中财网 中财网股票行情
江龙船艇(300589)广东省上涨家数:646下跌家数:195平均涨幅:+1.76%平均换手:2.75%总成交额:1151.24亿元
更新时间：2024-04-24 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300647超频三4.60-29.08+0.77+20.10%23236610345.545.29%
300050世纪鼎利3.83-10.22+0.64+20.06%693768.925050.1312.74%
300843胜蓝股份21.7046.08+3.62+20.02%10519921503.767.44%
301248杰创智能15.17-575.19+2.53+20.02%11722716643.4111.52%
301486致尚科技53.4087.57+8.90+20.00%8742343792.0227.18%
300844山水比德26.10-25.52+4.35+20.00%5020312226.4629.82%
300484蓝海华腾18.00180.93+3.00+20.00%50264984729.2830.58%
300738奥飞数据11.4674.88+1.91+20.00%1285302136439.513.33%
300476胜宏科技30.0034.23+4.59+18.06%5606351571396.56%
300711广哈通信23.8497.05+2.89+13.79%509521119086.120.56%
688159有方科技40.80-49.25+4.00+10.87%3707814507.884.04%
300976达瑞电子40.2528.34+3.66+10.00%2541910106.186.61%
002970锐明技术29.70265.87+2.70+10.00%7417621979.696.64%
002902铭普光磁23.76-19.50+2.16+10.00%16314537201.5310.60%
001389广合科技51.7152.66+4.70+10.00%10543851866.4128.55%
002130沃尔核材12.9123.22+1.17+9.97%2266630287944.818.15%
300991创益通14.38183.12+1.15+8.69%7343110341.9111.23%
002308威创股份1.93-83.47+0.15+8.43%676319.112841.467.51%
601138工业富联22.2921.04+1.70+8.26%1832287396174.60.92%
603936博敏电子7.44898.08+0.56+8.14%23423017085.983.67%
688522纳睿雷达64.47168.86+4.78+8.01%6331640536.8210.45%
300044赛为智能5.19-22.15+0.38+7.90%65735533544.129.90%
300771智莱科技8.8786.74+0.64+7.78%1003468671.965.54%
688609九联科技9.68-45.00+0.65+7.20%17323916317.663.46%
600866星湖科技5.1310.54+0.34+7.10%135498370087.813.56%
300322硕贝德8.82-21.11+0.58+7.04%30710026337.676.92%
837821则成电子11.9628.35+0.78+6.98%203642387.62311.15%
300681英搏尔15.3547.03+1.00+6.97%651679875.813.77%
002869金溢科技17.9651.98+1.16+6.90%9612416970.726.08%
301133金钟股份21.4533.90+1.38+6.88%336297304.079.60%
688668鼎通科技50.7197.41+3.13+6.58%4005920104.564.04%
301366一博科技31.4041.31+1.93+6.55%6416319742.3411.73%
000099中信海直21.8670.92+1.34+6.53%2046420436692.728.81%
001212中旗新材27.3040.51+1.65+6.43%217895846.213.97%
301128强瑞技术39.9449.96+2.38+6.34%236329222.938.67%
300857协创数据56.6048.03+3.24+6.07%7269340442.82.98%
600872中炬高新29.2013.51+1.65+5.99%374093108852.64.76%
300083创世纪6.0252.16+0.34+5.99%76988645836.375.09%
002735王子新材11.58146.83+0.65+5.95%20106023181.5510.51%
301328维峰电子38.7632.35+2.16+5.90%207577902.6096.08%
688625呈和科技36.5320.90+2.03+5.88%68132463.0420.81%
688327云从科技-UW11.54-18.60+0.64+5.87%20440623134.732.73%
300333兆日科技4.54-22.25+0.25+5.83%906594054.632.71%
000034神州数码28.5216.30+1.56+5.79%25618571890.164.66%
300310宜通世纪4.0771.02+0.22+5.71%50163820449.947.25%
301323新莱福31.5025.09+1.70+5.70%111053392.294.50%
300319麦捷科技7.8231.03+0.42+5.68%23164018025.042.79%
300448浩云科技3.79-43.69+0.20+5.57%891863339.561.82%
603863松炀资源37.07-32.02+1.95+5.55%3128711470.151.53%
688227品高股份13.2081.89+0.69+5.52%123091591.2391.95%
300621维业股份8.25215.58+0.43+5.50%600194919.613.06%
300808久量股份14.8385.16+0.77+5.48%310544521.443.57%
688395正弦电气15.5926.46+0.79+5.34%95661479.992.45%
301178天亿马19.3244.89+0.97+5.29%225804305.235.18%
688603天承科技44.9544.62+2.25+5.27%60262684.654.71%
301488豪恩汽电54.5547.63+2.73+5.27%4370723619.7920.68%
300464星徽股份3.80-23.44+0.19+5.26%515081911.081.60%
300876蒙泰高新17.03737.09+0.85+5.25%75811275.281.11%
002967广电计量15.4444.54+0.77+5.25%19765530072.483.90%
003013地铁设计16.4615.13+0.82+5.24%11262018007.372.82%
002052ST同洲1.81-18.06+0.09+5.23%586371055.250.79%
002916深南电路87.3528.51+4.34+5.23%5621348343.331.10%
603920世运电路16.9321.84+0.84+5.22%11325018864.742.10%
688499利元亨27.39-18.01+1.34+5.14%305008234.2945.25%
300227光韵达6.1678.81+0.30+5.12%1075136515.442.57%
301396宏景科技19.3154.72+0.94+5.12%204713901.944.38%
688268华特气体47.2433.26+2.29+5.09%111545190.5980.93%
002289ST宇顺3.54-173.98+0.17+5.04%20969733.470.79%
300468四方精创8.6395.93+0.41+4.99%20847617943.643.94%
000007*ST全新3.7991.03+0.18+4.99%26450994.890.86%
301191菲菱科思75.6432.84+3.59+4.98%1556911575.825.96%
002792通宇通讯14.5383.10+0.68+4.91%10908615688.264.55%
301538骏鼎达93.6022.88+4.38+4.91%1741616180.7418.37%
000070特发信息7.53-85.50+0.35+4.87%32229723948.433.63%
300778新城市12.54143.03+0.58+4.85%19157423436.359.41%
301318维海德41.5344.39+1.91+4.82%4529318664.6710.02%
300136信维通信17.9930.84+0.82+4.78%23681242180.272.87%
301041金百泽21.3162.93+0.97+4.77%285966055.324.65%
002436兴森科技11.2395.99+0.51+4.76%29586232604.461.97%
002016世荣兆业5.3116.24+0.24+4.73%597653193.040.74%
002502ST鼎龙1.55-14.83+0.07+4.73%1385882111.91.66%
001339智微智能26.85131.94+1.21+4.72%5930915646.348.36%
300868杰美特13.35-13.95+0.60+4.71%157732076.522.08%
300242佳云科技2.45-20.01+0.11+4.70%2896717011.84.60%
301067显盈科技19.9190.03+0.89+4.68%178953514.423.96%
688627精智达57.9047.48+2.58+4.66%101035755.494.75%
301002崧盛股份14.1971.96+0.63+4.65%220333110.43.78%
300155安居宝3.41-48.84+0.15+4.60%792442673.292.40%
600892大晟文化4.78189.08+0.21+4.60%905084231.351.62%
300790宇瞳光学13.4349.70+0.59+4.60%11142214906.474.52%
688132邦彦技术15.8230.55+0.69+4.56%320705091.6852.99%
300053航宇微10.27-28.28+0.44+4.48%28894729762.824.49%
300889爱克股份10.76112.99+0.46+4.47%349643727.373.58%
002369卓翼科技3.98-5.50+0.17+4.46%1565976162.22.77%
300042朗科科技24.25-111.04+1.03+4.44%381019095.141.93%
300004南风股份4.50147.79+0.19+4.41%460782062.130.96%
836957汉维科技6.6729.39+0.28+4.38%2424158.81420.90%
688210统联精密18.1548.39+0.76+4.37%124732228.721.18%
300130新国都21.7716.06+0.91+4.36%24826855005.465.85%
301013利和兴11.85-141.67+0.49+4.31%13595315512.088.17%
688325赛微微电31.4443.83+1.29+4.28%109513407.5982.86%
301338凯格精机26.8454.32+1.10+4.27%134563576.453.92%
300606金太阳19.2851.62+0.79+4.27%338256460.832.88%
