中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江龙船艇(300589)广东省上涨家数:762下跌家数:109平均涨幅:+1.81%平均换手:1.15%总成交额:1132.32亿元
更新时间：2025-10-20 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688772珠海冠宇26.1366.42+3.72+16.60%421268.2103705.83.72%
002654万润科技17.24294.69+1.57+10.02%120612219906515.17%
603322超讯通信57.45-505.39+5.22+9.99%2337813430.661.48%
001314亿道信息56.03201.44+5.09+9.99%5662931712.0710.93%
603861白云电器13.4435.48+1.22+9.98%39004449767.047.38%
002249大洋电机11.1526.15+1.01+9.96%83356491258.484.56%
300521爱司凯29.30-382.88+2.51+9.37%3556310185.762.38%
000685中山公用13.8414.98+1.14+8.98%726378100767.95.79%
603228景旺电子59.1150.09+4.78+8.80%17195299603.221.76%
688332中科蓝讯153.6862.49+11.35+7.97%33985.3552765.977.67%
688345博力威37.35-99.37+2.70+7.79%10942.684018.1991.09%
002792通宇通讯19.41259.55+1.35+7.48%20022838173.676.01%
301468博盈特焊29.7993.70+2.07+7.47%5217715335.836.79%
300681英搏尔30.83110.41+2.01+6.97%8691826511.074.73%
300686智动力15.89-30.43+0.99+6.64%6853210716.514.04%
300995奇德新材47.04296.70+2.93+6.64%126485915.942.11%
301189奥尼电子33.85-30.20+2.09+6.58%140314664.191.26%
688148芳源股份6.33-6.34+0.39+6.57%1234367692.2092.42%
688049炬芯科技60.2067.16+3.70+6.55%58753.734762.323.35%
301200大族数控97.2298.21+5.85+6.40%2964928091.420.70%
301105鸿铭股份49.54-137.01+2.98+6.40%116625701.557.09%
301041金百泽26.88109.03+1.59+6.29%299148080.033.79%
000010美丽生态4.1169.59+0.24+6.20%2437809904.753.12%
300814中富电路50.61329.56+2.94+6.17%5033924925.192.63%
688248南网科技57.7591.83+3.32+6.10%22844.2113040.791.00%
301338凯格精机62.3760.24+3.55+6.04%119637377.142.02%
603978深圳新星22.40-18.46+1.27+6.01%4557610189.122.16%
301413安培龙145.26159.63+7.99+5.82%1740524870.253.03%
301043绿岛风46.8933.50+2.57+5.80%103744844.431.83%
688668鼎通科技91.4072.11+4.98+5.76%2274220360.061.63%
688135利扬芯片31.13-105.07+1.65+5.60%37266.2311465.681.83%
300857协创数据156.6270.76+8.27+5.57%6009292622.081.74%
688210统联精密49.57210.17+2.59+5.51%16998.638306.0961.05%
688662富信科技43.6190.40+2.21+5.34%9218.833967.4141.04%
300136信维通信29.1545.44+1.47+5.31%24020868927.42.91%
300903科翔股份12.76-17.22+0.64+5.28%11673414784.363.56%
300131英唐智控9.93204.10+0.49+5.19%15970915620.311.53%
002717ST岭南1.63-3.47+0.08+5.16%65962510634.684.08%
001287中电港22.8956.42+1.12+5.14%25680358574.685.87%
300804广康生化39.0669.26+1.90+5.11%119724640.34.35%
300565科信技术11.60-18.27+0.56+5.07%453445171.381.99%
301330熵基科技31.3737.35+1.51+5.06%161645009.991.42%
688183生益电子72.1978.35+3.43+4.99%41335.5529306.530.50%
300769德方纳米41.12-9.50+1.95+4.98%7777831578.283.09%
688359三孚新科57.80-194.70+2.74+4.98%6559.943714.3540.67%
688622禾信仪器132.10-224.90+6.25+4.97%5072.626652.2760.72%
001283豪鹏科技72.3045.01+3.42+4.97%1821613010.412.28%
300739明阳电路15.34254.32+0.72+4.92%515477832.31.56%
300713英可瑞18.20-33.43+0.85+4.90%7109912822.087.98%
603920世运电路41.0939.16+1.91+4.87%9766739669.011.36%
002902铭普光磁22.07-18.24+1.02+4.85%4653810140.922.62%
603535嘉诚国际11.1327.74+0.50+4.70%481295247.340.94%
002054德美化工7.5853.79+0.34+4.70%34853226151.169.07%
300410正业科技9.01-25.05+0.40+4.65%727476484.581.98%
002138顺络电子35.0029.71+1.55+4.63%8105727851.831.07%
002823凯中精密16.5126.33+0.73+4.63%8886914693.064.06%
601138工业富联62.7646.87+2.75+4.58%586405364952.60.30%
920375派诺科技16.6761.09+0.73+4.58%159362615.9932.45%
600892*ST大晟4.12-28.16+0.18+4.57%548492217.660.98%
300876蒙泰高新27.95-35.94+1.22+4.56%92082539.471.20%
300232洲明科技7.3466.42+0.32+4.56%13821310032.861.56%
688499利元亨60.47-12.18+2.63+4.55%21459.5412817.031.27%
300538同益股份15.70-30.10+0.68+4.53%277644346.042.29%
688627精智达153.05198.35+6.48+4.42%12825.4519235.561.77%
300811铂科新材72.0854.66+3.05+4.42%2667918969.91.12%
002993奥海科技43.4925.66+1.84+4.42%155896665.980.65%
600183生益科技56.6861.67+2.39+4.40%13506175158.070.56%
300570太辰光99.1763.43+4.18+4.40%3796637405.041.98%
301248杰创智能25.79-140.77+1.08+4.37%160384072.511.58%
300635中达安14.35-38.58+0.60+4.36%151612169.861.26%
603386骏亚科技13.68-44.80+0.57+4.35%275513752.770.84%
300939秋田微33.9546.58+1.41+4.33%101333410.770.84%
002733雄韬股份20.2367.38+0.84+4.33%8977217796.852.43%
002047*ST宝鹰2.41-6.74+0.10+4.33%2818176689.711.86%
002446盛路通信8.45-10.43+0.35+4.32%17160214374.952.02%
002789*ST建艺10.15-1.58+0.42+4.32%281762858.91.80%
688388嘉元科技38.61-169.88+1.58+4.27%70186.7826887.851.65%
300499高澜股份29.66-352.59+1.21+4.25%11201932596.764.13%
300976达瑞电子69.0134.22+2.81+4.24%1748411717.322.05%
300586美联新材9.84-469.13+0.40+4.24%610325975.141.14%
000636风华高科15.5160.43+0.63+4.23%10763916416.250.93%
300115长盈精密37.9980.25+1.52+4.17%457769169851.93.37%
603936博敏电子11.63-28.94+0.46+4.12%10999312676.681.74%
301282金禄电子26.2742.72+1.02+4.04%144333752.341.81%
300602飞荣达32.2167.18+1.25+4.04%9923431561.632.51%
300870欧陆通188.4565.65+7.19+3.97%1335524812.531.22%
002938鹏鼎控股48.6027.69+1.85+3.96%7341235291.890.32%
002130沃尔核材28.4836.38+1.08+3.94%29407383014.162.57%
000004*ST国华12.72-10.91+0.48+3.92%411345153.273.26%
688208道通科技36.3733.17+1.37+3.91%43220.2415559.730.64%
688125安达智能54.66-58.72+2.03+3.86%3680.481999.5420.45%
300207欣旺达29.9736.91+1.11+3.85%17389951612.681.01%
300647超频三6.50-7.65+0.24+3.83%499883217.371.14%
300812易天股份22.84-69.83+0.84+3.82%152993476.311.65%
301178天亿马68.83-144.86+2.53+3.82%127578747.6092.58%
300546雄帝科技26.41147.99+0.97+3.81%358259413.872.68%
002616长青集团6.0218.67+0.22+3.79%19279911645.523.72%
300252金信诺12.95593.06+0.47+3.77%9793912560.141.75%
002988豪美新材41.2357.98+1.49+3.75%162106614.720.65%
300162雷曼光电7.20-31.93+0.26+3.75%432853086.911.27%
301577美信科技61.6188.36+2.21+3.72%69254190.893.68%
002724海洋王7.62-59.04+0.27+3.67%344812600.590.60%
301528多浦乐62.2071.74+2.20+3.67%31661947.410.99%
688328深科达26.86-42.56+0.95+3.67%8116.52158.3680.86%
301489思泉新材199.85268.71+7.05+3.66%2011240099.74.23%
