|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昭衍新药(603127)研究和试验发展上涨家数:19下跌家数:12平均涨幅:+0.50%平均换手:1.70%总成交额:63.83亿元 更新时间：2026-02-25 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688202 | 美迪西 | 68.01 | -39.41 | +3.63 | +5.64% | 28058.54 | 18569.79 | 2.09% | | 688238 | 和元生物 | 7.47 | -16.48 | +0.19 | +2.61% | 87347.97 | 6484.505 | 1.36% | | 688265 | 南模生物 | 47.15 | 75.86 | +1.13 | +2.46% | 7657.3 | 3576.063 | 0.98% | | 300759 | 康龙化成 | 29.76 | 36.15 | +0.53 | +1.81% | 159945 | 47353.48 | 1.13% | | 600645 | 中源协和 | 26.53 | 166.09 | +0.44 | +1.69% | 79345 | 21071.84 | 1.70% | | 688222 | 成都先导 | 29.56 | 103.80 | +0.49 | +1.69% | 69970.66 | 20495.09 | 1.75% | | 603127 | 昭衍新药 | 35.22 | 117.25 | +0.45 | +1.29% | 103929 | 36074.43 | 1.65% | | 301257 | 普蕊斯 | 67.55 | 43.91 | +0.75 | +1.12% | 10794 | 7288.271 | 1.43% | | 688796 | 百奥赛图 | 72.01 | 128.76 | +0.66 | +0.93% | 10704.18 | 7654.334 | 2.98% | | 301047 | 义翘神州 | 74.72 | 68.44 | +0.67 | +0.90% | 5063 | 3776.25 | 0.42% | | 300347 | 泰格医药 | 60.80 | 85.52 | +0.50 | +0.83% | 79063 | 47625.28 | 1.40% | | 688046 | 药康生物 | 17.15 | 48.70 | +0.14 | +0.82% | 14155.58 | 2405.687 | 0.35% | | 300725 | 药石科技 | 40.51 | 47.09 | +0.32 | +0.80% | 35586 | 14411.06 | 1.76% | | 600721 | 百花医药 | 9.37 | 71.78 | +0.07 | +0.75% | 86931 | 8157.03 | 2.26% | | 301096 | 百诚医药 | 48.70 | -28.25 | +0.36 | +0.74% | 11021 | 5363.13 | 1.33% | | 688105 | 诺唯赞 | 21.14 | -283.72 | +0.10 | +0.48% | 12864.38 | 2718.346 | 0.32% | | 301520 | 万邦医药 | 45.01 | 73.47 | +0.02 | +0.04% | 6400 | 2887.53 | 2.90% | | 688133 | 泰坦科技 | 25.10 | 287.57 | +0.01 | +0.04% | 24462.34 | 6155.022 | 1.49% | | 688293 | 奥浦迈 | 52.11 | 156.70 | +0.01 | +0.02% | 4682.37 | 2433.825 | 0.41% | | 688137 | 近岸蛋白 | 43.98 | -47.47 | -0.01 | -0.02% | 3938.8 | 1728.172 | 1.21% | | 301230 | 泓博医药 | 44.38 | 169.31 | -0.07 | -0.16% | 35934 | 15920.95 | 2.86% | | 688621 | 阳光诺和 | 65.69 | 55.31 | -0.14 | -0.21% | 10843.22 | 7095.14 | 0.97% | | 688073 | 毕得医药 | 59.12 | 35.05 | -0.17 | -0.29% | 9579.729 | 5603.419 | 2.22% | | 301333 | 诺思格 | 73.17 | 46.69 | -0.23 | -0.31% | 9398 | 6835.08 | 0.97% | | 603259 | 药明康德 | 99.85 | 19.87 | -0.32 | -0.32% | 244057 | 242468.4 | 0.99% | | 301080 | 百普赛斯 | 49.04 | 47.45 | -0.28 | -0.57% | 25124 | 12346.31 | 1.99% | | 688710 | 益诺思 | 54.32 | 37458.09 | -0.57 | -1.04% | 9465.12 | 5118.237 | 1.04% | | 688131 | 皓元医药 | 70.61 | 50.79 | -0.80 | -1.12% | 21900.69 | 15461.22 | 1.03% | | 300404 | 博济医药 | 10.51 | 547.04 | -0.14 | -1.31% | 73790 | 7776.92 | 2.59% | | 300149 | 睿智医药 | 10.77 | -34.00 | -0.15 | -1.37% | 120082 | 13008.67 | 2.53% | | 688179 | 阿拉丁 | 18.40 | 72.90 | -0.45 | -2.39% | 217431 | 40475.33 | 6.54% |
|