300176派生科技4.681029.86+0.19+4.23%578462685.351.49%
002789建艺集团8.7297.08+0.35+4.18%245602110.981.90%
300546雄帝科技9.81-77.29+0.39+4.14%370043617.192.85%
002325洪涛股份1.26-3.17+0.05+4.13%91867811562.946.38%
002055得润电子6.31-19.79+0.25+4.13%1493409362.932.53%
300030阳普医疗4.32-9.73+0.17+4.10%711783047.262.63%
301326捷邦科技25.80-183.13+1.00+4.03%166224254.226.18%
300691联合光电15.4867.60+0.60+4.03%493497595.762.51%
300814中富电路26.69203.08+1.03+4.01%314218284.466.19%
688343云天励飞-U28.70-25.02+1.10+3.99%342399686.9051.33%
301377鼎泰高科19.3136.10+0.74+3.98%233864473.693.29%
301086鸿富瀚32.9320.61+1.26+3.98%55001795.831.69%
002420毅昌科技5.49-13.01+0.21+3.98%25907914338.056.46%
002876三利谱23.1894.16+0.88+3.95%207724721.51.40%
300131英唐智控4.4993.41+0.17+3.94%40516818250.043.94%
300556丝路视觉20.11106.13+0.76+3.93%7873715674.947.66%
688049炬芯科技26.2849.28+0.99+3.91%217135645.1192.39%
300570太辰光41.5160.79+1.56+3.90%21248387318.411.04%
002654万润科技9.86-173.48+0.37+3.90%24695224015.63.15%
688361中科飞测-U51.20144.73+1.92+3.90%2360711932.33.63%
002988豪美新材18.1420.55+0.68+3.89%436637810.6891.76%
688083中望软件83.03341.63+3.11+3.89%107998792.7190.89%
300098高新兴3.22-54.20+0.12+3.87%2647458440.381.72%
603118共进股份7.81110.87+0.29+3.86%1035058000.291.32%
002137实益达4.85651.64+0.18+3.85%964594637.452.43%
300615欣天科技10.7834.25+0.40+3.85%357183827.12.76%
300921南凌科技17.8094.00+0.66+3.85%256794575.573.23%
002446盛路通信6.4927.60+0.24+3.84%42969827697.825.08%
300995奇德新材17.05178.61+0.63+3.84%287284856.839.74%
688328深科达15.24-13.88+0.56+3.81%283204297.7183.00%
688575亚辉龙23.7639.74+0.87+3.80%391639162.5141.46%
688171纬德信息14.5341.94+0.53+3.79%5722829.09331.11%
300607拓斯达12.9451.88+0.47+3.77%10543113486.033.69%
300350华鹏飞5.2730.01+0.19+3.74%37186119303.297.89%
300400劲拓股份10.5564.93+0.38+3.74%375603952.111.56%
300978东箭科技10.3031.92+0.37+3.73%398074087.292.57%
002141贤丰控股1.12-29.62+0.04+3.70%2919753245.562.57%
300968格林精密8.1449.92+0.29+3.69%516684163.811.25%
688525佰维存储46.70-41.11+1.66+3.69%20090092916.498.08%
301021英诺激光16.35-550.59+0.58+3.68%155432520.942.22%
300311任子行4.24-32.97+0.15+3.67%824403476.961.53%
301123奕东电子15.6463.01+0.55+3.64%227363536.242.98%
000042中洲控股3.70-7.80+0.13+3.64%1226064588.011.85%
300932三友联众10.8239.69+0.38+3.64%232702503.321.86%
300909汇创达21.4439.55+0.75+3.62%139452967.411.23%
002875安奈儿10.33-13.96+0.36+3.61%9936110050.995.74%
301131聚赛龙34.0435.48+1.18+3.59%88883008.013.85%
300731科创新源14.76118.75+0.51+3.58%269543940.992.24%
300735光弘科技22.8841.90+0.79+3.58%42076794948.555.59%
300482万孚生物26.6525.04+0.92+3.58%10052126616.083.02%
688312燕麦科技14.7831.41+0.51+3.57%6505953.70490.45%
301387光大同创40.2930.45+1.39+3.57%123954918.476.52%
300822贝仕达克10.2146.71+0.35+3.55%417834235.561.88%
688252天德钰13.4948.90+0.46+3.53%502516793.122.77%
002766索菱股份4.11108.12+0.14+3.53%937993814.211.11%
002212天融信5.88-18.69+0.20+3.52%30436517775.682.61%
300752隆利科技10.88-8.80+0.37+3.52%193932098.71.24%
688228开普云44.4163.57+1.51+3.52%145526374.6752.16%
300047天源迪科7.06158.92+0.24+3.52%1371649615.012.55%
002579中京电子7.06-20.68+0.24+3.52%931696516.711.60%
300417南华仪器7.06-23.49+0.24+3.52%3793526624.46%
300689澄天伟业13.0866.54+0.44+3.48%120511562.461.19%
002886沃特股份14.30638.36+0.48+3.47%578638220.82.78%
000524岭南控股9.8495.80+0.33+3.47%35456335364.455.29%
688699明微电子26.94-22.50+0.90+3.46%52281395.1320.47%
002341新纶新材2.72-2.17+0.09+3.42%1689434569.691.47%
300264佳创视讯4.54-21.01+0.15+3.42%997344484.472.71%
000004国华网安10.61-2.45+0.35+3.41%426664499.63.38%
300634彩讯股份17.6124.28+0.58+3.41%11047819266.992.56%
688622禾信仪器16.94-15.92+0.55+3.36%84551448.4742.18%
300063天龙集团4.3248.15+0.14+3.35%30186412939.164.83%
300499高澜股份10.8111.77+0.35+3.35%715937712.492.66%
688007光峰科技19.1786.97+0.62+3.34%5707910754.931.23%
001326联域股份39.9419.08+1.29+3.34%225928899.5812.60%
300565科信技术10.27-11.03+0.33+3.32%426754366.042.27%
000021深科技13.3932.42+0.43+3.32%25639133961.271.64%
300805电声股份6.86-31.39+0.22+3.31%547783715.791.91%
300562乐心医疗8.7455.16+0.28+3.31%558134867.453.49%
002660茂硕电源7.5034.93+0.24+3.31%813546062.433.16%
301319唯特偶44.1526.78+1.41+3.30%75523318.952.89%
002815崇达技术7.8821.06+0.25+3.28%798956240.531.25%
300241瑞丰光电3.47-70.93+0.11+3.27%933333214.421.63%
300925法本信息8.8435.00+0.28+3.27%563464950.761.77%
002587奥拓电子5.401290.35+0.17+3.25%916574912.561.78%
001319铭科精技17.8229.88+0.56+3.24%230954097.063.79%
002870香山股份31.8426.09+1.00+3.24%264958382.4892.40%
300221银禧科技6.37109.74+0.20+3.24%30328219139.186.70%
300112万讯自控7.6889.85+0.24+3.23%443513379.141.87%
003040楚天龙12.2079.92+0.38+3.21%729808873.91.60%
002856美芝股份6.75-5.82+0.21+3.21%411612785.23.53%
688148芳源股份4.19-4.69+0.13+3.20%583492411.9581.51%
300745欣锐科技14.85-46.24+0.46+3.20%359935318.192.55%
688183生益电子10.01-333.15+0.31+3.20%546145442.7141.77%
002806华锋股份7.77-31.43+0.24+3.19%434353358.942.86%
000096广聚能源10.44101.44+0.32+3.16%413674271.640.81%
603335迪生力4.57-13.15+0.14+3.16%707543251.981.65%
300749顶固集创5.88207.65+0.18+3.16%557483260.283.58%
002881美格智能21.3275.29+0.65+3.14%192114067.781.04%
688418震有科技16.83-19.72+0.51+3.13%543139119.7292.81%
002161远望谷4.31113.40+0.13+3.11%795773414.911.12%
301091深城交44.4385.57+1.34+3.11%275263122438.518.57%
300833浩洋股份106.2124.56+3.20+3.11%22272341.360.42%
301288清研环境13.6370.22+0.41+3.10%173602349.353.69%
002197证通电子7.98-9.34+0.24+3.10%1132788984.4892.12%
300235方直科技8.6668.39+0.26+3.10%412423550.442.03%
002853皮阿诺8.3414.98+0.25+3.09%419603475.953.17%
002888惠威科技13.36-129.89+0.40+3.09%252293334.853.34%
000823超声电子7.6920.80+0.23+3.08%597064543.861.11%