000823超声电子12.4826.19+0.44+3.65%733329055.641.37%
301365矩阵股份26.9895.44+0.95+3.65%10599827539.722.87%
002709天赐材料35.60132.51+1.25+3.64%320240112152.22.31%
600143金发科技19.4449.75+0.68+3.62%34340366237.991.30%
688227品高股份35.18-72.57+1.23+3.62%7620.882652.7371.19%
603038华立股份21.48252.82+0.75+3.62%14587530863.685.43%
002782可立克17.5031.25+0.61+3.61%6769211733.051.39%
300679电连技术49.9238.05+1.74+3.61%192879520.960.54%
688025杰普特136.9375.18+4.76+3.60%5742.567813.2780.60%
300514友讯达14.7117.83+0.51+3.59%256543746.071.60%
002008大族激光35.7938.50+1.24+3.59%12119142812.981.27%
001229魅视科技35.8051.94+1.24+3.59%87533122.691.66%
300476胜宏科技268.6082.36+9.24+3.56%205376545963.62.40%
688395正弦电气25.0059.66+0.86+3.56%4306.841062.8340.50%
301312智立方47.4370.90+1.63+3.56%59922809.050.99%
300693盛弘股份38.8930.00+1.33+3.54%7217527845.182.68%
002017东信和平27.2982.94+0.93+3.53%637542172908.510.99%
603991至正股份65.49-103.87+2.23+3.53%67134372.40.90%
300310宜通世纪5.62-72.88+0.19+3.50%759674247.111.10%
300484蓝海华腾20.1478.77+0.68+3.49%239814802.411.44%
002824和胜股份18.3160.30+0.61+3.45%174433168.780.92%
002919名臣健康18.01175.06+0.60+3.45%357346373.491.35%
688380中微半导35.1378.02+1.17+3.45%31264.8910877.721.85%
002334英威腾9.3325.24+0.31+3.44%12139911216.971.65%
002989中天精装28.30-13.99+0.94+3.44%112233159.780.60%
002975博杰股份55.31364.20+1.83+3.42%91315010.520.86%
002212天融信9.3849.37+0.31+3.42%17675416569.461.51%
002888惠威科技18.27126.52+0.60+3.40%104231888.761.39%
000020深华发A14.3498.98+0.47+3.39%270013851.251.49%
002141贤丰控股3.98-52.53+0.13+3.38%1430055654.621.40%
300731科创新源41.68164.43+1.36+3.37%1929979581.61%
300503昊志机电27.6793.35+0.90+3.36%234006416.930.97%
688418震有科技29.65-204.74+0.96+3.35%22874.326789.8951.19%
300889爱克股份20.44-71.22+0.66+3.34%384357897.7292.63%
301138华研精机34.0939.23+1.10+3.33%44411505.540.65%
002475立讯精密57.3428.57+1.85+3.33%559076318652.90.77%
301322绿通科技30.1542.12+0.97+3.32%68342048.310.74%
688589力合微24.2852.69+0.78+3.32%16287.283918.111.12%
688525佰维存储107.85-144.67+3.45+3.30%107136.9113850.43.04%
301135瑞德智能27.0769.07+0.86+3.28%71121907.910.93%
603233大参林18.0719.50+0.57+3.26%314565610.240.28%
300675建科院16.54-110.73+0.52+3.25%400866539.892.73%
603118共进股份11.47-1507.40+0.36+3.24%844779595.681.07%
301133金钟股份27.4748.70+0.86+3.23%53671461.990.56%
300050世纪鼎利5.75-60.91+0.18+3.23%615053505.831.13%
300319麦捷科技11.5730.08+0.36+3.21%574436575.960.69%
301131聚赛龙47.2549.56+1.47+3.21%32191504.591.05%
300843胜蓝股份48.9359.92+1.52+3.21%190429279.831.21%
002965祥鑫科技39.9335.90+1.24+3.20%2710810722.351.36%
300771智莱科技12.3156.57+0.38+3.19%192982367.051.07%
001389广合科技71.6635.92+2.20+3.17%122268690.30.81%
002715登云股份22.83119310.20+0.70+3.16%137593113.91.00%
688322奥比中光-UW83.58661.79+2.56+3.16%3907332072.941.34%
688216气派科技23.85-21.21+0.73+3.16%8515.662011.2690.80%
300227光韵达8.52-119.07+0.26+3.15%375023166.780.91%
002912中新赛克29.1851.76+0.89+3.15%184345358.961.14%
301110青木科技75.5593.03+2.30+3.14%96477118.061.48%
688007光峰科技17.79-71.74+0.54+3.13%30114.715335.7160.66%
002600领益智造14.5753.05+0.44+3.11%61533488999.780.86%
300458全志科技47.75188.72+1.44+3.11%9603245485.481.42%
002949华阳国际15.3029.68+0.46+3.10%121521841.610.80%
688252天德钰26.0032.59+0.78+3.09%21742.725598.0741.19%
301051信濠光电21.43-9.77+0.64+3.08%88771886.450.55%
301018申菱环境63.08108.04+1.88+3.07%2024312593.011.02%
300735光弘科技27.1975.57+0.81+3.07%340889180.90.45%
003021兆威机电116.85114.78+3.48+3.07%1592418470.150.77%
301458钧崴电子34.0476.38+1.01+3.06%97343289.151.51%
300620光库科技107.95303.90+3.20+3.05%1043921113274.22%
300176鸿特科技7.1097.60+0.21+3.05%288592033.150.75%
301328维峰电子43.7851.59+1.29+3.04%50842206.41.01%
002981朝阳科技30.2233.10+0.89+3.03%50981522.770.43%
300408三环集团49.9939.89+1.47+3.03%6535232236.370.35%
300264佳创视讯5.45-59.06+0.16+3.02%420372275.261.13%
300671富满微35.13-33.33+1.03+3.02%182236388.60.84%
688618三旺通信24.33113.97+0.71+3.01%4521.81095.1980.41%
301033迈普医学70.3549.98+2.05+3.00%29982107.380.53%
300745欣锐科技23.82-25.88+0.69+2.98%182634307.521.29%
300844山水比德51.82263.38+1.49+2.96%83854336.360.93%
300083创世纪9.0548.25+0.26+2.96%15919014292.441.07%
002313日海智能11.14-29.96+0.32+2.96%493895466.541.32%
688045必易微42.82-194.49+1.23+2.96%4942.992096.4021.31%
000049德赛电池26.8325.61+0.77+2.95%3984910678.471.04%
603002宏昌电子6.97189.05+0.20+2.95%752025197.280.66%
300417南华仪器12.92-230.34+0.37+2.95%88291131.21.01%
301042安联锐视66.35121.67+1.90+2.95%2935619647.364.45%
688327云从科技-UW15.04-27.44+0.43+2.94%81743.9412222.510.98%
688159有方科技59.5767.32+1.70+2.94%6913.9094094.1010.75%
300403汉宇集团14.0436.08+0.40+2.93%435546070.851.02%
603328依顿电子10.5624.09+0.30+2.92%449474705.050.45%
300978东箭科技11.0432.32+0.31+2.89%181481990.80.95%
300409道氏技术23.5243.27+0.66+2.89%15700036880.992.28%
688573信宇人26.03-27.27+0.73+2.89%7718.841990.2581.45%
002856美芝股份10.74-5.39+0.30+2.87%111251184.210.90%
002170芭田股份10.7814.59+0.30+2.86%12743813584.951.62%
688112鼎阳科技37.7546.15+1.05+2.86%5168.4219290.32%
301658首航新能31.6659.48+0.88+2.86%101183184.812.45%
002850科达利165.5928.46+4.59+2.85%1369822566.190.69%
300822贝仕达克16.67149.51+0.46+2.84%84531400.030.29%
300599雄塑科技7.62-33.04+0.21+2.83%164571248.130.78%
000782恒申新材5.81-41.31+0.16+2.83%803064597.911.52%
300720海川智能23.29103.61+0.64+2.83%56361307.030.32%
301662宏工科技114.6946.39+3.15+2.82%42964889.122.58%
300053航宇微12.76-26.77+0.35+2.82%507176431.550.78%
301516中远通16.80-52.04+0.46+2.82%89511493.661.28%
688512慧智微-U11.33-16.51+0.31+2.81%32827.083700.4131.01%
300607拓斯达31.81-60.13+0.87+2.81%3166410018.560.95%
300533冰川网络38.4514.93+1.05+2.81%2745310523.971.66%
000029深深房A29.40-375.04+0.80+2.80%121213521.540.14%
300424航新科技16.98-43.95+0.46+2.78%319405391.51.30%
002441众业达9.2329.74+0.25+2.78%315752899.890.79%
