|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江龙船艇(300589)铁路、船舶、航空航天和其他运输设备制造业上涨家数:78下跌家数:4平均涨幅:+1.49%平均换手:0.49%总成交额:51.28亿元 更新时间：2025-10-20 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 62.81 | 157.90 | +4.90 | +8.46% | 29484.59 | 18361.34 | 2.03% | | 688239 | 航宇科技 | 42.46 | 46.15 | +2.33 | +5.81% | 22450.11 | 9370.334 | 1.18% | | 688070 | 纵横股份 | 50.40 | -231.04 | +2.10 | +4.35% | 4355.45 | 2186.109 | 0.50% | | 688523 | 航天环宇 | 23.17 | 83.11 | +0.82 | +3.67% | 12965.27 | 2987.141 | 1.34% | | 688187 | 时代电气 | 56.16 | 19.58 | +1.83 | +3.37% | 26077.09 | 14585.86 | 0.30% | | 002023 | 海特高新 | 12.03 | 101.85 | +0.38 | +3.26% | 73473 | 8794.46 | 0.99% | | 301322 | 绿通科技 | 30.11 | 42.07 | +0.93 | +3.19% | 6808 | 2040.47 | 0.74% | | 300600 | 国瑞科技 | 15.74 | -90.65 | +0.46 | +3.01% | 31725 | 4889.19 | 1.08% | | 300424 | 航新科技 | 17.00 | -44.00 | +0.48 | +2.91% | 31277 | 5278.88 | 1.28% | | 300123 | 亚光科技 | 5.77 | -6.33 | +0.16 | +2.85% | 40333 | 2308.52 | 0.40% | | 301016 | 雷尔伟 | 21.52 | 68.96 | +0.53 | +2.53% | 10244 | 2189.82 | 0.49% | | 300923 | 研奥股份 | 25.75 | 44.65 | +0.59 | +2.34% | 3117 | 796.48 | 0.41% | | 002105 | 信隆健康 | 6.69 | -59.75 | +0.15 | +2.29% | 17864 | 1188.1 | 0.49% | | 603500 | 祥和实业 | 12.08 | 37.57 | +0.26 | +2.20% | 24520 | 2949.63 | 0.74% | | 300589 | 江龙船艇 | 12.67 | -206.57 | +0.27 | +2.18% | 22354 | 2817.93 | 0.97% | | 601890 | 亚星锚链 | 9.64 | 35.88 | +0.20 | +2.12% | 52891 | 5068.06 | 0.55% | | 300960 | 通业科技 | 26.04 | 69.90 | +0.54 | +2.12% | 3557 | 923.47 | 0.27% | | 600099 | 林海股份 | 10.61 | 108.04 | +0.22 | +2.12% | 8674 | 915.76 | 0.40% | | 300594 | 朗进科技 | 17.61 | -30.46 | +0.36 | +2.09% | 9456 | 1656.4 | 1.04% | | 003009 | 中天火箭 | 49.09 | 2518.19 | +0.98 | +2.04% | 9698 | 4768.83 | 0.62% | | 688297 | 中无人机 | 48.36 | 2008.70 | +0.94 | +1.98% | 15310.24 | 7348.753 | 0.23% | | 301048 | 金鹰重工 | 11.70 | 30.82 | +0.22 | +1.92% | 10870 | 1269.97 | 0.20% | | 688543 | 国科军工 | 48.25 | 51.36 | +0.90 | +1.90% | 6976.369 | 3349.634 | 0.60% | | 688285 | 高铁电气 | 8.62 | 62.00 | +0.16 | +1.89% | 4736.32 | 406.2473 | 0.13% | | 603129 | 春风动力 | 237.43 | 20.06 | +4.34 | +1.86% | 6652 | 15778.22 | 0.44% | | 300906 | 日月明 | 28.80 | 33.64 | +0.52 | +1.84% | 2671 | 767.33 | 0.37% | | 300900 | 广联航空 | 18.06 | -157.72 | +0.32 | +1.80% | 17358 | 3124.38 | 0.77% | | 000697 | *ST炼石 | 8.56 | -32.53 | +0.15 | +1.78% | 13325 | 1135.58 | 0.23% | | 600760 | 中航沈飞 | 65.65 | 63.92 | +1.08 | +1.67% | 54758 | 35698.97 | 0.20% | | 603111 | 康尼机电 | 7.92 | 17.22 | +0.13 | +1.67% | 24697 | 1953.41 | 0.29% | | 300696 | 爱乐达 | 25.45 | 2521.63 | +0.40 | +1.60% | 12098 | 3061.77 | 0.46% | | 001324 | 长青科技 | 19.89 | 44.44 | +0.31 | +1.58% | 6597 | 1307.68 | 0.81% | | 688586 | 江航装备 | 11.10 | 151.86 | +0.17 | +1.56% | 13745.98 | 1516.6 | 0.17% | | 002933 | 新兴装备 | 32.16 | 155.39 | +0.49 | +1.55% | 4205 | 1346.84 | 0.37% | | 002625 | 光启技术 | 47.01 | 149.75 | +0.71 | +1.53% | 99304 | 