300686智动力6.69-4.28+0.20+3.08%626554157.43.15%
300949奥雅股份34.84-35.58+1.04+3.08%181886314.9510.70%
002625光启技术18.4775.61+0.55+3.07%44061580977.132.48%
300812易天股份22.6694.99+0.67+3.05%380988593.234.29%
300739明阳电路11.5129.83+0.34+3.04%525026004.661.79%
300940南极光15.30-11.16+0.45+3.03%121501847.341.06%
300167ST迪威迅1.36-1.95+0.04+3.03%2175022916.826.46%
300668杰恩设计19.1645.48+0.56+3.01%100771914.671.25%
301282金禄电子15.7656.17+0.46+3.01%147872319.192.05%
301489思泉新材63.7658.59+1.86+3.00%1664910499.5411.55%
002313日海智能8.24-10.25+0.24+3.00%18715415409.555.00%
002583海能达3.7834.00+0.11+3.00%42942416107.393.35%
002105信隆健康4.4970.93+0.13+2.98%423351890.761.16%
300602飞荣达14.5158.18+0.42+2.98%7728611125.172.00%
300252金信诺7.27-11.59+0.21+2.97%26272618971.274.93%
300460惠伦晶体7.63-13.20+0.22+2.97%519053938.591.94%
300724捷佳伟创60.0012.79+1.72+2.95%8149448741.512.97%
300077国民技术8.73-13.42+0.25+2.95%845977337.771.49%
603002宏昌电子4.5452.15+0.13+2.95%1899358555.31.72%
300281金明精机4.20262.00+0.12+2.94%545322273.431.37%
300854中兰环保10.8849.22+0.31+2.93%209112281.544.55%
688595芯海科技27.03-26.84+0.77+2.93%154954171.4781.09%
002209达意隆8.0834.49+0.23+2.93%373763004.572.42%
603038华立股份10.54117.15+0.30+2.93%327623428.191.59%
300545联得装备23.9223.98+0.68+2.93%291166917.442.60%
603390通达电气7.04-51.61+0.20+2.92%321192253.290.92%
002292奥飞娱乐6.35-120.39+0.18+2.92%36043822644.113.70%
300514友讯达13.8714.48+0.39+2.89%354514900.612.28%
300852四会富仕30.3215.12+0.85+2.88%100393010.821.02%
301314科瑞思29.9736.30+0.84+2.88%46571388.592.87%
603328依顿电子6.7819.07+0.19+2.88%967496492.730.97%
002724海洋王5.37121.06+0.15+2.87%454632423.180.79%
301189奥尼电子20.11238.86+0.56+2.86%70661409.471.72%
688135利扬芯片15.83145.85+0.44+2.86%131962072.7090.66%
603228景旺电子19.5516.15+0.54+2.84%512749896.070.61%
300756金马游乐15.2142.55+0.42+2.84%8601812990.527.27%
002957科瑞技术14.2021.13+0.39+2.82%7146910090.41.74%
300716泉为科技7.67-4.98+0.21+2.82%408213134.632.55%
300057万顺新材4.39-80.07+0.12+2.81%1074074660.961.46%
300303聚飞光电4.7627.77+0.13+2.81%2082329859.5691.66%
688209英集芯11.7291.24+0.32+2.81%216162518.1890.73%
002809红墙股份7.7017.42+0.21+2.80%204031563.831.48%
001314亿道信息39.1045.79+1.06+2.79%2871311120.655.55%
300620光库科技42.47177.90+1.15+2.78%9529439879.833.93%
002449国星光电6.6548.03+0.18+2.78%522633463.930.85%
002177御银股份3.34177.52+0.09+2.77%1881356251.52.47%
002885京泉华11.9032.42+0.32+2.76%377184457.141.62%
002975博杰股份29.02117.53+0.78+2.76%128683716.71.78%
002017东信和平8.9328.80+0.24+2.76%699406220.731.21%
688669聚石化学12.2947.37+0.33+2.76%6989856.22741.14%
002416爱施德11.5523.23+0.31+2.76%9758711142.290.80%
832876慧为智能8.5742.78+0.23+2.76%10468889.3553.50%
002990盛视科技22.4328.97+0.60+2.75%283306324.942.14%
300154瑞凌股份5.6225.18+0.15+2.74%330521843.011.05%
300317珈伟新能3.75177.31+0.10+2.74%948243537.041.15%
002084海鸥住工2.64-7.39+0.07+2.72%902652371.161.39%
300870欧陆通43.8248.08+1.16+2.72%178367688.631.76%
301503智迪科技25.4129.95+0.67+2.71%93102360.484.66%
002830名雕股份10.2665.58+0.27+2.70%219682258.643.29%
300269联建光电3.80246.69+0.10+2.70%1594756023.513.03%
301512智信精密43.7528.82+1.15+2.70%77063355.685.78%
300543朗科智能7.2329.81+0.19+2.70%284022043.51.34%
300389艾比森14.1116.26+0.37+2.69%384265384.561.67%
300043星辉娱乐2.67-16.29+0.07+2.69%2016785325.071.62%
002775文科股份2.32-9.51+0.06+2.65%726181687.871.62%
300037新宙邦30.5922.81+0.79+2.65%9438928499.971.74%
002681奋达科技4.2639.38+0.11+2.65%1711837218.2711.16%
603386骏亚科技10.1225.63+0.26+2.64%179221797.50.55%
688589力合微28.1025.95+0.72+2.63%148444151.5061.48%
301348蓝箭电子29.0099.37+0.74+2.62%197145692.963.94%
688115思林杰19.66-97.73+0.50+2.61%88731735.0172.11%
002867周大生17.7115.46+0.45+2.61%544429591.670.50%
002063远光软件5.1528.51+0.13+2.59%22021311247.131.26%
300961深水海纳8.34-32.90+0.21+2.58%157191318.010.99%
300671富满微21.11-12.06+0.53+2.58%242375087.881.12%
001202炬申股份12.3625.60+0.31+2.57%201732484.215.02%
002811郑中设计6.40-15.81+0.16+2.56%492613126.041.99%
002600领益智造5.2016.27+0.13+2.56%40475220883.80.59%
300085银之杰9.62-57.91+0.24+2.56%953559122.161.50%
002152广电运通12.0730.68+0.30+2.55%17293620711.690.70%
301059金三江8.4856.99+0.21+2.54%162581371.972.46%
300199翰宇药业12.54-27.39+0.31+2.53%38981448395.185.85%
300424航新科技11.76206.22+0.29+2.53%16294119121.376.81%
300804广康生化21.1930.32+0.52+2.52%53151119.942.96%
603268松发股份14.35-15.23+0.35+2.50%74741067.210.60%
301308江波龙97.17-245.83+2.37+2.50%8524482555.137.55%
300533冰川网络18.8715.97+0.46+2.50%7845814609.774.84%
301263泰恩康13.5437.49+0.33+2.50%317244266.021.19%
002301齐心集团5.3447.09+0.13+2.50%700853707.280.98%
000028国药一致34.9412.16+0.85+2.49%5296618334.771.11%
002949华阳国际12.3414.99+0.30+2.49%796139765.084.22%
300635中达安8.26-5.70+0.20+2.48%342722830.52.85%
300340科恒股份7.44-4.13+0.18+2.48%391202902.972.09%
301313凡拓数创23.15-82.87+0.56+2.48%390758990.845.95%
600183生益科技16.1432.69+0.39+2.48%13209221128.50.56%
300938信测标准34.0823.66+0.82+2.47%131814462.681.66%
688173希荻微11.31-185.22+0.27+2.45%374474220.2681.57%
000060中金岭南4.6219.57+0.11+2.44%48579222218.951.30%
300377赢时胜5.8969.05+0.14+2.43%985725784.331.47%
002906华阳集团29.1032.83+0.69+2.43%7271421046.951.39%
300811铂科新材56.8944.23+1.34+2.41%2207912461.231.37%
688620安凯微7.68112.15+0.18+2.40%163451251.981.82%
300531优博讯10.2831.93+0.24+2.39%378453878.241.20%
831175派诺科技12.4527.41+0.29+2.38%5146638.69621.34%
601900南方传媒14.2211.95+0.33+2.38%15473321307.491.73%
301500飞南资源22.8551.78+0.53+2.37%7116516126.517.79%
000020深华发A11.66268.53+0.27+2.37%329683835.581.82%
000659珠海中富1.74-17.93+0.04+2.35%931611608.660.72%
688332中科蓝讯57.0327.19+1.31+2.35%69093927.0021.61%