300241瑞丰光电5.5599.22+0.15+2.78%355251954.170.61%
301486致尚科技82.0550.52+2.21+2.77%63775202.610.88%
002766索菱股份5.96118.17+0.16+2.76%17973910717.672.10%
300615欣天科技13.45161.12+0.36+2.75%1321617741.06%
300112万讯自控8.60-29.04+0.23+2.75%211261801.220.89%
300154瑞凌股份8.2425.89+0.22+2.74%160691314.840.51%
300977深圳瑞捷18.75-165.55+0.50+2.74%57101063.270.60%
300004南风股份11.2870.46+0.30+2.73%567686342.641.18%
002348高乐股份4.15-79.51+0.11+2.72%1006614145.531.11%
002916深南电路201.6959.76+5.34+2.72%2412148315.340.36%
300852四会富仕38.5546.39+1.02+2.72%145295567.510.99%
301029怡合达27.9538.25+0.73+2.68%279087758.060.60%
688323瑞华泰14.60-47.89+0.38+2.67%74191073.9110.41%
300656民德电子23.85-42.56+0.62+2.67%83491989.390.63%
001202炬申股份16.2332.66+0.42+2.66%182582946.431.56%
002855捷荣技术16.62-11.11+0.43+2.66%63691050.180.26%
300077国民技术22.85-96.43+0.59+2.65%4682210635.950.83%
300531优博讯17.82-52.46+0.46+2.65%220353905.730.71%
002243力合科创8.9338.25+0.23+2.64%554394928.230.46%
301512智信精密45.4364.69+1.17+2.64%2161973.580.87%
002815崇达技术13.6068.14+0.35+2.64%611648266.7290.79%
002319乐通股份12.05-241.68+0.31+2.64%83581000.510.42%
688173希荻微15.55-29.35+0.40+2.64%19881.173068.3480.49%
002870香山股份40.8541.88+1.05+2.64%5999224610.734.65%
920627力王股份26.4891.13+0.68+2.64%55011451.2671.17%
301191菲菱科思93.15102.42+2.39+2.63%68136293.961.50%
300724捷佳伟创92.889.61+2.38+2.63%4479341198.221.56%
301325曼恩斯特55.85-123.98+1.43+2.63%74774145.21.29%
002579中京电子11.331797.23+0.29+2.63%527895939.950.90%
002869金溢科技27.8597.34+0.71+2.62%121233371.120.76%
300949奥雅股份39.25-10.16+1.00+2.61%28701124.30.84%
300333兆日科技12.20-87.32+0.31+2.61%192732345.80.58%
300543朗科智能11.5578.60+0.29+2.58%255712939.441.02%
301314科瑞思41.62182.39+1.04+2.56%1767729.231.09%
300415伊之密23.6416.96+0.59+2.56%256576034.020.57%
300457赢合科技30.5145.41+0.76+2.55%5653417192.850.89%
920957汉维科技14.07292.31+0.35+2.55%1961275.910.46%
301002崧盛股份35.03-134.84+0.87+2.55%146535166.21.97%
002303美盈森4.4322.06+0.11+2.55%515032260.860.53%
300317珈伟新能4.03-13.49+0.10+2.54%902623602.181.09%
301021英诺激光36.70151.61+0.91+2.54%177006510.331.16%
300770新媒股份46.9714.75+1.16+2.53%148296952.520.65%
002886沃特股份21.58141.46+0.53+2.52%188934058.830.90%
688609九联科技9.38-22.28+0.23+2.51%32088.192984.7140.64%
002191劲嘉股份4.51501.43+0.11+2.50%1591657254.31.10%
301313凡拓数创24.25-15.27+0.59+2.49%3794914.110.50%
688115思林杰49.36-426.71+1.20+2.49%2371.421167.5280.36%
002238天威视讯9.07-178.72+0.22+2.49%374753357.920.47%
002745木林森8.6748.55+0.21+2.48%592625088.980.56%
300400劲拓股份21.9152.78+0.53+2.48%139773055.280.58%
002953日丰股份12.8231.70+0.31+2.48%503056417.881.85%
300124汇川技术79.5141.80+1.92+2.47%11694891947.010.49%
300151昌红科技13.2779.18+0.32+2.47%275123626.830.75%
300460惠伦晶体9.13-9.93+0.22+2.47%163921488.30.58%
002647*ST仁东7.08-21.45+0.17+2.46%1007357022.3911.49%
002980华盛昌23.3537.57+0.56+2.46%75611752.910.75%
300219鸿利智汇7.09289.93+0.17+2.46%480863390.080.68%
002161远望谷7.51100.38+0.18+2.46%318802379.550.45%
002106莱宝高科11.2723.03+0.27+2.45%501555609.80.71%
300014亿纬锂能78.1645.12+1.87+2.45%1663641289420.89%
300098高新兴5.44-45.89+0.13+2.45%973205267.080.63%
301538骏鼎达84.0034.63+2.00+2.44%39093264.31.25%
688343云天励飞-U77.75-58.70+1.85+2.44%28740.5622112.041.09%
300348长亮科技14.36-4934.10+0.34+2.43%492757065.150.70%
600029南方航空6.36-57.60+0.15+2.42%38030024142.650.30%
300689澄天伟业51.80287.80+1.22+2.41%67773494.160.67%
600382广东明珠7.6564.75+0.18+2.41%47905036689.256.23%
002851麦格米特72.28134.14+1.70+2.41%3732026816.180.82%
001268联合精密30.2436.59+0.71+2.40%49061485.180.78%
002909集泰股份6.41472.43+0.15+2.40%193201234.330.51%
301488豪恩汽电153.49138.34+3.59+2.39%712510814.183.04%
002609捷顺科技9.44108.76+0.22+2.39%208191949.410.45%
002139拓邦股份14.1728.84+0.33+2.38%7169510079.370.67%
002429兆驰股份6.0220.14+0.14+2.38%1657799924.240.37%
300556丝路视觉19.36-7.02+0.45+2.38%80091542.940.75%
300621维业股份9.05214.12+0.21+2.38%10726965.340.53%
300057万顺新材5.61-21.34+0.13+2.37%553233077.120.76%
301588美新科技19.8649.85+0.46+2.37%3773745.370.51%
301291明阳电气49.1021.21+1.13+2.36%3029814751.531.87%
300916朗特智能36.0840.56+0.83+2.35%51101836.460.55%
300177中海达9.199296.90+0.21+2.34%383483511.780.63%
002979雷赛智能42.4765.71+0.97+2.34%168597120.450.76%
300303聚飞光电6.5729.42+0.15+2.34%864465652.620.65%
603051鹿山新材21.491683.99+0.49+2.33%150663221.460.97%
688020方邦股份56.64-49.26+1.29+2.33%4370.32452.5980.54%
301392汇成真空143.05276.95+3.25+2.32%57628164.1691.41%
002666德联集团5.3153.86+0.12+2.31%371871964.460.74%
002518科士达40.2754.48+0.91+2.31%5051520120.010.89%
688393安必平25.68-317.42+0.58+2.31%2131.44543.88740.23%
002620ST瑞和6.20-18.50+0.14+2.31%13442830.440.43%
002192融捷股份40.8778.80+0.92+2.30%4329217581.41.67%
002105信隆健康6.69-59.75+0.15+2.29%182881216.460.50%
002055得润电子7.14-4.00+0.16+2.29%660914694.411.11%
300438鹏辉能源34.39-45.27+0.77+2.29%6260521437.621.55%
300891惠云钛业9.38-395.52+0.21+2.29%199611861.170.60%
301369联动科技86.30205.54+1.93+2.29%43763739.81.20%
688559海目星38.58-9.34+0.86+2.28%21970.078438.1860.89%
603160汇顶科技77.7150.35+1.72+2.26%1897114661.860.41%
300030阳普医疗7.69-24.42+0.17+2.26%193441480.070.71%
688638誉辰智能41.35-16.83+0.91+2.25%3574.811473.9521.35%
300711广哈通信20.4560.74+0.45+2.25%91151860.30.37%
002957科瑞技术19.5847.60+0.43+2.25%363737094.6490.87%
300778新城市12.78-40.66+0.28+2.24%114551458.860.56%
000068华控赛格3.66-172.45+0.08+2.23%481421754.360.48%
300793佳禾智能16.06236.46+0.35+2.23%185572963.790.50%
688671碧兴物联22.04-30.65+0.48+2.23%2595.3568.83110.55%
301603乔锋智能70.7631.67+1.54+2.22%46203250.091.22%
688209英集芯22.9971.98+0.50+2.22%58507.8713425.371.96%
300242佳云科技4.14-25.33+0.09+2.22%550592262.080.87%
001319铭科精技24.4727.95+0.53+2.21%83712041.411.02%
301396宏景科技68.86-1829.65+1.49+2.21%119378183.571.57%
