 6.01 | 27.33 | +0.03 | +0.50% | 252839 | 15217.46 | 1.66% | | 003001 | 中岩大地 | 20.04 | 71.78 | +0.10 | +0.50% | 8897 | 1776.67 | 0.84% | | 301265 | 华新环保 | 14.15 | 70.18 | +0.07 | +0.50% | 26888 | 3773.6 | 1.58% | | 000970 | 中科三环 | 13.50 | 113.67 | +0.06 | +0.45% | 132487 | 17707.75 | 1.09% | | 002410 | 广联达 | 13.57 | 64.36 | +0.06 | +0.44% | 230518 | 31118.24 | 1.45% | | 300542 | 新晨科技 | 18.38 | -63.51 | +0.08 | +0.44% | 23577 | 4300.83 | 0.95% | | 300465 | 高伟达 | 18.42 | 285.17 | +0.08 | +0.44% | 62537 | 11353.04 | 1.41% | | 300213 | 佳讯飞鸿 | 9.26 | 242.69 | +0.04 | +0.43% | 83761 | 7711.58 | 1.52% | | 300736 | 百邦科技 | 18.83 | -143.22 | +0.08 | +0.43% | 39396 | 7314.77 | 3.15% | | 002151 | 北斗星通 | 44.45 | -90.06 | +0.18 | +0.41% | 192256 | 85507.38 | 4.34% | | 300287 | 飞利信 | 5.01 | -39.04 | +0.02 | +0.40% | 141111 | 7001.311 | 1.07% | | 688795 | 摩尔线程-U | 536.70 | -173.76 | +2.12 | +0.40% | 11307.14 | 59984.33 | 3.85% | | 920808 | 曙光数创 | 74.47 | -3918.98 | +0.29 | +0.39% | 5843 | 4341.784 | 0.30% | | 603000 | 人民网 | 23.43 | 138.75 | +0.09 | +0.39% | 257776 | 59344.47 | 2.33% | | 605178 | 时空科技 | 68.35 | -27.97 | +0.26 | +0.38% | 14345 | 9716.23 | 1.45% | | 688207 | 格灵深瞳 | 16.09 | -20.70 | +0.06 | +0.37% | 30940.69 | 4962.729 | 1.19% | | 002649 | 博彦科技 | 13.49 | 61.21 | +0.05 | +0.37% | 102617 | 13765.56 | 1.87% | | 688432 | 有研硅 | 13.57 | 87.30 | +0.05 | +0.37% | 51244.04 | 6913.034 | 0.41% | | 603927 | 中科软 | 19.21 | 66.89 | +0.07 | +0.37% | 61210 | 11701.51 | 0.74% | | 000959 | 首钢股份 | 5.57 | 35.38 | +0.02 | +0.36% | 185470 | 10273.2 | 0.25% | | 688198 | 佰仁医疗 | 106.83 | 81.60 | +0.37 | +0.35% | 1243.23 | 1322.201 | 0.09% | | 688047 | 龙芯中科 | 154.80 | -91.77 | +0.52 | +0.34% | 31699.95 | 48424.07 | 0.79% | | 920429 | 康比特 | 15.51 | 50.35 | +0.05 | +0.32% | 4883 | 756.4773 | 0.43% | | 002065 | 东华软件 | 9.46 | 84.16 | +0.03 | +0.32% | 256870 | 24114.25 | 0.88% | | 600166 | 福田汽车 | 3.17 | 32.98 | +0.01 | +0.32% | 1118553 | 35227.54 | 1.41% | | 688080 | 映翰通 | 58.02 | 28.67 | +0.18 | +0.31% | 10951.48 | 6294.113 | 1.49% | | 600198 | 大唐电信 | 9.67 | 183.05 | +0.03 | +0.31% | 136322 | 13183.8 | 1.05% | | 002542 | 中化岩土 | 3.40 | -4.13 | +0.01 | +0.29% | 115458 | 3905.32 | 0.66% | | 920592 | 华信永道 | 38.71 | 384.59 | +0.11 | +0.28% | 6549 | 2528.474 | 1.30% | | 301047 | 义翘神州 | 73.91 | 67.70 | +0.21 | +0.28% | 6041 | 4461.55 | 0.51% | | 600657 | 信达地产 | 3.56 | -1.69 | +0.01 | +0.28% | 196034 | 6928.831 | 0.69% | | 300965 | 恒宇信通 | 60.98 | 110.11 | +0.17 | +0.28% | 3208 | 1941.48 | 0.59% | | 603087 | 甘李药业 | 66.28 | 42.77 | +0.18 | +0.27% | 33460 | 22015.97 | 0.60% | | 688489 | 三未信安 | 42.15 | -432.86 | +0.11 | +0.26% | 3422.19 | 1434.284 | 0.30% | | 600246 | 万通发展 | 11.87 | -63.92 | +0.03 | +0.25% | 294885 | 34858.39 | 1.56% | | 002385 | 大北农 | 4.05 | 37.11 | +0.01 | +0.25% | 781164.9 | 31479.99 | 2.22% | | 688272 | 富吉瑞 | 30.51 | -49.11 | +0.07 | +0.23% | 9602.148 | 2942.582 | 1.26% | | 600511 | 国药股份 | 29.19 | 10.95 | +0.06 | +0.21% | 46011 | 13471.2 | 0.83% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.01 | +0.19% | 177657 | 9229.13 | 0.27% | | 300810 | 中科海讯 | 42.05 | -443.75 | +0.08 | +0.19% | 21651 | 9016.09 | 1.90% | | 002362 | 汉王科技 | 21.27 | -41.16 | +0.04 | +0.19% | 28734 | 6090.29 | 1.38% | | 688009 | 中国通号 | 5.64 | 17.46 | +0.01 | +0.18% | 184531.7 | 10395.65 | 0.21% | | 300887 | 谱尼测试 | 11.67 | -19.84 | +0.02 | +0.17% | 75893 | 8806.24 | 2.10% | | 301175 | 中科环保 | 6.03 | 24.97 | +0.01 | +0.17% | 116393 | 7007.66 | 1.87% | | 301571 | 国科天成 | 55.09 | 51.60 | +0.09 | +0.16% | 12580 | 6904.63 | 1.06% | | 000938 | 紫光股份 | 24.51 | 50.26 | +0.04 | +0.16% | 225180 | 54870.79 | 0.79% | | 688246 | 嘉和美康 | 24.54 | -8.69 | +0.04 | +0.16% | 22627.56 | 5496.014 | 1.64% | | 920208 | 青矩技术 | 25.00 | 18.07 | +0.04 | +0.16% | 4549 | 1137.95 | 0.47% | | 600015 | 华夏银行 | 6.59 | 3.86 | +0.01 | +0.15% | 466101 | 30605.11 | 0.30% | | 920090 | 同辉信息 | 6.93 | -16.44 | +0.01 | +0.14% | 21349 | 1476.971 | 1.58% | | 688197 | 首药控股-U | 36.48 | -42.11 | +0.05 | +0.14% | 4343.69 | 1584.57 | 0.68% | | 300075 | 数字政通 | 14.84 | -19.68 | +0.02 | +0.13% | 57983 | 8549.17 | 1.12% | | 600055 | 万东医疗 | 16.07 | 784.17 | +0.02 | +0.12% | 25354 | 4069.04 | 0.36% | | 688729 | 屹唐股份 | 24.94 | 115.84 | +0.03 | +0.12% | 40498.23 | 10079.08 | 1.88% | | 601088 | 中国神华 | 41.91 | 15.32 | +0.05 | +0.12% | 165704 | 68900.03 | 0.10% | | 688169 | 石头科技 | 151.99 | 25.54 | +0.18 | +0.12% | 20786.3 | 31458.64 | 0.80% | | 920145 | 恒合股份 | 17.18 | -186.44 | +0.02 | +0.12% | 4914 | 850.1545 | 1.01% | | 601939 | 建设银行 | 8.84 | 6.86 | +0.01 | +0.11% | 602093 | 53087.93 | 0.63% | | 600100 | 同方股份 | 8.89 | 175.99 | +0.01 | +0.11% | 358463 | 31647.7 | 1.07% | | 301080 | 百普赛斯 | 49.63 | 48.02 | +0.05 | +0.10% | 19383 | 9643.71 | 1.54% | | 601336 | 新华保险 | 80.48 | 6.54 | +0.08 | +0.10% | 90961 | 73105.52 | 0.44% | | 300430 | 诚益通 | 21.61 | 88.97 | +0.02 | +0.09% | 47617 | 10249.25 | 1.83% | | 688056 | 莱伯泰科 | 37.10 | 68.38 | +0.03 | +0.08% | 3819.53 | 1408.634 | 0.57% | | 000151 | 中成股份 | 13.61 | -24.03 | +0.01 | +0.07% | 28628 | 3888.93 | 0.93% | | 300005 | 探路者 | 14.75 | 343.79 | +0.01 | +0.07% | 231368 | 34233.8 | 2.62% | | 600435 | 北方导航 | 16.55 | 97.28 | +0.01 | +0.06% | 148142 | 24493.76 | 0.98% | | 002995 | 天地在线 | 36.64 | -80.37 | +0.02 | +0.05% | 335106 | 123654.8 | 29.81% | | 600062 | 华润双鹤 | 18.74 | 12.32 | +0.01 | +0.05% | 44884 | 8430.06 | 0.43% | | 605305 | 中际联合 | 39.41 | 16.26 | +0.02 | +0.05% | 34729 | 13659.39 | 1.63% | | 600855 | 航天长峰 | 20.22 | -42.33 | +0.01 | +0.05% | 104438 | 21080.26 | 2.23% | | 688562 | 航天软件 | 22.19 | -85.86 | +0.01 | +0.05% | 38087.12 | 8449.354 | 2.20% | | 601995 | 中金公司 | 34.69 | 17.81 | +0.01 | +0.03% | 109790 | 38046.18 | 0.38% | | 688253 | 英诺特 | 35.22 | 36.16 | +0.01 | +0.03% | 6082.35 | 2137.232 | 0.44% | | 000402 | 金融街 | 2.92 | -0.89 | 0.00 | 0.00% | 231489 | 6694.23 | 0.77% | | 600007 | 中国国贸 | 20.91 | 17.79 | 0.00 | 0.00% | 18439 | 3857.29 | 0.18% | | 600008 | 首创环保 | 3.08 | 13.25 | 0.00 | 0.00% | 418702 | 12880.86 | 0.57% | | 600037 | 歌华有线 | 8.05 | -200.89 | 0.00 | 0.00% | 128379 | 10249.74 | 0.92% | | 600386 | 北巴传媒 | 4.66 | 4575.12 | 0.00 | 0.00% | 60580 | 2814.35 | 0.75% | | 600743 | 华远控股 | 1.98 | -6.49 | 0.00 | 0.00% | 104417 | 2053.83 | 0.45% | | 601588 | 北辰实业 | 1.88 | -1.55 | 0.00 | 0.00% | 302837 | 5650.78 | 1.14% | | 601998 | 中信银行 | 7.47 | 5.89 | 0.00 | 0.00% | 340958 | 25419.56 | 0.08% | | 601169 | 北京银行 | 5.40 | 4.41 | 0.00 | 0.00% | 1056996 | 56925.11 | 0.50% | | 002306 | *ST云网 | 2.19 | -127.83 | 0.00 | 0.00% | 130402 | 2852.55 | 1.60% | | 002310 | 东方新能 | 2.31 | -10.45 | 0.00 | 0.00% | 212256 | 4887.31 | 0.51% | | 300071 | 福石控股 | 6.18 | -38.60 | 0.00 | 0.00% | 532244 | 32479.78 | 5.63% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 241519 | 8062.47 | 0.55% | | 601992 | 金隅集团 | 2.10 | -14.53 | 0.00 | 0.00% | 987646 | 20549.28 | 1.19% | | 300315 | 掌趣科技 | 5.87 | -1867.76 | 0.00 | 0.00% | 850592 | 49187.22 | 3.29% | | 300860 | 锋尚文化 | 28.70 | 190.63 | 0.00 | 0.00% | 26833 | 7621.04 | 2.45% | | 003005 | 竞业达 | 20.31 | -308.14 | 0.00 | 0.00% | 17979 | 3629.77 | 1.42% | | 601816 | 京沪高铁 | 4.99 | 18.70 | 0.00 | 0.00% | 1298672 | 64588.29 | 0.27% | | 603986 | 兆易创新 | 277.69 | 142.93 | -0.05 | -0.02% | 135945 | 373681.7 | 2.04% | | 300759 | 康龙化成 | 30.28 | 36.78 | -0.01 | -0.03% | 112758 | 34088.05 | 0.79% | | 603082 | 北自科技 | 37.70 | 36.86 | -0.02 | -0.05% | 7876 | 2970.6 | 1.94% | | 300797 | 钢研纳克 | 18.07 | 43.75 | -0.01 | -0.06% | 34520 | 6254.66 | 0.91% | | 601059 | 信达证券 | 17.79 | 31.47 | -0.01 | -0.06% | 77742 | 13806.11 | 0.24% | | 688229 | 博睿数据 | 80.30 | -38.02 | -0.05 | -0.06% | 20759.7 | 16530.48 | 4.68% | | 003007 | 直真科技 | 43.73 | 170.41 | -0.03 | -0.07% | 17987 | 7831.86 | 2.50% | | 002439 | 启明星辰 | 14.06 | -73.42 | -0.01 | -0.07% | 77414 | 10846.9 | 1.07% | | 688458 | 美芯晟 | 41.07 | -190.88 | -0.03 | -0.07% | 10984.45 | 4476.032 | 1.29% | | 601698 | 中国卫通 | 37.39 | 608.97 | -0.03 | -0.08% | 472822 | 176072.4 | 1.12% | | 301367 | 瑞迈特 | 83.65 | 35.64 | -0.08 | -0.10% | 5161 | 4307.29 | 0.74% | | 002819 | 东方中科 | 27.57 | -39.81 | -0.03 | -0.11% | 15347 | 4214.89 | 0.65% | | 002271 | 东方雨虹 | 18.25 | -121.29 | -0.02 | -0.11% | 386514 | 70293.5 | 2.02% | | 600528 | 中铁工业 | 8.28 | 12.73 | -0.01 | -0.12% | 69643 | 5765.57 | 0.31% | | 600733 | 北汽蓝谷 | 8.16 | -8.83 | -0.01 | -0.12% | 401434 | 32552.33 | 0.82% | | 603888 | 新华网 | 24.22 | 58.04 | -0.03 | -0.12% | 147087 | 35057.89 | 2.18% | | 001289 | 龙源电力 | 15.50 | 25.03 | -0.02 | -0.13% | 20143 | 3121.7 | 0.04% | | 300010 | 豆神教育 | 7.04 | 123.26 | -0.01 | -0.14% | 419275 | 29118.66 | 2.52% | | 603060 | 国检集团 | 6.86 | 47.20 | -0.01 | -0.15% | 55709 | 3814.22 | 0.69% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.01 | -0.15% | 112360 | 7599.351 | 0.51% | | 688568 | 中科星图 | 67.40 | 154.51 | -0.10 | -0.15% | 99073.8 | 67213.66 | 1.23% | | 600886 | 国投电力 | 13.05 | 15.87 | -0.02 | -0.15% | 74804 | 9757.23 | 0.10% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 773236.9 | 49371.67 | 0.32% | | 601728 | 中国电信 | 5.81 | 15.42 | -0.01 | -0.17% | 621050 | 36033.41 | 0.08% | | 601669 | 中国电建 | 5.54 | 8.93 | -0.01 | -0.18% | 1208697 | 66697.74 | 0.92% | | 002368 | 太极股份 | 21.99 | 61.34 | -0.04 | -0.18% | 44110 | 9687 | 0.71% | | 600271 | 航天信息 | 10.12 | -44.34 | -0.02 | -0.20% | 157095 | 15844.33 | 0.85% | | 002279 | 久其软件 | 9.90 | 196.02 | -0.02 | -0.20% | 414778 | 40975.11 | 5.25% | | 600489 | 中金黄金 | 29.85 | 32.72 | -0.07 | -0.23% | 987776.9 | 288427.9 | 2.04% | | 000729 | 燕京啤酒 | 12.77 | 23.40 | -0.03 | -0.23% | 150705 | 19216.77 | 0.60% | | 600161 | 天坛生物 | 16.61 | 24.96 | -0.04 | -0.24% | 40513 | 6723.28 | 0.20% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 482723 | 19794.97 | 0.17% | | 600536 | 中国软件 | 44.97 | -234.43 | -0.11 | -0.24% | 73175 | 32756.07 | 0.87% | | 000969 | 安泰科技 | 23.60 | 78.97 | -0.06 | -0.25% | 158800 | 37482.35 | 1.54% | | 301236 | 软通动力 | 46.42 | 217.57 | -0.12 | -0.26% | 82095 | 37933.89 | 1.05% | | 601628 | 中国人寿 | 47.70 | 7.92 | -0.13 | -0.27% | 87014 | 41410.83 | 0.04% | | 601398 | 工商银行 | 7.28 | 7.07 | -0.02 | -0.27% | 1848594 | 134318.3 | 0.07% | | 601186 | 中国铁建 | 7.25 | 4.62 | -0.02 | -0.28% | 331807 | 24000.55 | 0.29% | | 300928 | 华安鑫创 | 32.25 | -27.19 | -0.09 | -0.28% | 8576 | 2755.41 | 1.60% | | 301270 | 汉仪股份 | 37.77 | 295.39 | -0.11 | -0.29% | 18286 | 6857.11 | 1.94% | | 603533 | 掌阅科技 | 23.71 | -79.72 | -0.07 | -0.29% | 110784 | 25877.92 | 2.52% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.01 | -0.30% | 1909576 | 62969.47 | 0.41% | | 300374 | 中铁装配 | 16.35 | -82.15 | -0.05 | -0.30% | 26181 | 4279.97 | 1.36% | | 300662 | 科锐国际 | 28.91 | 19.63 | -0.09 | -0.31% | 34947 | 10001.55 | 1.78% | | 603516 | 淳中科技 | 170.17 | 6848.16 | -0.53 | -0.31% | 34176 | 57843.3 | 1.68% | | 601886 | 江河集团 | 9.52 | 16.29 | -0.03 | -0.31% | 18134 | 1732.7 | 0.16% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 919604 | 27980.02 | 0.52% | | 688050 | 爱博医疗 | 60.53 | 32.43 | -0.20 | -0.33% | 13874.85 | 8392.89 | 0.72% | | 600582 | 天地科技 | 6.04 | 8.97 | -0.02 | -0.33% | 185038 | 11173.76 | 0.45% | | 603392 | 万泰生物 | 42.04 | -159.23 | -0.14 | -0.33% | 11576 | 4857.84 | 0.09% | | 603859 | 能科科技 | 45.44 | 46.49 | -0.17 | -0.37% | 39627 | 17955.49 | 1.62% | | 600900 | 长江电力 | 26.50 | 19.85 | -0.10 | -0.38% | 523527 | 138703.5 | 0.21% | | 688369 | 致远互联 | 26.33 | -8.79 | -0.10 | -0.38% | 26614.91 | 6960.322 | 2.31% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.02 | -0.39% | 997444.9 | 51468.78 | 0.15% | | 300271 | 华宇软件 | 7.72 | -16.11 | -0.03 | -0.39% | 87520 | 6728.169 | 1.10% | | 600050 | 中国联通 | 4.86 | 16.06 | -0.02 | -0.41% | 777547.1 | 37752.07 | 0.25% | | 601868 | 中国能建 | 2.41 | 12.64 | -0.01 | -0.41% | 1855418 | 44604.43 | 0.57% | | 603613 | 国联股份 | 26.51 | 13.31 | -0.11 | -0.41% | 50710 | 13366.3 | 0.70% | | 000802 | 北京文化 | 4.70 | -7.99 | -0.02 | -0.42% | 182811 | 8481.68 | 2.56% | | 601319 | 中国人保 | 9.02 | 7.48 | -0.04 | -0.44% | 299454 | 27010.15 | 0.08% | | 688500 | 慧辰股份 | 59.30 | -126.33 | -0.27 | -0.45% | 7381.909 | 4366.801 | 1.01% | | 920184 | 国源科技 | 19.42 | 257.32 | -0.09 | -0.46% | 13135 | 2549.818 | 1.47% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.04 | -0.46% | 379419 | 32720.72 | 0.20% | | 002933 | 新兴装备 | 35.70 | 134.83 | -0.17 | -0.47% | 14157 | 5043.1 | 1.24% | | 601800 | 中国交建 | 8.14 | 6.38 | -0.04 | -0.49% | 107054 | 8712.91 | 0.09% | | 688787 | 海天瑞声 | 137.31 | 706.33 | -0.69 | -0.50% | 11364.49 | 15486.92 | 1.88% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.01 | -0.51% | 287588 | 5650.72 | 1.05% | | 601598 | 中国外运 | 5.84 | 11.11 | -0.03 | -0.51% | 109785 | 6383.22 | 0.21% | | 300803 | 指南针 | 121.85 | 326.01 | -0.63 | -0.51% | 71021 | 86468.3 | 1.17% | | 601068 | 中铝国际 | 5.77 | 194.07 | -0.03 | -0.52% | 120312 | 6930.5 | 0.47% | | 601888 | 中国中免 | 91.99 | 55.98 | -0.48 | -0.52% | 233159 | 211370.8 | 1.19% | | 601126 | 四方股份 | 36.23 | 37.25 | -0.19 | -0.52% | 195393 | 70042.78 | 2.37% | | 300688 | 创业黑马 | 30.08 | -57.66 | -0.16 | -0.53% | 50653 | 15033.7 | 3.41% | | 601390 | 中国中铁 | 5.54 | 5.51 | -0.03 | -0.54% | 1900584 | 104882.2 | 0.93% | | 300229 | 拓尔思 | 22.16 | -64.82 | -0.12 | -0.54% | 208294 | 45851.45 | 2.39% | | 600118 | 中国卫星 | 91.73 | 1887.55 | -0.50 | -0.54% | 349295 | 319985.7 | 2.95% | | 688287 | *ST观典 | 5.33 | -13.42 | -0.03 | -0.56% | 19895.37 | 1063.263 | 0.54% | | 300166 | 东方国信 | 10.48 | -132.48 | -0.06 | -0.57% | 254764 | 26485.97 | 2.81% | | 000798 | 中水渔业 | 11.67 | -63.93 | -0.07 | -0.60% | 255287 | 29111.69 | 6.98% | | 601288 | 农业银行 | 6.66 | 8.08 | -0.04 | -0.60% | 2486349 | 165457.6 | 0.08% | | 688652 | 京仪装备 | 119.23 | 132.10 | -0.72 | -0.60% | 36208.75 | 43638.84 | 3.00% | | 301269 | 华大九天 | 97.56 | 886.98 | -0.59 | -0.60% | 24640 | 24097.7 | 0.45% | | 601136 | 首创证券 | 18.06 | 47.52 | -0.11 | -0.61% | 47114 | 8521.75 | 0.17% | | 300788 | 中信出版 | 29.52 | 37.57 | -0.18 | -0.61% | 16649 | 4883.55 | 0.88% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.02 | -0.65% | 182300 | 5571.07 | 2.20% | | 601881 | 中国银河 | 15.27 | 11.90 | -0.10 | -0.65% | 164047 | 25052.48 | 0.23% | | 300445 | 康斯特 | 23.68 | 38.60 | -0.16 | -0.67% | 34296 | 8125.84 | 2.41% | | 300251 | 光线传媒 | 20.70 | 28.03 | -0.14 | -0.67% | 1252662 | 255086.6 | 4.51% | | 000725 | 京东方Ａ | 4.38 | 24.53 | -0.03 | -0.68% | 3365682 | 147420.1 | 0.93% | | 600031 | 三一重工 | 23.11 | 25.78 | -0.16 | -0.69% | 307480 | 71136.02 | 0.36% | | 002878 | 元隆雅图 | 20.15 | -26.07 | -0.14 | -0.69% | 113646 | 22636.34 | 4.82% | | 603871 | 嘉友国际 | 13.79 | 17.77 | -0.10 | -0.72% | 62220 | 8531.391 | 0.45% | | 002405 | 四维图新 | 10.73 | -19.33 | -0.08 | -0.74% | 453469 | 48391.44 | 1.92% | | 300036 | 超图软件 | 18.61 | -59.25 | -0.14 | -0.75% | 95680 | 17734.2 | 2.18% | | 300353 | 东土科技 | 23.69 | 358.64 | -0.18 | -0.75% | 174444 | 41149.21 | 3.24% | | 600588 | 用友网络 | 14.45 | -24.64 | -0.11 | -0.76% | 387343 | 55559.16 | 1.13% | | 688790 | 昂瑞微-UW | 146.18 | -125.90 | -1.12 | -0.76% | 3164.41 | 4609.906 | 2.62% | | 600313 | 农发种业 | 7.67 | 166.50 | -0.06 | -0.78% | 958210 | 74532.45 | 8.85% | | 600138 | 中青旅 | 10.09 | 87.06 | -0.08 | -0.79% | 112385 | 11324.06 | 1.55% | | 300182 | 捷成股份 | 5.95 | 178.83 | -0.05 | -0.83% | 857008.9 | 50377.5 | 3.79% | | 300455 | 航天智装 | 27.31 | -170.80 | -0.23 | -0.84% | 119624 | 32742.48 | 1.69% | | 601111 | 中国国航 | 9.00 | 579.93 | -0.08 | -0.88% | 444859 | 40185.55 | 0.38% | | 600410 | 华胜天成 | 21.69 | 39.87 | -0.20 | -0.91% | 1129455 | 240827.1 | 10.30% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.05 | -0.93% | 1790931 | 95930.05 | 0.08% | | 300302 | 同有科技 | 18.65 | -29.53 | -0.18 | -0.96% | 86229 | 15980.16 | 2.34% | | 601858 | 中国科传 | 20.41 | 30.71 | -0.20 | -0.97% | 47968 | 9741.351 | 0.61% | | 601949 | 中国出版 | 7.11 | 23.79 | -0.07 | -0.97% | 101545 | 7199.04 | 0.53% | | 688200 | 华峰测控 | 270.19 | 72.12 | -2.71 | -0.99% | 23928.65 | 65141.88 | 1.77% | | 688111 | 金山办公 | 306.34 | 79.55 | -3.11 | -1.01% | 36846.72 | 112697.4 | 0.80% | | 603098 | 森特股份 | 15.59 | 87.77 | -0.16 | -1.02% | 34098 | 5330.41 | 0.63% | | 601898 | 中煤能源 | 14.17 | 10.93 | -0.15 | -1.05% | 474580 | 66598.78 | 0.52% | | 000860 | 顺鑫农业 | 14.84 | -148.93 | -0.16 | -1.07% | 106218 | 15703.18 | 1.43% | | 688256 | 寒武纪-U | 1046.99 | 235.24 | -11.34 | -1.07% | 55176.92 | 569459.5 | 1.32% | | 002413 | 雷科防务 | 14.49 | -54.28 | -0.16 | -1.09% | 1264214 | 183265.5 | 9.76% | | 601066 | 中信建投 | 24.31 | 18.83 | -0.27 | -1.10% | 87702 | 21351.78 | 0.14% | | 301162 | 国能日新 | 75.60 | 86.55 | -0.85 | -1.11% | 31434 | 24111.18 | 3.69% | | 300296 | 利亚德 | 7.05 | -24.14 | -0.08 | -1.12% | 816012.9 | 57104.9 | 3.59% | | 002373 | 千方科技 | 12.21 | -18.93 | -0.14 | -1.13% | 253282 | 30789 | 1.84% | | 002713 | *ST东易 | 9.50 | -13.94 | -0.11 | -1.14% | 173183 | 16247.36 | 3.29% | | 600859 | 王府井 | 14.59 | -474.88 | -0.17 | -1.15% | 222188 | 32282.08 | 1.98% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.06 | -1.17% | 1697508 | 86606.5 | 0.41% | | 300661 | 圣邦股份 | 69.43 | 76.82 | -0.82 | -1.17% | 70253 | 48599.98 | 1.19% | | 688282 | 理工导航 | 72.80 | 242.47 | -0.90 | -1.22% | 11120.63 | 8190.62 | 1.26% | | 300896 | 爱美客 | 152.00 | 31.39 | -1.96 | -1.27% | 44234 | 66609.95 | 2.12% | | 300477 | ST合纵 | 3.09 | -5.65 | -0.04 | -1.28% | 337093 | 10441.8 | 3.40% | | 600764 | 中国海防 | 27.51 | 83.86 | -0.36 | -1.29% | 40409 | 11121.5 | 0.57% | | 002186 | 全聚德 | 12.13 | -366.91 | -0.16 | -1.30% | 67187 | 8145.209 | 2.19% | | 300667 | 必创科技 | 19.40 | -26.43 | -0.26 | -1.32% | 48372 | 9421.7 | 2.80% | | 000603 | 盛达资源 | 47.69 | 64.08 | -0.64 | -1.32% | 381910 | 176553.3 | 5.73% | | 300785 | 值得买 | 66.86 | 156.63 | -0.91 | -1.34% | 140698 | 91595.85 | 11.50% | | 688291 | 金橙子 | 44.25 | 114.94 | -0.62 | -1.38% | 16320.65 | 7188.562 | 1.59% | | 920575 | 康乐卫士 | 10.63 | -9.60 | -0.15 | -1.39% | 56006 | 6127.832 | 2.98% | | 002612 | 朗姿股份 | 19.13 | 8.18 | -0.27 | -1.39% | 87411 | 16652.01 | 3.43% | | 300016 | 北陆药业 | 10.09 | 169.87 | -0.15 | -1.46% | 371806 | 38155.24 | 6.61% | | 300935 | 盈建科 | 36.44 | -47.83 | -0.56 | -1.51% | 18110 | 6597.04 | 3.00% | | 300456 | 赛微电子 | 51.03 | 24.52 | -0.79 | -1.52% | 271698 | 138671.6 | 4.55% | | 688172 | 燕东微 | 43.52 | -894.49 | -0.70 | -1.58% | 95099.98 | 41663.23 | 1.22% | | 000786 | 北新建材 | 28.81 | 15.88 | -0.47 | -1.61% | 132778 | 38599.24 | 0.79% | | 603267 | 鸿远电子 | 55.22 | 51.30 | -0.93 | -1.66% | 48794 | 27151.35 | 2.11% | | 300065 | 海兰信 | 27.77 | 529.77 | -0.48 | -1.70% | 1375426 | 393382.9 | 20.94% | | 002051 | 中工国际 | 8.62 | 37.46 | -0.15 | -1.71% | 100564 | 8670.03 | 0.81% | | 300541 | 先进数通 | 15.76 | 73.77 | -0.30 | -1.87% | 189552 | 29503.76 | 4.90% | | 688796 | 百奥赛图 | 71.46 | 127.77 | -1.37 | -1.88% | 15889.37 | 11380.4 | 4.43% | | 002467 | 二六三 | 7.20 | 124.00 | -0.14 | -1.91% | 2027492 | 145379.8 | 14.83% | | 688563 | 航材股份 | 71.75 | 59.23 | -1.48 | -2.02% | 35062.43 | 25087.64 | 3.00% | | 600266 | 城建发展 | 5.81 | -17.11 | -0.13 | -2.19% | 679030 | 39451.43 | 3.15% | | 600258 | 首旅酒店 | 17.55 | 23.39 | -0.40 | -2.23% | 107446 | 18926.6 | 0.96% | | 002066 | 瑞泰科技 | 20.43 | 264.77 | -0.47 | -2.25% | 36305 | 7496.03 | 1.57% | | 000065 | 北方国际 | 12.17 | 18.20 | -0.28 | -2.25% | 158597 | 19278.03 | 1.63% | | 300719 | 安达维尔 | 18.51 | 516.81 | -0.43 | -2.27% | 101741 | 18925.21 | 5.66% | | 600372 | 中航机载 | 15.54 | 90.87 | -0.37 | -2.33% | 440633 | 68785.89 | 0.91% | | 688339 | 亿华通-U | 31.34 | -14.79 | -0.76 | -2.37% | 34706.07 | 10885.56 | 1.77% | | 301293 | 三博脑科 | 74.03 | 181.31 | -1.86 | -2.45% | 79536 | 58517.57 | 4.94% | | 002153 | 石基信息 | 13.07 | -184.34 | -0.36 | -2.68% | 991587.1 | 125905.7 | 6.20% | | 300364 | 中文在线 | 29.94 | -37.92 | -0.83 | -2.70% | 391882 | 116397.7 | 5.93% | | 300223 | 北京君正 | 124.80 | 189.66 | -3.53 | -2.75% | 98838 | 123812.6 | 2.35% | | 300034 | 钢研高纳 | 20.92 | 120.53 | -0.60 | -2.79% | 172014 | 36131.89 | 2.24% | | 002707 | 众信旅游 | 8.02 | 159.42 | -0.25 | -3.02% | 378864 | 30357.09 | 4.59% | | 603778 | 国晟科技 | 16.24 | -102.34 | -0.56 | -3.33% | 673386 | 109715.5 | 10.47% | | 601226 | 华电科工 | 11.03 | 100.43 | -0.43 | -3.75% | 547624 | 60805.26 | 4.71% | | 301276 | 嘉曼服饰 | 28.13 | 27.03 | -1.12 | -3.83% | 16548 | 4733.01 | 3.59% | | 300612 | 宣亚国际 | 20.10 | -113.96 | -0.90 | -4.29% | 332257 | 65851.48 | 18.47% | | 002985 | 北摩高科 | 44.61 | 244.92 | -2.36 | -5.02% | 279757 | 126168.7 | 15.93% | | 920021 | 流金科技 | 12.63 | -126.59 | -0.70 | -5.25% | 318079 | 40086.11 | 13.66% | | 300418 | 昆仑万维 | 55.83 | -42.90 | -3.43 | -5.79% | 1003927 | 553484 | 8.00% | | 301159 | 三维天地 | 48.01 | -24.49 | -3.96 | -7.62% | 51995 | 24835.48 | 9.81% |
|