688138清溢光电17.0133.62+0.39+2.35%114901942.4460.43%
002106莱宝高科9.2417.34+0.21+2.33%785037204.421.12%
301382蜂助手27.2931.87+0.62+2.32%225696131.715.92%
000555神州信息11.0151.87+0.25+2.32%11722912865.921.21%
001268联合精密17.6333.86+0.40+2.32%100921770.912.42%
300625三雄极光12.8524.08+0.29+2.31%206352631.551.30%
688380中微半导14.65-344.84+0.33+2.30%162232368.3951.12%
300381溢多利4.89604.21+0.11+2.30%476942310.730.98%
002908德生科技8.9052.51+0.20+2.30%538674761.731.74%
300939秋田微27.2028.48+0.61+2.29%149064060.871.24%
002757南兴股份13.9412.67+0.31+2.27%487236781.221.73%
002965祥鑫科技38.0121.21+0.84+2.26%5836822128.614.61%
688020方邦股份26.71-35.26+0.59+2.26%56151498.3990.70%
300989蕾奥规划20.83193.63+0.46+2.26%13223727324.332.65%
000063中兴通讯28.1214.42+0.62+2.25%753370210272.61.87%
002855捷荣技术23.75-37.04+0.52+2.24%322107589.551.31%
002213大为股份10.52-37.46+0.23+2.24%13105813812.246.36%
300638广和通15.6321.24+0.34+2.22%13156020433.032.48%
000045深纺织A8.7555.91+0.19+2.22%336122924.610.74%
300561汇金科技8.29-1546.04+0.18+2.22%328412716.871.68%
688125安达智能27.2875.58+0.59+2.21%1569427.09780.72%
000541佛山照明5.5629.66+0.12+2.21%21768112184.152.06%
300301*ST长方1.39-5.54+0.03+2.21%1009061374.51.28%
300335迪森股份4.1833.29+0.09+2.20%838433492.672.17%
301135瑞德智能19.0547.80+0.41+2.20%101051915.732.04%
300960通业科技17.6750.47+0.38+2.20%422677384.984.56%
300629新劲刚20.0236.36+0.43+2.19%14177128211.767.15%
003010若羽臣14.9736.24+0.32+2.18%193572880.532.11%
002845同兴达13.2190.14+0.28+2.17%543927134.142.42%
301043绿岛风25.0822.04+0.53+2.16%69001732.533.83%
603797联泰环保4.2810.68+0.09+2.15%321551368.310.55%
300246宝莱特6.6623.16+0.14+2.15%335242210.921.59%
688683莱尔科技16.2086.15+0.34+2.14%114441854.0890.74%
002191劲嘉股份4.3153.24+0.09+2.13%947414046.450.66%
688618三旺通信42.6429.30+0.89+2.13%50022127.3140.67%
688512慧智微-U9.59-12.93+0.20+2.13%131761258.4772.48%
603322超讯通信29.28-48.50+0.61+2.13%308799012.81.97%
603348文灿股份24.98230.39+0.52+2.13%198164941.180.75%
300454深信服55.53117.85+1.15+2.11%3476519160.881.26%
002577雷柏科技12.63111.79+0.26+2.10%206352594.780.73%
301011华立科技14.58-46.54+0.30+2.10%113281649.791.45%
603309维力医疗12.1518.68+0.25+2.10%609887339.262.10%
300951博硕科技38.9019.44+0.80+2.10%219958472.912.04%
300177中海达4.87-8.49+0.10+2.10%1789318648.262.95%
002441众业达7.8516.84+0.16+2.08%325592544.030.82%
002663普邦股份1.48192.21+0.03+2.07%795421167.60.54%
688025杰普特43.5538.51+0.88+2.06%126195487.4891.33%
301018申菱环境22.8133.98+0.46+2.06%284516444.692.52%
002862实丰文化11.59-24.14+0.23+2.02%258862980.082.87%
002909集泰股份5.08197.85+0.10+2.01%436552220.311.20%
001298好上好22.8776.06+0.45+2.01%262235995.614.24%
688662富信科技22.43-165.33+0.44+2.00%59901344.7930.68%
002678珠江钢琴4.08944.86+0.08+2.00%284241144.890.21%
300781因赛集团52.16173.72+1.02+1.99%10330853294.6312.74%
688045必易微24.11-87.29+0.47+1.99%3758908.96371.03%
301558三态股份9.8062.49+0.19+1.98%416844059.193.52%
301577美信科技48.79--+0.94+1.96%74483622.666.71%
300219鸿利智汇6.2419.91+0.12+1.96%615063815.580.87%
002666德联集团4.1771.38+0.08+1.96%470821958.691.06%
688671碧兴物联20.9036.55+0.40+1.95%54331139.6413.07%
001313粤海饲料7.8699.03+0.15+1.95%237681863.221.09%
002511中顺洁柔8.4746.98+0.16+1.93%905547612.420.70%
000576甘化科工6.95-13.07+0.13+1.91%438353031.221.04%
300348长亮科技7.49170.52+0.14+1.90%1079078115.631.72%
301365矩阵股份10.7857.15+0.20+1.89%153441665.493.31%
688359三孚新科50.78-163.75+0.94+1.89%28191436.0740.56%
301578辰奕智能48.6426.86+0.90+1.89%77893766.616.85%
002584西陇科学6.49129.65+0.12+1.88%16425810634.793.80%
000513丽珠集团37.9518.00+0.70+1.88%5087619141.640.85%
300162雷曼光电4.88-28.17+0.09+1.88%1085765285.564.01%
300891惠云钛业7.6574.57+0.14+1.86%251131919.160.76%
002238天威视讯9.8563.21+0.18+1.86%11081410805.251.38%
300173福能东方3.8540.33+0.07+1.85%1048204014.771.43%
002054德美化工5.0179.63+0.09+1.83%214411073.560.56%
000032深桑达A16.1655.79+0.29+1.83%13770522213.022.14%
300572安车检测10.75-79.31+0.19+1.80%424774568.022.31%
000973佛塑科技3.9818.00+0.07+1.79%784403096.430.81%
002492恒基达鑫4.5515.95+0.08+1.79%337501527.380.85%
002317众生药业14.2269.27+0.25+1.79%10887615218.191.43%
002351漫步者11.9830.23+0.21+1.78%10154512085.142.03%
000533顺钠股份3.4336.81+0.06+1.78%852752918.991.25%
300679电连技术42.1837.83+0.73+1.76%90633382512.55%
300410正业科技5.22-8.36+0.09+1.75%392072041.931.07%
600433冠豪高新2.92-486.22+0.05+1.74%1248773617.580.86%
001287中电港17.5355.55+0.30+1.74%443697748.561.01%
688216气派科技14.71-13.31+0.25+1.73%97411439.1862.22%
000429粤高速A10.6113.58+0.18+1.73%543885745.450.42%
600728佳都科技4.7225.64+0.08+1.72%1609837561.510.75%
300149睿智医药4.72-3.44+0.08+1.72%541242531.221.08%
002291遥望科技5.35-5.41+0.09+1.71%1626428621.041.85%
300576容大感光35.10101.18+0.59+1.71%4772616689.543.12%
002905金逸影视7.15201.58+0.12+1.71%445353156.711.27%
002544普天科技23.94104.43+0.40+1.70%10498825014.851.55%
002919名臣健康20.3521.57+0.34+1.70%150073029.330.68%
003816中国广核4.2119.82+0.07+1.69%113363647699.790.29%
301588美新科技24.2037.89+0.40+1.68%197584753.368.75%
002813路畅科技26.83-117.39+0.44+1.67%105152807.710.89%
300328宜安科技4.91274.25+0.08+1.66%910294447.551.33%
300713英可瑞12.28-27.21+0.20+1.66%308423770.713.56%
002676顺威股份4.3177.84+0.07+1.65%47278820305.986.57%
831167鑫汇科11.1422.64+0.18+1.64%953105.2170.47%
688322奥比中光-UW26.67-38.67+0.43+1.64%4502912005.011.76%
300115长盈精密9.9725.20+0.16+1.63%33989433758.362.83%
601318中国平安40.548.62+0.65+1.63%457342185012.60.42%
300538同益股份13.1390.13+0.21+1.63%404905323.613.52%
603051鹿山新材24.50-86.89+0.39+1.62%344428534.156.96%
002528英飞拓5.69-5.56+0.09+1.61%998835667.960.95%
000010美丽生态1.90-3.15+0.03+1.60%1181062249.992.26%
603978深圳新星10.14-12.50+0.16+1.60%172641747.91.04%