300960通业科技26.0669.95+0.56+2.20%3740970.930.29%
300568星源材质13.0779.33+0.28+2.19%14911719318.851.22%
300328宜安科技14.96-517.49+0.32+2.19%637789492.80.93%
002416爱施德12.1737.01+0.26+2.18%726988808.70.59%
300589江龙船艇12.67-206.57+0.27+2.18%233022938.141.01%
301387光大同创38.9893.34+0.83+2.18%32301254.110.76%
688026洁特生物18.3229.05+0.39+2.18%9042.671649.4850.64%
300616尚品宅配12.26-14.48+0.26+2.17%89571095.580.58%
301510固高科技30.65224.37+0.65+2.17%116693559.650.42%
300868杰美特27.43-163.53+0.58+2.16%3265889.780.41%
002436兴森科技19.95-179.45+0.42+2.15%19333638117.41.28%
301366一博科技36.62204.24+0.77+2.15%61482243.190.81%
002882金龙羽29.50103.61+0.62+2.15%161174728.70.65%
002314南山控股2.86-4.95+0.06+2.14%990222817.70.74%
688775影石创新275.50110.91+5.76+2.14%5234.9914414.631.72%
688548广钢气体12.4571.51+0.26+2.13%43280.635343.550.63%
000007全新好7.1943.92+0.15+2.13%150461073.350.43%
920523德瑞锂电28.3417.77+0.59+2.13%45981293.6660.57%
002213大为股份20.71-98.62+0.43+2.12%12271325119.565.94%
300221银禧科技8.2053.20+0.17+2.12%385583136.690.84%
001339智微智能53.0778.63+1.10+2.12%108075708.990.91%
002922伊戈尔22.7743.58+0.47+2.11%20451845883.275.45%
301348蓝箭电子25.21506.32+0.52+2.11%13827634685.958.91%
920876慧为智能29.17-7803.20+0.60+2.10%3439998.22070.89%
920821则成电子27.27139.75+0.56+2.10%41141116.3160.56%
301503智迪科技37.5924.31+0.77+2.09%2511941.131.26%
603336宏辉果蔬9.78469.54+0.20+2.09%345213339.970.57%
002340格林美8.3338.18+0.17+2.08%65494254347.241.29%
300942易瑞生物10.29198.34+0.21+2.08%143511474.80.35%
688138清溢光电29.4552.93+0.60+2.08%11078.843250.0520.42%
300037新宙邦45.7333.85+0.93+2.08%5090822877.180.94%
000021深科技27.9642.88+0.56+2.04%584219160563.73.73%
002183怡亚通5.01133.76+0.10+2.04%1751708735.3690.67%
003035南网能源5.02-388.33+0.10+2.03%1549197762.940.41%
300940南极光25.6656.13+0.51+2.03%119213055.060.76%
300961深水海纳17.61-11.86+0.35+2.03%241744218.771.58%
300173福能东方5.5474.21+0.11+2.03%455202506.940.62%
300638广和通28.8239.94+0.57+2.02%5598116102.641.05%
002845同兴达13.67-310.58+0.27+2.01%145951984.960.65%
688383新益昌60.79-267.41+1.20+2.01%2352.051425.5830.23%
300790宇瞳光学30.4055.06+0.60+2.01%220326648.90.68%
002741光华科技21.30-81.64+0.42+2.01%462249830.671.08%
300854中兰环保19.30311.37+0.38+2.01%80951559.991.00%
301038深水规院25.144086.98+0.49+1.99%113732854.10.51%
002992宝明科技52.34-220.41+1.02+1.99%45152344.580.29%
002875安奈儿18.58-34.94+0.36+1.98%224064160.551.23%
000026飞亚达16.5343.09+0.32+1.97%110651818.420.30%
002970锐明技术45.6822.32+0.88+1.96%69733166.330.57%
300968格林精密13.50194.77+0.26+1.96%149532012.810.36%
301395仁信新材10.9248.92+0.21+1.96%4762516.670.37%
300951博硕科技36.4229.06+0.70+1.96%47751727.920.32%
688699明微电子34.89-109.37+0.67+1.96%2931.481018.8010.27%
300752隆利科技20.3346.18+0.39+1.96%128822610.490.82%
002735王子新材16.16-95.63+0.31+1.96%8398713486.442.99%
300532今天国际12.5525.65+0.24+1.95%323874089.130.75%
688655迅捷兴19.38-296.40+0.37+1.95%6456.551246.1280.48%
300043星辉娱乐6.29-63.12+0.12+1.94%1246337840.971.00%
300155安居宝4.73-46.06+0.09+1.94%240761135.580.73%
301268铭利达21.58-21.39+0.41+1.94%77071663.770.22%
002167东方锆业13.2138.50+0.25+1.93%9236712057.71.22%
300749顶固集创8.99-11.50+0.17+1.93%10932980.480.69%
300545联得装备29.2126.55+0.55+1.92%119743477.821.00%
000573粤宏远A4.2645.14+0.08+1.91%582082467.940.92%
920768拾比佰12.9455.11+0.24+1.89%6658859.47690.87%
002663普邦股份2.16-7.30+0.04+1.89%2278364916.811.76%
002425ST凯文3.79-6.72+0.07+1.88%282281064.010.30%
002587奥拓电子5.97-119.42+0.11+1.88%197701174.480.38%
000050深天马A9.24850.16+0.17+1.87%714576573.320.29%
688518联赢激光23.4646.48+0.43+1.87%18981.214439.9720.56%
688530欧莱新材17.01483.90+0.31+1.86%5307.93902.31380.78%
301305朗坤科技19.9019.81+0.36+1.84%67731341.940.55%
002835同为股份16.6118.72+0.30+1.84%657910920.52%
920039国义招标12.7842.18+0.23+1.83%87551126.7750.57%
002683广东宏大39.4630.33+0.71+1.83%2859311154.250.43%
002908德生科技10.03283.10+0.18+1.83%171411717.970.53%
002862实丰文化18.39275.16+0.33+1.83%58351071.30.46%
301318维海德29.5429.06+0.53+1.83%3216946.080.42%
603348文灿股份22.32151.41+0.40+1.82%169343755.820.54%
300281金明精机7.27385.62+0.13+1.82%11871858.730.30%
002492恒基达鑫7.8344.92+0.14+1.82%241791884.450.61%
688128中国电研31.9624.46+0.57+1.82%14663.434653.1130.36%
301011华立科技27.0349.50+0.48+1.81%63411711.920.46%
600433冠豪高新3.38144.12+0.06+1.81%1339394552.910.77%
301123奕东电子43.51-177.34+0.77+1.80%194868462.320.83%
688793倍轻松28.46-47.04+0.50+1.79%1979560.53960.23%
001309德明利186.30-272.63+3.27+1.79%68138125113.84.25%
301308江波龙181.07-944.77+3.17+1.78%79688142101.82.90%
002876三利谱23.4380.40+0.41+1.78%54771277.960.37%
301631壹连科技89.9632.32+1.57+1.78%23782130.781.24%
300634彩讯股份24.6844.99+0.43+1.77%215245300.020.50%
300805电声股份10.92176.35+0.19+1.77%145421587.110.50%
002285世联行2.30-20.35+0.04+1.77%1206922761.590.61%
000576甘化科工10.36161.70+0.18+1.77%202182086.160.47%
002101广东鸿图12.6723.63+0.22+1.77%189802391.260.29%
002356赫美集团3.46-141.87+0.06+1.76%829952868.620.63%
603898好莱客9.8250.72+0.17+1.76%7333715.890.24%
000973佛塑科技7.5559.74+0.13+1.75%1062157957.641.10%
300350华鹏飞6.41-847.04+0.11+1.75%694484452.551.47%
688132邦彦技术18.07-20.42+0.31+1.75%3519.09635.68680.32%
000070特发信息9.34-21.32+0.16+1.74%897548343.5911.01%
002209达意隆14.6622.09+0.25+1.73%130121901.160.83%
688686奥普特131.4995.16+2.23+1.73%1771.132312.840.14%
002456欧菲光11.82-442.73+0.20+1.72%21925925782.450.66%
301629矽电股份191.33141.08+3.23+1.72%35836823.583.43%
688625呈和科技37.3626.07+0.63+1.72%5534.122061.9280.29%
002218拓日新能3.56-70.13+0.06+1.71%628612235.090.45%
603335迪生力5.36-13.10+0.09+1.71%217381159.60.51%
002905金逸影视10.15337.99+0.17+1.70%149191511.990.43%
300738奥飞数据19.16138.52+0.32+1.70%7438414207.830.76%
002031巨轮智能7.81-63.50+0.13+1.69%1274789918.460.66%
300246宝莱特8.44-33.03+0.14+1.69%9306782.510.44%
