|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昭衍新药(603127)研究和试验发展上涨家数:7下跌家数:23平均涨幅:-0.91%平均换手:2.30%总成交额:92.53亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 22.19 | 75.09 | +0.39 | +1.79% | 102110.2 | 22578.65 | 2.82% | | 688710 | 益诺思 | 61.52 | -364.02 | +0.60 | +0.98% | 16755.31 | 10406.75 | 1.85% | | 688202 | 美迪西 | 61.23 | -59.76 | +0.45 | +0.74% | 34044.11 | 21000.85 | 2.53% | | 301333 | 诺思格 | 50.70 | 36.64 | +0.29 | +0.58% | 14369 | 7181.694 | 1.49% | | 301230 | 泓博医药 | 35.83 | 108.49 | +0.13 | +0.36% | 40615 | 14344.05 | 3.23% | | 688238 | 和元生物 | 5.95 | -16.89 | +0.02 | +0.34% | 82978.57 | 4902.726 | 1.29% | | 600721 | 百花医药 | 7.33 | 105.93 | +0.01 | +0.14% | 62640 | 4573.279 | 1.63% | | 301096 | 百诚医药 | -- | -- | -- | -- | -- | -- | -- | | 688796 | 百奥赛图 | 112.50 | 173.08 | -0.04 | -0.04% | 33957.26 | 39528.45 | 9.46% | | 301520 | 万邦医药 | 37.76 | 103.49 | -0.02 | -0.05% | 4801 | 1806.026 | 2.05% | | 300404 | 博济医药 | 10.31 | 92.42 | -0.02 | -0.19% | 115458 | 11760.45 | 4.04% | | 300149 | 睿智医药 | 8.44 | -369.11 | -0.02 | -0.24% | 81953 | 6857.33 | 1.73% | | 301257 | 普蕊斯 | 44.45 | 30.74 | -0.17 | -0.38% | 21839 | 9520.164 | 2.90% | | 300725 | 药石科技 | 36.24 | 43.05 | -0.16 | -0.44% | 57471 | 20749.1 | 2.83% | | 688293 | 奥浦迈 | 44.58 | 93.70 | -0.28 | -0.62% | 7362.93 | 3279.559 | 0.65% | | 688265 | 南模生物 | 36.08 | 85.02 | -0.23 | -0.63% | 4976.25 | 1790.311 | 0.64% | | 688073 | 毕得医药 | 53.30 | 28.86 | -0.53 | -0.98% | 9501.74 | 5033.084 | 1.05% | | 603127 | 昭衍新药 | 36.46 | 55.19 | -0.38 | -1.03% | 239759 | 88254.38 | 3.80% | | 688137 | 近岸蛋白 | 44.00 | -40.32 | -0.48 | -1.08% | 4721.71 | 2057.887 | 0.67% | | 688621 | 阳光诺和 | 55.27 | 31.76 | -0.64 | -1.14% | 9943.059 | 5526.508 | 0.89% | | 300759 | 康龙化成 | 25.02 | 27.14 | -0.29 | -1.15% | 222405 | 55929.16 | 1.57% | | 300347 | 泰格医药 | 39.24 | 43.80 | -0.46 | -1.16% | 153658 | 61382.31 | 2.71% | | 600645 | 中源协和 | 19.87 | 84.49 | -0.31 | -1.54% | 107906 | 21446.83 | 2.31% | | 688105 | 诺唯赞 | 19.77 | -548.28 | -0.33 | -1.64% | 20767.62 | 4096.827 | 0.52% | | 301080 | 百普赛斯 | 41.07 | 40.09 | -0.72 | -1.72% | 20617 | 8427.215 | 1.63% | | 603259 | 药明康德 | 100.80 | 14.94 | -1.83 | -1.78% | 337441 | 339918.3 | 1.36% | | 688046 | 药康生物 | 20.10 | 51.58 | -0.43 | -2.09% | 46896.75 | 9459.287 | 1.14% | | 301047 | 义翘神州 | 63.11 | 48.82 | -1.74 | -2.68% | 9920 | 6277.389 | 0.83% | | 688131 | 皓元医药 | 75.78 | 65.53 | -2.38 | -3.05% | 55627.83 | 42020.02 | 2.62% | | 688133 | 泰坦科技 | 24.36 | -58.53 | -0.91 | -3.60% | 79666.21 | 19505.52 | 4.84% | | 688222 | 成都先导 | 29.81 | 97.33 | -1.84 | -5.81% | 251636.2 | 75721.85 | 6.28% |
|