688321微芯生物20.9897.13+0.33+1.60%386938013.8950.94%
000017深中华A7.02270.25+0.11+1.59%18819513157.536.21%
002733雄韬股份12.9821.86+0.20+1.56%312204032.430.85%
002121科陆电子3.93-12.35+0.06+1.55%922033614.260.66%
873001纬达光电7.8638.15+0.12+1.55%149651173.1643.89%
000539粤电力A5.2528.28+0.08+1.55%31083116348.911.22%
002836新宏泽5.92656.81+0.09+1.54%172361021.750.75%
002456欧菲光8.64366.00+0.13+1.53%1161922100018.83.59%
688323瑞华泰11.98-110.00+0.18+1.53%7457902.03840.76%
300232洲明科技5.34302.33+0.08+1.52%1399647441.6891.58%
002101广东鸿图12.1519.10+0.18+1.50%506236152.260.81%
603813原尚股份10.82-143.60+0.16+1.50%182491967.312.03%
300521爱司凯8.83-126.58+0.13+1.49%205351816.061.43%
000690宝新能源5.4413.32+0.08+1.49%48762126739.252.24%
301039中集车辆10.228.40+0.15+1.49%19068719303.372.63%
832491奥迪威15.1827.84+0.22+1.47%175822662.7941.64%
688573信宇人20.7232.73+0.29+1.42%103842138.0855.00%
301510固高科技32.39252.24+0.45+1.41%197336393.825.38%
002705新宝股份18.0117.34+0.25+1.41%7054512606.620.86%
000782美达股份4.33-20.84+0.06+1.41%21665934.270.41%
600525长园集团4.3366.56+0.06+1.41%544032350.270.42%
000636风华高科11.5777.17+0.16+1.40%736128482.640.64%
002425凯撒文化2.91-3.91+0.04+1.39%1246243611.581.30%
002782可立克10.3144.59+0.14+1.38%399584116.680.82%
300977深圳瑞捷14.8651.63+0.20+1.36%413056053.4910.65%
000016深康佳A2.98-3.32+0.04+1.36%878702605.370.55%
002400省广集团5.2559.78+0.07+1.35%34662018143.982.01%
603233大参林20.2717.94+0.27+1.35%7647915368.920.67%
002609捷顺科技8.3159.93+0.11+1.34%1084228953.172.36%
003003天元股份8.3275.16+0.11+1.34%201121678.51.73%
300917特发服务22.7632.01+0.30+1.34%2460255681.46%
000066中国长城9.16-117.65+0.12+1.33%21659019808.40.69%
300052中青宝13.06-51.32+0.17+1.32%335794368.961.29%
002823凯中精密9.9937.56+0.13+1.32%381303802.432.16%
002889东方嘉盛20.3325.10+0.26+1.30%199214033.771.59%
601333广深铁路3.1521.08+0.04+1.29%49808715697.250.88%
300094国联水产3.15-12.06+0.04+1.29%2618338246.342.37%
300793佳禾智能12.6624.64+0.16+1.28%759669540.022.30%
001316润贝航科28.6825.53+0.36+1.27%49641422.551.75%
002163海南发展7.2166.53+0.09+1.26%443693184.640.55%
002187广百股份4.8193.64+0.06+1.26%443722119.140.86%
000534万泽股份11.2432.51+0.14+1.26%346233876.040.70%
301381赛维时代24.9139.76+0.31+1.26%110842730.083.31%
301268铭利达20.9017.62+0.26+1.26%95371986.010.53%
688617惠泰医疗471.9659.10+5.87+1.26%381118087.950.57%
688090瑞松科技21.9637.01+0.27+1.24%4464983.08520.66%
688655迅捷兴8.9884.55+0.11+1.24%129511165.0891.84%
870726鸿智科技18.0522.45+0.22+1.23%176733209.22615.05%
002851麦格米特20.5315.81+0.25+1.23%373167606.840.90%
301369联动科技40.3273.72+0.49+1.23%120714828.664.98%
000532华金资本10.1247.14+0.12+1.20%278442809.90.81%
002227奥特迅8.47-48.75+0.10+1.19%202141710.390.82%
002218拓日新能3.3995.72+0.04+1.19%725972454.240.52%
000025特力A14.5853.15+0.17+1.18%341874965.410.87%
002169智光电气5.1693.12+0.06+1.18%389882003.090.51%
300723一品红22.3833.14+0.26+1.18%388738641.671.74%
002884凌霄泵业21.5920.13+0.25+1.17%108502340.790.40%
603336宏辉果蔬3.4882.87+0.04+1.16%715612485.691.25%
002993奥海科技30.0220.46+0.34+1.15%131533940.620.55%
603861白云电器7.9531.62+0.09+1.15%605374813.521.43%
002047宝鹰股份1.79-1.16+0.02+1.13%732961309.660.55%
002421达实智能2.6935.29+0.03+1.13%1329913568.420.67%
002980华盛昌25.4930.62+0.28+1.11%214635476.22.99%
300890翔丰华30.2180.74+0.33+1.10%8934526868.089.18%
300770新媒股份37.2112.55+0.40+1.09%2838010362.11.23%
301332德尔玛11.2226.95+0.12+1.08%11416512694.9912.66%
301138华研精机24.4141.18+0.26+1.08%135163295.014.51%
002882金龙羽17.0345.17+0.18+1.07%12774321544.275.18%
300529健帆生物22.8242.08+0.24+1.06%341157766.180.65%
002402和而泰11.5331.03+0.12+1.05%12605214473.491.56%
300973立高食品31.7326.64+0.33+1.05%158034971.231.49%
300942易瑞生物6.79-16.54+0.07+1.04%310782113.990.95%
000531穗恒运A5.8220.68+0.06+1.04%370042148.920.45%
300832新产业68.9332.75+0.70+1.03%2676318399.270.38%
002340格林美5.9236.29+0.06+1.02%60885735694.871.20%
300962中金辐照14.9135.68+0.15+1.02%269784010.791.02%
000027深圳能源6.9816.23+0.07+1.01%18745513093.080.39%
300687赛意信息16.9830.92+0.17+1.01%6466610899.312.01%
000062深圳华强9.0520.25+0.09+1.00%211851913.550.20%
002249大洋电机5.1218.37+0.05+0.99%21761611047.531.22%
002616长青集团4.1019.13+0.04+0.99%389081594.080.83%
002911佛燃能源14.4016.85+0.14+0.98%313104497.840.33%
688788科思科技28.82-9.98+0.28+0.98%97472802.9920.92%
300409道氏技术9.28-58.51+0.09+0.98%11631710613.382.39%
600446金证股份11.4729.35+0.11+0.97%11267412904.171.19%
300359全通教育4.18-47.06+0.04+0.97%967404035.361.53%
000828东莞控股9.4214.69+0.09+0.96%588175524.920.57%
002138顺络电子24.4827.03+0.23+0.95%6100914898.360.81%
002979雷赛智能17.1451.28+0.16+0.94%430427357.451.99%
301112信邦智能21.5639.83+0.20+0.94%86141858.972.38%
688177百奥泰29.95-31.43+0.27+0.91%167024974.0020.40%
000068华控赛格3.345.14+0.03+0.91%1026513426.951.02%
002575群兴玩具5.60207.66+0.05+0.90%529172950.820.92%
002923润都股份10.1228.38+0.09+0.90%229102316.070.89%
001229魅视科技29.2633.68+0.26+0.90%238446953.598.11%
002774快意电梯6.7615.73+0.06+0.90%368902497.511.31%
000685中山公用7.949.61+0.07+0.89%1034938211.750.83%
688393安必平16.8739.41+0.14+0.84%65691114.8380.70%
002327富安娜10.8516.43+0.09+0.84%513485507.431.05%
002419天虹股份4.9025.27+0.04+0.82%1093715347.930.94%
600428中远海特6.2312.57+0.05+0.81%23052914336.231.07%
002668奥马电器9.9813.75+0.08+0.81%36855836356.283.40%
002656ST摩登1.25-6.29+0.01+0.81%247323090.41%
002880卫光生物28.9433.50+0.23+0.80%88272537.640.39%
603725天安新材8.8215.40+0.07+0.80%282922493.771.38%
000009中国宝安10.3035.12+0.08+0.78%776207944.840.30%
300616尚品宅配12.9136.19+0.10+0.78%146151895.671.13%
301395仁信新材14.3738.49+0.11+0.77%5676815.781.57%
688128中国电研18.2917.71+0.14+0.77%326065897.0960.81%