000676智度股份9.0659.22+0.15+1.68%857817749.920.68%
300454深信服105.2979.16+1.74+1.68%1176112382.140.42%
688669聚石化学22.43-11.59+0.37+1.68%4600.721029.70.38%
002853皮阿诺12.13-5.66+0.20+1.68%84801019.740.66%
300629新劲刚19.4599.30+0.32+1.67%95161843.320.44%
000637茂化实华4.27-30.85+0.07+1.67%323711376.930.89%
600499科达制造11.6017.15+0.19+1.67%457335255.460.24%
603390通达电气12.36100.85+0.20+1.64%87591079.30.25%
002076*ST星光1.86-59.57+0.03+1.64%51449948.440.49%
002449国星光电8.69270.67+0.14+1.64%191611657.640.31%
002465海格通信11.84-209.63+0.19+1.63%13684216138.730.55%
300625三雄极光11.84-188.66+0.19+1.63%3768443.570.23%
001209洪兴股份17.5079.38+0.28+1.63%98911722.531.03%
688318财富趋势142.52117.53+2.28+1.63%9105.22912957.670.36%
003040楚天龙20.65-1727.85+0.33+1.62%399268235.290.87%
600673东阳光20.6781.72+0.33+1.62%11329523334.870.38%
301363美好医疗22.5541.53+0.36+1.62%81651832.480.22%
002611东方精工17.5429.08+0.28+1.62%10097917646.681.01%
300932三友联众11.2855.03+0.18+1.62%94901068.160.42%
002317众生药业17.73-75.85+0.28+1.60%18577332587.112.44%
600446金证股份17.10-100.32+0.27+1.60%441487548.880.47%
000032深桑达A20.2885.43+0.32+1.60%368767437.620.34%
688268华特气体63.9846.22+1.00+1.59%9238.285881.8560.77%
920926鸿智科技19.2546.80+0.30+1.58%2809538.53290.35%
301377鼎泰高科70.2296.69+1.09+1.58%1737212050.672.45%
002917金奥博13.5933.97+0.21+1.57%88881203.680.34%
301628强达电路79.2151.75+1.22+1.56%14651156.060.78%
301059金三江11.0542.05+0.17+1.56%7374808.280.32%
600728佳都科技6.5265.47+0.10+1.56%990626442.030.46%
000042中洲控股7.89-3.69+0.12+1.54%10611833.960.16%
002544普天科技24.33-338.38+0.37+1.54%312587572.640.46%
688321微芯生物30.30-281.01+0.46+1.54%19781.665955.2510.49%
301382蜂助手32.2866.87+0.49+1.54%122283919.350.69%
688721龙图光罩49.4385.08+0.75+1.54%2776.991364.9940.79%
300206理邦仪器11.8835.97+0.18+1.54%112041323.950.33%
688090瑞松科技35.02606.14+0.53+1.54%6232.342179.3580.51%
300668杰恩设计17.92-139.20+0.27+1.53%5129915.230.51%
301479弘景光电88.3145.62+1.33+1.53%13121153.410.62%
300576容大感光36.57112.36+0.55+1.53%190566951.580.82%
002495佳隆股份2.6695.93+0.04+1.53%609911620.350.87%
300311ST任子行4.67-264.61+0.07+1.52%284791329.370.53%
301327华宝新能65.9039.72+0.98+1.51%35112309.220.46%
920075柏星龙30.3155.96+0.45+1.51%1411424.20430.40%
001298好上好32.38217.93+0.48+1.50%227577339.21.48%
300063天龙集团8.1059.31+0.12+1.50%386623124.160.62%
300359全通教育5.40-27.57+0.08+1.50%16755904.450.26%
301381赛维时代22.3360.99+0.33+1.50%69261542.040.35%
300381溢多利6.771005.81+0.10+1.50%168051132.640.34%
301578辰奕智能35.3360.90+0.52+1.49%2452863.521.06%
000555神州信息12.91-23.16+0.19+1.49%274183531.580.28%
002625光启技术46.99149.69+0.69+1.49%10185647461.150.47%
000034神州数码38.3941.28+0.56+1.48%3659014048.350.61%
002842翔鹭钨业10.29-55.40+0.15+1.48%299533070.371.12%
688175高凌信息23.33-48.01+0.34+1.48%4543.221061.7030.35%
000532华金资本13.7729.15+0.20+1.47%116481599.810.34%
301283聚胶股份41.6032.83+0.60+1.46%2184909.770.48%
300691联合光电17.35-470.66+0.25+1.46%87701518.220.40%
920267鑫汇科27.8089.43+0.40+1.46%2009557.8050.69%
688389普门科技13.9420.24+0.20+1.46%10473.481450.9810.24%
300301ST长方2.10-22.79+0.03+1.45%18478387.510.23%
002836新宏泽10.5036.81+0.15+1.45%119191249.210.52%
920185贝特瑞30.1537.11+0.43+1.45%293378856.5860.26%
002676顺威股份9.1394.04+0.13+1.44%300232732.50.42%
002918蒙娜丽莎17.06190.08+0.24+1.43%183883116.250.86%
002830名雕股份17.0957.49+0.24+1.42%4150704.930.62%
300572安车检测29.29-31.60+0.41+1.42%142594147.530.78%
301608博实结84.4338.95+1.18+1.42%13291121.560.33%
300997欢乐家16.5186.52+0.23+1.41%122522028.070.32%
688522纳睿雷达39.1092.79+0.54+1.40%10893.184248.2360.90%
002137实益达7.97-142.42+0.11+1.40%333502660.110.84%
002990盛视科技29.0267.65+0.40+1.40%166784811.421.24%
300052ST中青宝11.66-58.29+0.16+1.39%217722528.640.83%
688683莱尔科技32.37126.44+0.44+1.38%1834.93592.42030.12%
002681奋达科技6.63424.50+0.09+1.38%894945923.080.58%
002841视源股份36.8829.38+0.50+1.37%86503182.710.17%
300335迪森股份5.9144.98+0.08+1.37%253421498.530.66%
300925法本信息23.7288.56+0.32+1.37%361958568.871.04%
002999天禾股份6.6878.61+0.09+1.37%13968929.140.41%
002846英联股份17.08-368.09+0.23+1.36%300015113.281.17%
002955鸿合科技26.0552.61+0.35+1.36%80502093.70.41%
688177百奥泰26.91-27.97+0.36+1.36%4965.961332.520.12%
688628优利德34.4521.62+0.46+1.35%3468.381189.2050.31%
300687赛意信息25.5181.47+0.34+1.35%194734954.330.59%
000099中信海直21.7752.09+0.29+1.35%279266076.650.36%
001382新亚电缆21.1964.84+0.28+1.34%99452106.691.60%
002809红墙股份11.4986.44+0.15+1.32%6585755.080.47%
300606金太阳23.89-184.49+0.31+1.31%204194895.91.74%
000893亚钾国际40.1424.16+0.52+1.31%171746847.50.21%
688401路维光电46.7042.02+0.60+1.30%17098.77966.0060.88%
002806华锋股份11.7532.96+0.15+1.29%86441013.340.50%
301606绿联科技59.6246.67+0.76+1.29%23421392.010.11%
300921南凌科技21.98180.55+0.28+1.29%67411480.340.59%
300042朗科科技29.10-67.15+0.37+1.29%7128520670.133.56%
002163海南发展11.03-16.98+0.14+1.29%40716145603.725.07%
002672东江环保4.74-6.35+0.06+1.28%13366632.050.15%
920491奥迪威30.0646.46+0.38+1.28%72062158.7180.62%
002723小崧股份7.94-10.02+0.10+1.28%252441996.150.80%
003037三和管桩7.9753.16+0.10+1.27%9874785.370.16%
002369卓翼科技8.79-23.76+0.11+1.27%660785783.861.17%
002757南兴股份16.92-17.81+0.21+1.26%100981706.080.36%
300377赢时胜20.21-33.75+0.25+1.25%355127200.50.54%
000031大悦城3.26-5.58+0.04+1.24%520091686.810.12%
688595芯海科技34.28-31.89+0.42+1.24%10054.063453.1480.70%
300269联建光电4.91186.76+0.06+1.24%565292760.821.08%
002402和而泰51.0890.85+0.62+1.23%349120179355.64.33%
301288*ST清研16.55-113.83+0.20+1.22%1923316.240.41%
002152广电运通12.5335.06+0.15+1.21%537346717.020.22%
000016深康佳A5.03-4.67+0.06+1.21%510032554.630.32%
600525ST长园3.38-3.48+0.04+1.20%412891389.160.31%
300044ST赛为4.23-6.10+0.05+1.20%387751639.120.54%
002583海能达11.05-5.66+0.13+1.19%641987061.380.50%