688114华大智造53.97-116.06+0.41+0.77%102445553.3030.48%
002938鹏鼎控股22.6215.97+0.17+0.76%10873924495.680.47%
300206理邦仪器9.3824.66+0.07+0.75%571435331.781.68%
002334英威腾6.7316.80+0.05+0.75%1079887265.551.51%
002824和胜股份14.8124.68+0.11+0.75%309844587.431.64%
301468博盈特焊23.0823.61+0.17+0.74%4027929.021.22%
300404博济医药6.9089.95+0.05+0.73%407102809.941.48%
300012华测检测12.4323.28+0.09+0.73%14479017956.81.01%
002027分众传媒6.9523.55+0.05+0.72%57031639432.40.39%
002465海格通信11.1539.36+0.08+0.72%65003371301.722.83%
300376易事特5.6126.65+0.04+0.72%677853787.850.29%
832110雷特科技16.8418.94+0.12+0.72%52287.39880.43%
002741光华科技10.17-15.06+0.07+0.69%196622000.970.54%
002233塔牌集团7.4813.56+0.05+0.67%722615406.530.61%
605499东鹏饮料196.2735.58+1.27+0.65%950218555.360.60%
002955鸿合科技23.7017.86+0.15+0.64%1538636250.83%
300408三环集团25.4634.75+0.16+0.63%4586811736.70.25%
300532今天国际14.3711.32+0.09+0.63%8761612541.652.97%
000100TCL科技4.8156.74+0.03+0.63%197943895061.771.09%
000011深物业A8.1110.42+0.05+0.62%218751765.610.42%
301283聚胶股份31.1923.08+0.19+0.61%292958931.026.44%
603193润本股份18.1135.01+0.11+0.61%416877477.26.87%
688638誉辰智能41.5029.63+0.25+0.61%858355.22830.90%
300656民德电子18.36252.44+0.11+0.60%5032925.540.39%
870976视声智能13.3820.12+0.08+0.60%4515604.38322.45%
601515东峰集团3.3641.14+0.02+0.60%784862627.120.43%
301528多浦乐47.4834.87+0.28+0.59%60102846.264.02%
301051信濠光电39.53117.13+0.23+0.59%66602623.511.01%
002736国信证券8.7313.06+0.05+0.58%18651316242.360.20%
001309德明利121.52550.36+0.69+0.57%3680544674.335.49%
002482*ST广田1.78-1.17+0.01+0.56%1264632270.030.34%
000014沙河股份10.724.97+0.06+0.56%570166028.182.36%
002495佳隆股份1.82-21.01+0.01+0.55%1130182063.381.58%
002763汇洁股份7.2816.41+0.04+0.55%157761146.860.52%
002837英维克31.6447.25+0.17+0.54%10376932700.542.10%
300589江龙船艇11.43218.57+0.06+0.53%8998610392.483.89%
688248南网科技27.1454.49+0.14+0.52%278957598.3841.22%
000055方大集团3.8815.28+0.02+0.52%289831128.620.43%
600380健康元11.7615.21+0.06+0.51%616467242.50.33%
301200大族数控33.3995.53+0.17+0.51%42221404.60.74%
002638勤上股份1.97-48.22+0.01+0.51%870981723.40.65%
688518联赢激光13.8116.35+0.07+0.51%597438244.6371.76%
002981朝阳科技27.8128.30+0.14+0.51%136733764.61.61%
002786银宝山新10.10-17.68+0.05+0.50%15150215272.053.07%
002762金发拉比6.10-75.96+0.03+0.49%472472867.822.27%
688389普门科技18.6724.33+0.09+0.48%193313596.8290.45%
000676智度股份6.2326.66+0.03+0.48%40637325291.013.19%
002243力合科创6.2623.03+0.03+0.48%512383206.640.43%
600868梅雁吉祥2.14-40.51+0.01+0.47%756321615.930.40%
301325曼恩斯特67.4925.47+0.31+0.46%90026033.023.43%
002399海普瑞8.90-16.67+0.04+0.45%224821991.530.18%
300238冠昊生物9.1478.16+0.04+0.44%349773203.331.32%
600894广日股份11.5413.03+0.05+0.44%11227612836.171.31%
001209洪兴股份14.0631.59+0.06+0.43%135141895.43.35%
002594比亚迪205.9119.95+0.87+0.42%55195113709.30.47%
002973侨银股份9.6610.62+0.04+0.42%150291454.170.74%
301042安联锐视33.9523.19+0.14+0.41%214437266.385.07%
300403汉宇集团7.2820.20+0.03+0.41%1286729316.583.17%
000040东旭蓝天2.46-38.56+0.01+0.41%1060522611.391.00%
000573粤宏远A2.4623.76+0.01+0.41%546131349.10.86%
300760迈瑞医疗285.6630.54+1.16+0.41%2028657950.730.17%
002139拓邦股份10.0521.42+0.04+0.40%57274257049.615.49%
603991至正股份27.91-46.83+0.11+0.40%43471218.460.58%
603808歌力思7.8038.28+0.03+0.39%168231320.590.46%
002215诺普信7.8125.76+0.03+0.39%13671310641.061.72%
301111粤万年青15.7175.03+0.06+0.38%191683011.822.73%
002797第一创业5.2656.92+0.02+0.38%1498157878.460.36%
600684珠江股份2.66-36.06+0.01+0.38%34315911.640.40%
002429兆驰股份5.4715.59+0.02+0.37%18813810230.050.42%
301362民爆光电35.8216.29+0.13+0.36%98903531.843.90%
002922伊戈尔16.6931.20+0.06+0.36%11701219448.463.14%
601238广汽集团8.5020.13+0.03+0.35%15147112879.970.21%
002842翔鹭钨业5.71-15.20+0.02+0.35%673043814.733.12%
601615明阳智能8.7217.73+0.03+0.35%17841315524.490.79%
603898好莱客8.8112.00+0.03+0.34%10253906.490.33%
688793倍轻松32.41-33.47+0.11+0.34%62342026.7911.88%
000523红棉股份2.9973.34+0.01+0.34%603871799.230.44%
002345潮宏基6.1019.55+0.02+0.33%895725458.351.03%
872374云里物里9.1727.57+0.03+0.33%1907174.82790.63%
002031巨轮智能3.10386.15+0.01+0.32%3069129486.931.56%
002831裕同科技24.8815.92+0.08+0.32%113902827.010.22%
836871派特尔6.2920.18+0.02+0.32%150293.44820.38%
300586美联新材6.7228.50+0.02+0.30%996306659.921.86%
002543万和电气10.5813.93+0.03+0.28%523885526.680.79%
688345博力威18.33-37.39+0.05+0.27%3256602.40891.28%
300151昌红科技14.78132.06+0.04+0.27%252383717.120.68%
002989中天精装18.8155.35+0.05+0.27%10964521196.986.61%
301413安培龙59.0255.92+0.15+0.25%2049711965.5612.69%
003035南网能源4.6556.68+0.01+0.22%661693075.740.29%
688548广钢气体9.3739.63+0.02+0.21%225052111.8950.86%
300498温氏股份19.201733.99+0.04+0.21%13598826007.230.25%
000507珠海港4.8613.97+0.01+0.21%327981595.320.36%
300622博士眼镜15.5221.12+0.03+0.19%128802002.341.12%
001378德冠新材26.9325.86+0.05+0.19%97212617.773.09%
600029南方航空5.55-23.89+0.01+0.18%1452398049.880.11%
600325华发股份6.006.34+0.01+0.17%23238713732.921.10%
600098广州发展6.4913.90+0.01+0.15%18370811982.170.53%
600143金发科技7.0114.71+0.01+0.14%909206360.960.35%
002939长城证券7.2320.28+0.01+0.14%823005956.250.24%
300720海川智能14.8385.37+0.02+0.14%109211629.080.63%
000037深南电A8.171184.13+0.01+0.12%874037175.032.58%
002972科安达8.8929.97+0.01+0.11%1003328982.567.54%
688318财富趋势103.1043.36+0.11+0.11%94409776.9990.72%
688279峰岹科技100.1052.88+0.10+0.10%27682793.6120.50%
688026洁特生物10.4442.12+0.01+0.10%188641974.5681.35%
300675建科院12.0174.56+0.01+0.08%11008913230.747.51%
002475立讯精密27.6119.55+0.02+0.07%638125176097.60.89%
300997欢乐家15.3724.71+0.01+0.07%184072807.792.10%
000005ST星源--------------
000056皇庭国际2.12-1.910.000.00%2159274609.232.39%
000088盐田港4.8918.910.000.00%545552671.380.24%
000717中南股份2.28-7.440.000.00%1202212743.360.50%
000861海印股份1.33-5.940.000.00%2161552864.470.91%
600036招商银行33.385.740.000.00%360844120501.90.17%
600162香江控股1.4769.140.000.00%951361401.740.29%
600518ST康美1.92259.640.000.00%4293038201.3510.32%
002210飞马国际1.5743.710.000.00%804621269.960.30%
002285世联行1.60-10.790.000.00%950751527.280.48%
002348高乐股份2.74-50.310.000.00%484791331.960.55%
002356赫美集团3.67-101.950.000.00%493731819.430.38%
002551尚荣医疗2.69-15.260.000.00%620831676.691.02%
002611东方精工6.3917.980.000.00%72814046316.37.32%
002715登云股份--------------
002723小崧股份7.50374.770.000.00%271352042.620.87%
300591万里马3.70-7.710.000.00%677852531.862.04%
836807奔朗新材4.9724.260.000.00%3362166.74660.35%
002898赛隆药业9.46209.160.000.00%255052398.522.52%
870866绿亨科技5.6519.820.000.00%167394.37620.27%
300737科顺股份4.04-589.040.000.00%833913373.980.93%
301029怡合达24.0025.420.000.00%5579313403.241.87%
688383新益昌59.25100.570.000.00%29781772.5590.95%
301105鸿铭股份24.49-88.950.000.00%87942126.856.20%
600332白云山31.3512.57-0.01-0.03%6120019077.320.44%
600999招商证券14.2814.17-0.01-0.07%9757213939.60.13%
002045国光电器12.5319.73-0.01-0.08%772179631.5111.65%
603630拉芳家化11.6035.78-0.01-0.09%169651977.240.75%
300193佳士科技8.0217.48-0.01-0.12%514644124.811.18%
000089深圳机场6.7334.79-0.01-0.15%884165976.270.43%
300503昊志机电13.17-96.78-0.02-0.15%13191517361.96.26%
600685中船防务25.10738.11-0.04-0.16%8495321491.811.03%
000987越秀资本5.5211.52-0.01-0.18%890784918.250.18%
600185格力地产5.38-13.83-0.01-0.19%780534196.070.41%
688112鼎阳科技32.0632.83-0.06-0.19%55201763.8241.20%
300693盛弘股份30.9523.90-0.06-0.19%7220322136.032.85%
600004白云机场10.22-142.32-0.02-0.20%960629840.20.41%
000712锦龙股份10.11-21.29-0.02-0.20%106515107561.19%
430556雅达股份5.0320.74-0.01-0.20%8818444.94941.10%
001872招商港口18.2912.80-0.04-0.22%225014128.770.13%
002917金奥博8.6951.03-0.02-0.23%27393424139.7310.51%
002647仁东控股4.02-12.33-0.01-0.25%1201914898.282.15%
001323慕思股份31.9715.98-0.08-0.25%51841657.250.66%
601139深圳燃气7.6015.00-0.02-0.26%731435567.310.25%
301305朗坤环境15.1120.58-0.04-0.26%84131274.681.42%
002846英联股份7.47-100.22-0.02-0.27%592024443.172.30%
603063禾望电气18.5517.16-0.05-0.27%487109002.231.10%
002953日丰股份10.8036.66-0.03-0.28%405744357.522.02%
300147香雪制药3.54-6.15-0.01-0.28%537901910.210.82%
000006深振业A3.5321.93-0.01-0.28%1092213831.840.81%
002183怡亚通3.4363.18-0.01-0.29%1502785140.40.58%
601228广州港3.3823.63-0.01-0.29%2897909789.4710.38%
002918蒙娜丽莎9.7015.13-0.03-0.31%306952979.941.40%
000776广发证券12.8614.05-0.04-0.31%10558713579.280.18%
000637ST实华3.10-8.67-0.01-0.32%24047751.090.65%
002620瑞和股份3.00-32.95-0.01-0.33%853712539.012.71%
000058深赛格5.9781.25-0.02-0.33%760734558.090.77%
002769普路通5.80-14.41-0.02-0.34%681433959.882.05%
002732燕塘乳业17.1814.98-0.06-0.35%90311550.310.58%
000048京基智农16.204.92-0.06-0.37%181562931.710.35%
002008大族激光18.8824.22-0.07-0.37%8229215527.870.84%
002167东方锆业8.02-51.33-0.03-0.37%81939865620.3411.04%
000001平安银行10.504.36-0.04-0.38%760915.179928.780.39%
600548深高速10.509.84-0.04-0.38%388174082.320.27%
600030中信证券18.2013.68-0.07-0.38%44525281029.630.39%
688559海目星25.7616.33-0.10-0.39%264696861.7871.30%
688401路维光电24.8031.64-0.10-0.40%75231872.3280.66%
002180纳思达22.1259.82-0.09-0.41%331077319.60.25%
688772珠海冠宇11.6826.52-0.05-0.43%11598813490.161.52%
002314南山控股2.2541.44-0.01-0.44%932212099.760.70%
000090天健集团4.495.53-0.02-0.44%1257865643.940.67%
601330绿色动力6.6114.64-0.03-0.45%226761498.990.23%
000078海王生物2.16-5.55-0.01-0.46%645091397.320.25%
833075柏星龙10.6014.91-0.05-0.47%2314244.63480.94%
002672东江环保4.22-6.22-0.02-0.47%20692876.110.25%
300457赢合科技14.7317.28-0.07-0.47%9603614066.131.51%
001322箭牌家居8.2624.20-0.04-0.48%252392079.161.52%
300834星辉环材18.2538.34-0.09-0.49%1595292.330.26%
301322绿通科技32.2513.35-0.16-0.49%70722280.991.03%
002170芭田股份5.9222.96-0.03-0.50%684264052.260.97%
002816*ST和科9.86-15.41-0.05-0.50%2857282.340.29%
002181粤传媒3.90541.63-0.02-0.51%814753177.490.72%
001914招商积余9.7113.99-0.05-0.51%418624053.940.39%
002256兆新股份1.90-26.92-0.01-0.52%723791381.450.50%
002850科达利85.1119.14-0.45-0.53%1407711919.070.73%
301033迈普医学33.6254.33-0.18-0.53%105733532.982.77%
002791坚朗五金30.8430.60-0.17-0.55%209826438.21.28%
000026飞亚达10.8213.48-0.06-0.55%315093408.880.87%
301330熵基科技25.0324.78-0.14-0.56%235005849.723.54%
837023芭薇股份10.7222.03-0.06-0.56%5650606.8152.36%
300633开立医疗39.1837.13-0.22-0.56%2656910447.381.04%
688628优利德42.1326.66-0.24-0.57%26301117.3750.54%
002198嘉应制药6.6572.45-0.04-0.60%911366131.561.80%
688612威迈斯32.7637.49-0.20-0.61%64782130.8951.92%
000002万科A6.536.41-0.04-0.61%130917185430.911.35%
000019深粮控股6.3821.14-0.04-0.62%565723604.561.36%
603535嘉诚国际15.9022.57-0.10-0.63%286574536.841.31%
000333美的集团67.9514.04-0.44-0.64%241774163163.60.35%
002759天际股份9.05124.63-0.06-0.66%259912355.510.64%
300676华大基因38.96173.58-0.27-0.69%132495150.370.32%
000036华联控股2.8810.32-0.02-0.69%506471468.360.34%
001283豪鹏科技36.7345.29-0.27-0.73%55232025.390.96%
300458全志科技18.76516.12-0.14-0.74%17303032327.523.35%
600048保利发展7.987.92-0.06-0.75%57117445712.040.48%
002912中新赛克20.95209.87-0.16-0.76%5541811451.63.42%
002833弘亚数控20.8816.16-0.16-0.76%178203728.90.69%
002930宏川智慧14.2923.51-0.11-0.76%159112279.590.37%
600323瀚蓝环境18.1610.36-0.14-0.77%283005158.420.35%
002035华帝股份6.4124.46-0.05-0.77%1096787000.631.41%
688388嘉元科技13.7851.46-0.11-0.79%268813692.9710.63%
002959小熊电器56.1219.77-0.45-0.80%135727655.810.88%
000069华侨城A2.38-2.95-0.02-0.83%2531216044.890.37%