002291遥望科技6.89-6.23+0.08+1.17%1314529067.861.51%
300562乐心医疗13.8644.03+0.16+1.17%85381181.780.53%
002930宏川智慧10.46356.12+0.12+1.16%6274655.440.14%
603063禾望电气32.4028.06+0.37+1.16%4439514314.980.97%
002881美格智能45.5864.27+0.52+1.15%100194553.960.55%
002575群兴玩具7.04-150.39+0.08+1.15%259831820.190.44%
002482广田集团1.77-43.53+0.02+1.14%1386632453.50.37%
603309维力医疗13.3616.69+0.15+1.14%7170955.110.25%
002577雷柏科技18.83173.18+0.21+1.13%4034758.040.14%
002638勤上股份2.70-15.21+0.03+1.12%989822688.40.73%
000009中国宝安10.92127.66+0.12+1.11%896879737.60.35%
603882金域医学28.30-23.59+0.31+1.11%60291702.390.13%
002986宇新股份10.9733.24+0.12+1.11%4163455.650.14%
002837英维克69.63136.27+0.76+1.10%185849127882.52.19%
002351漫步者12.8526.61+0.14+1.10%228642930.50.44%
002811郑中设计13.8834.19+0.15+1.09%575928021.972.03%
002215诺普信11.1116.41+0.12+1.09%500105544.470.64%
300468四方精创37.96270.29+0.41+1.09%8861833486.351.67%
002775文科股份4.64-25.50+0.05+1.09%1448586780.583.07%
002045国光电器15.8441.93+0.17+1.08%6932510962.371.23%
000659珠海中富2.80-24.05+0.03+1.08%478731334.510.37%
002060广东建工3.7513.27+0.04+1.08%704392633.660.45%
600685中船防务26.3049.12+0.28+1.08%238736261.990.29%
300149睿智医药11.35-40.90+0.12+1.07%343693893.930.72%
000690宝新能源4.7311.46+0.05+1.07%14109766860.65%
300781因赛集团37.25-146.53+0.39+1.06%52331945.130.43%
688617惠泰医疗310.9458.02+3.23+1.05%1525.644733.1720.11%
002668TCL智家9.639.50+0.10+1.05%279532687.280.26%
003018金富科技11.5723.58+0.12+1.05%4427511.420.45%
688361中科飞测118.881002.51+1.23+1.05%18368.2521848.950.74%
000062深圳华强27.14104.35+0.28+1.04%242596564.430.23%
603608天创时尚7.77-43.68+0.08+1.04%195981506.160.47%
601238广汽集团7.79-24.59+0.08+1.04%1193889272.330.16%
300047天源迪科15.60362.07+0.16+1.04%469777318.8710.86%
688312燕麦科技27.3839.57+0.28+1.03%5642.961548.5940.39%
301223中荣股份17.6622.53+0.18+1.03%3090544.330.28%
300193佳士科技8.8518.43+0.09+1.03%113471002.880.27%
002551尚荣医疗3.986769.70+0.04+1.02%24920992.020.41%
000036华联控股4.00591.46+0.04+1.01%296351184.610.21%
300085银之杰47.34-252.34+0.47+1.00%5661626930.540.87%
000066中国长城16.12-56.60+0.16+1.00%15157224395.340.47%
300716ST泉为14.13-20.85+0.14+1.00%4081578.770.26%
301602超研股份24.3366.69+0.24+1.00%3109752.890.53%
002833弘亚数控16.2415.03+0.16+1.00%84421368.140.29%
301067显盈科技33.65204.66+0.33+0.99%43621460.920.68%
003003天元股份12.2735.09+0.12+0.99%92861137.350.79%
002210飞马国际4.11-4844.03+0.04+0.98%747668.930981.042.81%
301111粤万年青16.45-144.89+0.16+0.98%5621920.730.35%
301630同宇新材181.4353.98+1.76+0.98%16622998.441.66%
603630拉芳家化23.76507.28+0.23+0.98%101772426.820.45%
000541佛山照明6.2325.93+0.06+0.97%186591161.070.15%
002084海鸥住工4.19-16.80+0.04+0.96%31146012889.654.83%
002292奥飞娱乐8.39-40.91+0.08+0.96%386083238.490.38%
603725天安新材10.4927.04+0.10+0.96%261432730.560.91%
002898*ST赛隆12.63-44.69+0.12+0.96%4327544.470.43%
301558三态股份8.42-856.48+0.08+0.96%136741152.140.62%
301332德尔玛9.6431.09+0.09+0.94%7892759.710.30%
002421达实智能3.23-94.88+0.03+0.94%688722222.60.34%
301632广东建科28.03108.61+0.26+0.94%70941989.431.03%
920110雷特科技38.0431.58+0.35+0.93%887336.31660.55%
300322硕贝德22.93-309.98+0.21+0.92%6831315615.281.55%
001308康冠科技22.0619.18+0.20+0.91%4304949.690.09%
300917特发服务42.0457.68+0.38+0.91%73313077.180.43%
002400省广集团7.85133.21+0.07+0.90%14341811255.580.83%
000096广聚能源11.2370.68+0.10+0.90%151951709.670.30%
002972科安达12.4636.67+0.11+0.89%5216647.350.39%
920871派特尔17.1666.32+0.15+0.88%1162199.26540.26%
688620安凯微12.64-49.47+0.11+0.88%45050.985702.2641.94%
002660茂硕电源9.20-115.27+0.08+0.88%213771959.560.62%
688726拉普拉斯43.9823.01+0.38+0.87%2561.61128.1760.71%
301091深城交32.60162.21+0.28+0.87%122623996.130.23%
001322箭牌家居8.18138.29+0.07+0.86%7656626.290.46%
002906华阳集团30.6722.81+0.26+0.85%3557210921.950.68%
002548金新农4.7781.57+0.04+0.85%608322884.490.76%
002732燕塘乳业16.8232.49+0.14+0.84%3065515.160.20%
300979华利集团50.5016.22+0.42+0.84%35811799.750.03%
920925锦好医疗33.00177.94+0.27+0.82%2039671.00850.37%
002301齐心集团6.2180.62+0.05+0.81%12543777.340.17%
300591万里马9.99-21.78+0.08+0.81%506255071.531.44%
300238冠昊生物15.45148.04+0.12+0.78%85731319.940.32%
300962中金辐照16.8940.53+0.13+0.78%2751464.220.10%
300376ST易事特5.2180.78+0.04+0.77%451862354.980.19%
300676华大基因46.93-21.45+0.36+0.77%77913649.370.19%
601318中国平安57.728.71+0.44+0.77%15516190087.390.15%
001378德冠新材22.5838.41+0.17+0.76%1696381.70.26%
301595太力科技39.1955.60+0.29+0.75%1686659.920.73%
300601康泰生物16.37247.59+0.12+0.74%308905054.280.34%
002816*ST和科21.86-66.68+0.16+0.74%84161841.440.84%
000717中南股份2.75-8.89+0.02+0.73%647331781.770.27%
600383金地集团4.13-2.89+0.03+0.73%2002838230.220.44%
300991创益通39.98270.32+0.29+0.73%65662636.930.71%
000100TCL科技4.1435.11+0.03+0.73%60999525183.420.34%
002939长城证券11.1320.02+0.08+0.72%9417810491.190.26%
300404博济医药9.79265.60+0.07+0.72%176711726.040.63%
601615明阳智能15.41118.50+0.11+0.72%30805347057.211.36%
002594比亚迪105.1822.76+0.75+0.72%102897108012.40.30%
000055方大集团4.25100.73+0.03+0.71%330581406.420.49%
600894广日股份10.0110.65+0.07+0.70%9338937.040.11%
301373凌玮科技31.6124.69+0.22+0.70%1439454.210.37%
002052同洲电子15.9038.75+0.11+0.70%7063911213.381.02%
002256兆新股份2.94-41.17+0.02+0.68%2332386884.331.20%
300989蕾奥规划16.45-88.07+0.11+0.67%3310544.010.22%
003039顺控发展13.4830.87+0.09+0.67%77261040.150.13%
000529广弘控股6.0328.26+0.04+0.67%13738826.960.24%
688612威迈斯39.2736.05+0.26+0.67%6771.732646.1380.27%
300529健帆生物21.3825.97+0.14+0.66%83191772.890.16%
003028振邦智能30.7026.79+0.20+0.66%2377728.050.34%
301618长联科技57.05103.30+0.37+0.65%785447.780.24%
002797第一创业7.7132.75+0.05+0.65%17207613279.070.41%
002352顺丰控股40.3518.32+0.26+0.65%5444121997.840.11%
300167ST迪威迅6.24173.64+0.04+0.65%304631878.130.85%
002063远光软件6.2738.30+0.04+0.64%1023966455.750.58%
002030达安基因6.29-12.47+0.04+0.64%200951265.390.14%
002227奥特迅14.23-54.78+0.09+0.64%7955811272.223.23%
920556雅达股份11.2262.16+0.07+0.63%7992890.83550.68%
000987越秀资本8.0514.24+0.05+0.63%12405110013.190.25%
688279峰岹科技195.01102.44+1.21+0.62%4030.777876.660.72%
300235方直科技13.00309.79+0.08+0.62%350154524.531.72%
000011深物业A9.82-5.27+0.06+0.61%508464991.60.97%
002399海普瑞11.7142.43+0.07+0.60%6690782.520.05%
002884凌霄泵业16.9213.18+0.10+0.59%5530934.870.20%
920001纬达光电20.38117.33+0.12+0.59%3071628.10950.35%
300834星辉环材22.1658.73+0.13+0.59%1033228.60.05%
000712锦龙股份13.74141.98+0.08+0.59%470326471.690.53%
002967广电计量20.7032.65+0.12+0.58%2646454550.49%
002822*ST中装3.56-1.97+0.02+0.56%386321380.260.48%
002786银宝山新9.03-19.72+0.05+0.56%163091476.480.33%
920374云里物里25.65152.19+0.14+0.55%1761450.62980.52%
301362民爆光电42.5721.19+0.23+0.54%1300554.750.44%
300639凯普生物5.58-5.40+0.03+0.54%11416636.40.18%
002197ST证通9.41-15.39+0.05+0.53%169491593.990.32%
002420毅昌科技7.6153.29+0.04+0.53%297482275.030.74%
600684珠江股份5.71118.03+0.03+0.53%638453667.640.75%
920469富恒新材13.40224.84+0.07+0.53%4884659.17060.47%
002180纳思达21.38-56.69+0.11+0.52%349607467.180.26%
300622博士眼镜29.5862.83+0.15+0.51%207056102.51.33%
000534万泽股份15.8737.78+0.08+0.51%239953820.580.48%
600518康美药业2.032889.70+0.01+0.50%4209428542.120.30%
000006深振业A12.30-12.84+0.06+0.49%62766778259.574.65%
002911佛燃能源12.5018.42+0.06+0.48%785039822.210.62%
600030中信证券29.2317.43+0.14+0.48%380072111527.80.34%
603193润本股份27.4036.03+0.13+0.48%61801693.730.60%
300197节能铁汉2.11-2.26+0.01+0.48%844841785.510.28%
002762*ST金比8.5681.95+0.04+0.47%237802038.511.12%
002198嘉应制药6.4393.17+0.03+0.47%14965959.870.29%
002920德赛西威125.5029.15+0.58+0.46%3647645639.430.66%
300938信测标准25.9935.49+0.12+0.46%191084958.161.13%
301177迪阿股份32.51135.25+0.15+0.46%75772452.460.19%
002584西陇科学8.70-90.51+0.04+0.46%470134097.091.00%
601515东峰集团4.42-19.58+0.02+0.45%554522462.560.30%
920866绿亨科技8.9434.51+0.04+0.45%3154282.47120.34%
603797联泰环保4.5817.05+0.02+0.44%15453709.030.27%
000056皇庭国际2.32-4.05+0.01+0.43%1642523852.421.82%
000533顺钠股份6.9746.50+0.03+0.43%1143487993.481.67%
001313粤海饲料7.06-146.00+0.03+0.43%9282655.680.13%
600004白云机场9.5118.18+0.04+0.42%397483786.050.17%
002656*ST摩登2.38-80.94+0.01+0.42%622811494.830.92%
688575亚辉龙14.4053.07+0.06+0.42%7754.261113.6410.14%
000069华侨城A2.42-1.86+0.01+0.41%1709334134.520.25%
600325华发股份5.10-99.30+0.02+0.39%681613465.70.25%
600048保利发展7.78318.87+0.03+0.39%34433426764.850.29%
300482万孚生物21.2325.16+0.08+0.38%73391557.890.17%
300340科恒股份13.56-16.40+0.05+0.37%380265131.221.39%
603808歌力思8.20-10.69+0.03+0.37%133721099.580.36%
000524岭南控股13.8858.19+0.05+0.36%9068312714.291.35%
300909汇创达33.8365.57+0.12+0.36%122884117.51.00%
002889东方嘉盛14.7539.24+0.05+0.34%6013887.780.24%
002543万和电气11.8812.97+0.04+0.34%96741149.240.15%
688228开普云185.00306.53+0.60+0.33%13963.2525485.442.07%
001316润贝航科31.2829.64+0.10+0.32%38511206.140.35%
002035华帝股份6.2711.63+0.02+0.32%11820742.950.15%
000523红棉股份3.1611.42+0.01+0.32%25904819.490.20%
002187广百股份6.32362.29+0.02+0.32%215811365.10.42%
000002万科A6.34-1.47+0.02+0.32%29965818936.60.31%
000027深圳能源6.7316.37+0.02+0.30%1010486804.980.21%
301013利和兴30.79-162.45+0.09+0.29%9122028090.414.82%
300094国联水产3.59-3.11+0.01+0.28%459161650.530.42%
688114华大智造66.95-68.66+0.18+0.27%6082.284067.5080.15%
301319唯特偶41.5162.88+0.11+0.27%83093423.570.89%
001201东瑞股份15.5483.95+0.04+0.26%73071138.060.36%
300888稳健医疗38.8728.18+0.10+0.26%106774163.480.18%
000828东莞控股11.9111.84+0.03+0.25%160281911.930.15%
002959小熊电器48.2022.82+0.12+0.25%22771096.040.15%
301128强瑞技术82.4881.30+0.19+0.23%89187299.811.01%
002769普路通8.70-11222.79+0.02+0.23%10016869.280.27%
000037深南电A8.75138.72+0.02+0.23%8799770.70.26%
920123芭薇股份17.6341.32+0.04+0.23%3631640.75710.57%
300833浩洋股份40.0328.69+0.09+0.23%28051126.270.35%
300760迈瑞医疗226.0029.86+0.50+0.22%1334530218.640.11%
300498温氏股份18.6210.90+0.04+0.22%11108020704.810.19%
000539粤电力A4.69262.58+0.01+0.21%506242376.030.20%
300737科顺股份5.01-1952.47+0.01+0.20%11249564.630.13%
000028国药一致25.2124.84+0.05+0.20%53691353.60.11%
000601韶能股份5.06910.03+0.01+0.20%334761697.040.31%
002832比音勒芬15.7512.56+0.03+0.19%93341470.520.24%
000507珠海港5.4518.35+0.01+0.18%200331092.950.22%
000651格力电器40.296.95+0.07+0.17%10416242051.470.19%
600380健康元12.0815.84+0.02+0.17%434415252.480.24%
600185珠免集团6.09-9.30+0.01+0.16%988716060.060.52%
600872中炬高新18.4317.94+0.03+0.16%106671966.80.14%
603833欧派家居53.3512.37+0.08+0.15%31501680.610.05%
002327富安娜7.1413.91+0.01+0.14%184321313.030.38%
300561*ST汇科15.09-347.69+0.02+0.13%175232653.580.73%
003013地铁设计15.7612.73+0.02+0.13%75011182.460.19%
002973侨银股份15.8526.81+0.02+0.13%260824100.431.17%
000039中集集团8.1212.94+0.01+0.12%533314337.220.23%
000061农产品8.2145.21+0.01+0.12%462463796.20.27%
688083中望软件77.862365.38+0.09+0.12%10447.358130.5330.62%
001338永顺泰11.6419.40+0.01+0.09%163321900.950.69%
002831裕同科技25.6416.11+0.02+0.08%49171262.410.10%
002736国信证券13.8013.53+0.01+0.07%14821520597.260.15%
301590优优绿能194.5036.87+0.12+0.06%27885434.653.41%
300199翰宇药业21.35-1057.81+0.01+0.05%16188134510.382.17%
001221悍高集团65.6143.76+0.02+0.03%70864633.342.03%
000012南玻A4.63-36.290.000.00%19988926.50.10%
001914招商积余11.2513.570.000.00%149191676.790.14%
000060中金岭南5.6719.290.000.00%32908118545.290.88%
000078海王生物2.48-5.410.000.00%440751092.990.17%
000088盐田港4.4716.900.000.00%818493661.80.26%
000090天健集团3.7116.700.000.00%848013148.520.45%
600999招商证券16.9913.650.000.00%18110330845.590.24%
300147ST香雪10.93-7.550.000.00%471515169.90.72%
300146汤臣倍健12.2641.620.000.00%8518210449.420.76%
002728特一药业8.8781.470.000.00%293982604.180.78%
002763汇洁股份7.2646.130.000.00%12570916.480.41%
301039中集车辆9.6519.550.000.00%208762016.850.14%