000031大悦城2.32-2.86-0.02-0.85%730431697.650.18%
002841视源股份32.1514.63-0.29-0.89%220797106.970.46%
600383金地集团3.1716.11-0.03-0.94%36032411444.530.80%
600673东阳光8.34-85.40-0.08-0.95%1167189746.090.39%
002352顺丰控股35.0520.84-0.34-0.96%11549040470.020.24%
002572索菲亚16.4712.58-0.16-0.96%8696214294.151.36%
300146汤臣倍健15.4215.02-0.15-0.96%619659548.790.55%
301363美好医疗23.4736.30-0.23-0.97%180574232.971.61%
002920德赛西威116.2640.30-1.14-0.97%3016135233.280.55%
002745木林森8.1027.96-0.08-0.98%1031038340.041.04%
301291明阳电气36.3927.36-0.36-0.98%230558324.363.20%
301373凌玮科技25.1021.80-0.25-0.99%70611781.141.89%
000039中集集团9.03115.60-0.09-0.99%22372520259.250.97%
301391卡莱特86.1030.44-0.86-0.99%921579342.61%
603288海天味业37.5935.67-0.38-1.00%4812718195.230.09%
002303美盈森2.9122.72-0.03-1.02%1087373152.511.14%
002518科士达21.2114.72-0.22-1.03%4950510513.880.88%
000651格力电器38.748.30-0.41-1.05%18643372174.860.33%
832469富恒新材10.3119.96-0.11-1.06%150061555.5092.58%
002717岭南股份1.87-2.44-0.02-1.06%1728143245.061.18%
688175高凌信息22.6042.77-0.25-1.09%405139260.9189.69%
000921海信家电34.9017.07-0.39-1.11%7327425310.640.81%
300506名家汇1.77-2.33-0.02-1.12%2521004517.084.40%
002076星光股份1.7621.36-0.02-1.12%2195703876.052.12%
601033永兴股份15.5819.08-0.18-1.14%7569311787.955.20%
000029深深房A10.18-41.06-0.12-1.17%141231440.740.16%
300568星源材质9.3225.05-0.11-1.17%32282330123.082.66%
002295精艺股份5.9376.73-0.07-1.17%1229647296.984.91%
300888稳健医疗33.507.73-0.40-1.18%91843081.270.51%
300197节能铁汉1.67-3.34-0.02-1.18%1635042758.520.61%
003028振邦智能39.5321.25-0.50-1.25%94073715.381.76%
603043广州酒家18.1618.76-0.23-1.25%318755777.160.56%
003021兆威机电56.6353.82-0.72-1.26%2563914548.584.20%
300207欣旺达13.2722.96-0.17-1.26%20055026424.381.16%
002319乐通股份11.70-176.36-0.15-1.27%275313283.381.38%
001979招商蛇口7.6010.90-0.10-1.30%77577858478.890.93%
300124汇川技术59.1732.96-0.78-1.30%9160154595.470.39%
603160汇顶科技55.76154.73-0.75-1.33%3562119993.620.78%
002683广东宏大22.1123.46-0.30-1.34%4812410648.90.73%
000999华润三九58.8418.97-0.80-1.34%5439531935.20.56%
603608天创时尚4.41-12.93-0.06-1.34%686523065.251.64%
002288超华科技2.20-5.61-0.03-1.35%2890126509.843.61%
000601韶能股份3.56-28.39-0.05-1.39%565722018.230.52%
003039顺控发展13.1133.24-0.19-1.43%232683057.630.38%
000050深天马A7.47-8.75-0.11-1.45%841846300.830.35%
300601康泰生物19.5860.55-0.30-1.51%6809113364.060.77%
000061农产品5.8722.19-0.09-1.51%658873878.140.39%
301177迪阿股份22.67293.79-0.35-1.52%148013359.413.70%
001201东瑞股份19.98-13.64-0.32-1.58%124692479.011.36%
688036传音控股161.9023.58-2.60-1.58%3645859005.360.45%
300438鹏辉能源21.8023.86-0.36-1.62%11230024372.742.78%
000529广弘控股5.9210.27-0.10-1.66%545253252.720.96%
001338永顺泰10.3729.98-0.18-1.71%529945516.892.25%
002999天禾股份6.8223.67-0.12-1.73%36855025397.2710.79%
003018金富科技7.9318.56-0.14-1.73%771286112.725.81%
000012南玻A5.418.96-0.10-1.81%1398697593.8710.71%
002461珠江啤酒8.1128.79-0.15-1.82%756246167.420.34%
002992宝明科技45.15-40.57-0.85-1.85%2494511417.753.18%
301110青木股份36.5044.81-0.73-1.96%180756488.615.13%
300916朗特智能27.3026.87-0.55-1.97%7485120205.488.11%
002832比音勒芬29.2518.30-0.59-1.98%302048810.770.78%
002986宇新股份15.1412.82-0.31-2.01%246663760.391.05%
002311海大集团49.2825.67-1.02-2.03%7105535168.770.43%
603848好太太14.2017.54-0.30-2.07%418735910.251.04%
300979华利集团62.3922.75-1.35-2.12%2086613103.441.43%
603833欧派家居55.5111.24-1.22-2.15%2468713723.050.41%
600382广东明珠4.4317.52-0.10-2.21%1046444655.91.36%
300619金银河42.7134.28-0.97-2.22%163247065.772.26%
301327华宝新能51.94-215.10-1.19-2.24%40082086.691.16%
002030达安基因7.3798.83-0.17-2.25%1021717610.560.73%
002294信立泰29.8158.37-0.74-2.42%4847014484.080.43%
300599雄塑科技5.57-323.64-0.14-2.45%668123694.53.15%
301223中荣股份14.6813.17-0.38-2.52%137202003.091.22%
001308康冠科技28.9915.51-0.76-2.55%3978111623.695.17%
300791仙乐健康38.0621.96-1.01-2.59%158306032.491.06%
002548金新农4.00-12.92-0.11-2.68%1095554395.21.36%
300014亿纬锂能34.0617.20-0.94-2.69%20543969957.881.10%
300415伊之密21.4219.95-0.60-2.72%7684216610.151.82%
301312智立方51.0041.56-1.45-2.76%123006240.036.67%
600499科达制造9.478.82-0.27-2.77%17936116994.020.92%
003012东鹏控股7.1911.71-0.21-2.84%508943682.090.44%
600589*ST榕泰4.0772.87-0.12-2.86%1545166272.181.05%
301516中远通24.0886.75-0.74-2.98%14328734863.2723.16%
000893亚钾国际17.6510.90-0.55-3.02%28214849590.763.47%
002060广东建工4.1210.08-0.13-3.06%26779811121.211.71%
002728特一药业9.4630.80-0.31-3.17%15302114567.924.09%
688686奥普特70.7041.50-2.64-3.60%126448987.9991.03%
300769德方纳米30.16-18.98-1.14-3.64%9680029479.313.86%
301038深水规院15.63-90.41-0.60-3.70%8356613109.3616.94%
002709天赐材料20.0120.36-0.77-3.71%31443963206.122.27%
300639凯普生物5.849.22-0.23-3.79%1415768288.162.23%
603882金域医学42.6222.69-1.68-3.79%3835916497.910.82%
300824北鼎股份8.0636.86-0.32-3.82%1044098378.243.30%
003037三和管桩7.4653.21-0.30-3.87%1203749018.65.99%
688208道通科技24.3961.49-1.00-3.94%7714419054.31.71%
603983丸美股份28.2449.67-1.21-4.11%344399744.560.86%
831627力王股份11.4539.12-0.53-4.42%254142976.8499.48%
002192融捷股份33.2322.69-1.60-4.59%6234420759.882.41%
002433*ST太安0.60-0.49-0.03-4.76%20691124.150.28%
603838四通股份6.29-53.87-0.32-4.84%17706511005.815.53%
000023ST深天2.53-1.43-0.13-4.89%157539.850.11%
002336人人乐6.21-5.49-0.33-5.05%26416.390.01%
002822ST中装1.50-14.28-0.08-5.06%4252606433.856.47%
300903科翔股份6.21-33.92-0.40-6.05%18428311348.445.59%
002835同为股份18.1729.16-1.32-6.77%31564356420.9724.80%
000049德赛电池20.0513.73-1.97-8.95%11374922783.832.96%
300495*ST美尚0.31-0.15-0.04-11.43%3911711281.345.81%

转至江龙船艇（300589）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。