920680*ST广道--------------
001323慕思股份27.2415.76-0.01-0.04%2114576.740.24%
002880卫光生物26.7724.16-0.01-0.04%1797480.610.08%
001285瑞立科密52.5932.62-0.02-0.04%141827454.223.49%
002705新宝股份14.9410.51-0.01-0.07%140512106.80.17%
300791仙乐健康23.0021.31-0.02-0.09%4257980.090.17%
603268*ST松发49.5083.63-0.05-0.10%62253110.180.50%
000063中兴通讯48.5829.99-0.05-0.10%753282365310.21.87%
000513丽珠集团37.3315.54-0.04-0.11%143085343.480.24%
002181粤传媒8.6354.93-0.01-0.12%31391727360.392.77%
002511中顺洁柔8.3977.23-0.01-0.12%216461817.180.17%
300448浩云科技7.32-87.08-0.01-0.14%1019877464.582.20%
002791坚朗五金21.88141.64-0.03-0.14%155263401.480.81%
600428中远海特7.0411.88-0.01-0.14%790425596.170.32%
300633开立医疗33.00757.36-0.05-0.15%68332262.270.27%
002923润都股份13.07-128.32-0.02-0.15%141061847.430.55%
920976视声智能25.3135.31-0.04-0.16%1530388.05080.35%
002572索菲亚12.5010.69-0.02-0.16%205632573.760.32%
300824北鼎股份11.5340.28-0.02-0.17%102481186.310.32%
002419天虹股份5.4482.97-0.01-0.18%309581691.240.26%
600332白云山25.4514.77-0.05-0.20%275007003.7910.20%
300973立高食品43.7224.40-0.09-0.21%48152099.990.41%
603288海天味业38.9933.53-0.09-0.23%2896011332.680.05%
000048京基智农16.7712.62-0.04-0.24%198423333.940.38%
300506*ST名家3.93-13.84-0.01-0.25%10019393.40.15%
600866星湖科技7.509.79-0.02-0.27%499363757.570.40%
000921海信家电25.1110.20-0.07-0.28%260666586.60.28%
000089深圳机场7.0824.99-0.02-0.28%240561704.680.12%
002813路畅科技27.70-43.17-0.08-0.29%238836580.051.99%
000333美的集团72.5912.75-0.21-0.29%7912357697.090.11%
601228广州港3.3828.05-0.01-0.29%642432181.220.09%
601333广深铁路3.3718.99-0.01-0.30%1938526559.150.34%
300619金银河38.58-61.10-0.12-0.31%4609117946.273.17%
301086鸿富瀚73.2277.81-0.23-0.31%61584482.21.30%
002016世荣兆业6.23199.79-0.02-0.32%555383448.420.69%
600036招商银行41.457.04-0.14-0.34%18324876108.520.09%
002528ST英飞拓2.92-10.18-0.01-0.34%1007652927.710.96%
300012华测检测14.2825.25-0.05-0.35%20038128531.661.40%
002177御银股份8.17522.16-0.03-0.37%44010536139.76.52%
000058深赛格10.28372.51-0.04-0.39%448344614.280.46%
002774快意电梯9.7630.80-0.04-0.41%580685633.972.06%
301326捷邦科技121.50-170.81-0.50-0.41%58397037.642.14%
603838*ST四通7.29-76.28-0.03-0.41%1370100.480.04%
601139深圳燃气6.7214.66-0.03-0.44%609634117.120.21%
002289*ST宇顺37.57-770.41-0.17-0.45%72482735.380.26%
688036传音控股76.2522.24-0.36-0.47%36903.7528231.540.32%
688325赛微微电91.5189.68-0.49-0.53%4324.693962.6780.80%
688171纬德信息48.26338.86-0.28-0.58%5220.052552.8820.62%
000019深粮控股6.8121.08-0.04-0.58%220471504.350.53%
001212中旗新材50.341012.08-0.34-0.67%161538117.091.01%
601900南方传媒13.1012.02-0.09-0.68%2538033420.29%
603043广州酒家15.9519.12-0.11-0.68%95761534.810.17%
002295精艺股份13.01166.95-0.09-0.69%732639446.672.93%
920080奥美森30.18---0.21-0.69%90532736.6134.00%
600323瀚蓝环境28.1913.18-0.20-0.70%258227368.530.32%
000999华润三九28.1616.83-0.20-0.71%278887872.510.17%
601330绿色动力7.0314.86-0.05-0.71%169791199.450.17%
600589大位科技6.94123.55-0.05-0.72%1383129648.3910.94%
600098广州发展6.8510.82-0.05-0.72%782435396.820.22%
000025特力A17.4652.27-0.14-0.80%289235035.290.74%
001326联域股份52.0092.57-0.42-0.80%44022289.261.83%
920892广咨国际16.9628.61-0.14-0.82%4575781.2360.31%
000429粤高速A11.5413.68-0.10-0.86%463715373.680.36%
002885京泉华24.17154.21-0.21-0.86%17426941640.567.55%
601033永兴股份15.9916.74-0.14-0.87%165272652.160.69%
000001平安银行11.305.04-0.10-0.88%37929143015.820.20%
600548深高速10.0919.24-0.09-0.88%144841468.560.08%
605499东鹏饮料300.3139.33-2.69-0.89%554816678.170.11%
001872招商港口20.3510.99-0.19-0.93%109822244.80.06%
300723一品红55.02-37.65-0.53-0.95%2924415985.970.70%
600868梅雁吉祥3.05-46.20-0.03-0.97%751032.923155.013.96%
001979招商蛇口10.0722.42-0.10-0.98%15109315254.20.18%
300130新国都26.36245.34-0.27-1.01%4808312667.231.11%
002759天际股份23.91-9.33-0.25-1.03%547634127906.910.93%
301263泰恩康30.54218.19-0.32-1.04%158684845.990.52%
003012东鹏控股7.5726.02-0.08-1.05%926177054.760.81%
002294信立泰56.06100.39-0.64-1.13%171869614.20.15%
003010若羽臣43.9498.36-0.55-1.24%4032217427.181.78%
000017深中华A7.13165.46-0.09-1.25%1260098958.944.16%
002121科陆电子8.65-61.35-0.11-1.26%41402635137.82.96%
300832新产业60.1327.85-0.81-1.33%57973512.030.09%
002461珠江啤酒10.1524.35-0.14-1.36%195892001.910.09%
920765美之高21.94355.66-0.32-1.44%65181434.751.16%
000531穗恒运A6.8124.33-0.10-1.45%18574112815.192.04%
003816中国广核3.9020.40-0.06-1.52%65260525573.860.17%
300756金马游乐52.09298.59-0.81-1.53%2096810978.011.60%
603983丸美生物37.2242.54-0.59-1.56%51321918.970.13%
000014沙河股份23.16-99.00-0.37-1.57%7736417765.213.20%
002867周大生13.7014.83-0.22-1.58%320764399.190.30%
920275驱动力9.22147.21-0.15-1.60%2724253.42020.21%
000776广发证券22.9914.89-0.38-1.63%476863110681.40.81%
301500飞南资源17.3347.82-0.29-1.65%482908331.093.44%
002233塔牌集团8.9314.25-0.15-1.65%412493706.950.35%
301391卡莱特83.86545.20-1.42-1.67%101138504.582.05%
920807奔朗新材18.10125.84-0.32-1.74%279475021.4732.40%
002678珠江钢琴5.03-22.77-0.09-1.76%1964589911.6311.45%
002345潮宏基14.1742.62-0.26-1.80%7116610043.050.82%
600162香江控股2.14-64505.37-0.04-1.83%59723712830.681.83%
301112信邦智能47.07165.78-0.88-1.84%65963139.560.60%
300389艾比森19.7150.43-0.39-1.94%14434028319.476.19%
920729永顺生物9.6059.20-0.19-1.94%144821386.6011.89%
300464星徽股份6.99-6.68-0.15-2.10%18175612718.745.11%
603848好太太21.7045.69-0.68-3.04%384918313.3910.96%
000045深纺织A13.4684.47-0.46-3.30%17106723163.313.74%
002311海大集团59.0519.56-2.04-3.34%5772434030.010.35%
002169智光电气7.36-19.77-0.26-3.41%35551226321.684.69%
603813*ST原尚26.77-44.77-0.95-3.43%87162359.410.83%
688788科思科技61.10-40.43-2.25-3.55%19791.7712221.091.26%
301323新莱福75.0556.80-4.14-5.23%5092537813.237.60%
603863松炀资源18.26-16.89-1.05-5.44%9694817895.814.74%

转至江龙船艇（300589）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。