46261.38 | 0.46% | | 300719 | 安达维尔 | 15.96 | -327.01 | +0.23 | +1.46% | 5748 | 914.49 | 0.32% | | 688237 | 超卓航科 | 53.68 | 2389.60 | +0.76 | +1.44% | 8158.13 | 4352.997 | 0.91% | | 301586 | 佳力奇 | 49.32 | 53.43 | +0.69 | +1.42% | 2436 | 1199.6 | 0.46% | | 600495 | 晋西车轴 | 5.03 | 106.97 | +0.07 | +1.41% | 48515 | 2433.12 | 0.40% | | 300994 | 久祺股份 | 18.08 | 27.40 | +0.25 | +1.40% | 6322 | 1142.47 | 0.54% | | 688015 | 交控科技 | 23.43 | 38.93 | +0.32 | +1.38% | 2826.88 | 662.7123 | 0.15% | | 605298 | 必得科技 | 39.03 | 140.37 | +0.53 | +1.38% | 8290 | 3223.96 | 0.45% | | 000913 | 钱江摩托 | 16.78 | 14.81 | +0.22 | +1.33% | 12852 | 2148.8 | 0.28% | | 300775 | 三角防务 | 24.43 | 41.43 | +0.32 | +1.33% | 14342 | 3491.28 | 0.27% | | 002985 | 北摩高科 | 30.55 | 332.58 | +0.39 | +1.29% | 17386 | 5295.03 | 0.99% | | 688563 | 航材股份 | 52.76 | 43.15 | +0.67 | +1.29% | 4417.06 | 2322.44 | 0.38% | | 600150 | 中国船舶 | 35.10 | 51.31 | +0.44 | +1.27% | 172629 | 60344.08 | 0.28% | | 600685 | 中船防务 | 26.35 | 49.21 | +0.33 | +1.27% | 22367 | 5865.62 | 0.27% | | 000768 | 中航西飞 | 25.83 | 68.08 | +0.31 | +1.21% | 39719 | 10212.3 | 0.14% | | 920006 | 晟楠科技 | 27.32 | -329.01 | +0.32 | +1.19% | 2477 | 678.2608 | 0.72% | | 600765 | 中航重机 | 15.96 | 62.57 | +0.18 | +1.14% | 25367 | 4036.42 | 0.16% | | 688367 | 工大高科 | 21.43 | 83.40 | +0.24 | +1.13% | 9900.05 | 2116.179 | 1.13% | | 000008 | 神州高铁 | 2.83 | -16.51 | +0.03 | +1.07% | 142365 | 4025 | 0.52% | | 600679 | 上海凤凰 | 12.38 | -48.39 | +0.13 | +1.06% | 6608 | 816.68 | 0.19% | | 605001 | 威奥股份 | 7.67 | 43.70 | +0.08 | +1.05% | 17500 | 1342.64 | 0.45% | | 603680 | 今创集团 | 11.87 | 17.82 | +0.11 | +0.94% | 11744 | 1390.93 | 0.15% | | 300011 | 鼎汉技术 | 7.70 | 501.60 | +0.07 | +0.92% | 16777 | 1293.05 | 0.33% | | 603787 | 新日股份 | 12.20 | 76.97 | +0.11 | +0.91% | 7735 | 942.36 | 0.34% | | 600818 | 中路股份 | 10.08 | -105.78 | +0.09 | +0.90% | 10640 | 1069.46 | 0.45% | | 600862 | 中航高科 | 22.82 | 27.54 | +0.19 | +0.84% | 20858 | 4753.37 | 0.15% | | 600372 | 中航机载 | 12.38 | 76.86 | +0.10 | +0.81% | 71473 | 8828.569 | 0.15% | | 603508 | 思维列控 | 31.67 | 18.24 | +0.25 | +0.80% | 15256 | 4833.82 | 0.40% | | 600893 | 航发动力 | 40.64 | 303.16 | +0.30 | +0.74% | 55852 | 22766.81 | 0.21% | | 920027 | 交大铁发 | 26.55 | 53.53 | +0.19 | +0.72% | 1760 | 467.3787 | 0.46% | | 000738 | 航发控制 | 19.58 | 43.72 | +0.14 | +0.72% | 14068 | 2752.01 | 0.11% | | 688510 | 航亚科技 | 24.27 | 52.03 | +0.17 | +0.71% | 8057.51 | 1972.182 | 0.31% | | 600482 | 中国动力 | 21.97 | 26.99 | +0.14 | +0.64% | 33364 | 7335.15 | 0.15% | | 688569 | 铁科轨道 | 21.21 | 26.95 | +0.11 | +0.52% | 1322.62 | 280.5144 | 0.06% | | 600967 | 内蒙一机 | 18.68 | 60.45 | +0.09 | +0.48% | 98947 | 18438.69 | 0.58% | | 001696 | 宗申动力 | 23.73 | 39.66 | +0.11 | +0.47% | 52051 | 12369.26 | 0.58% | | 600316 | 洪都航空 | 35.10 | 627.08 | +0.14 | +0.40% | 20338 | 7117.89 | 0.28% | | 920058 | 华洋赛车 | 36.18 | 33.18 | +0.14 | +0.39% | 803 | 291.9566 | 0.29% | | 002389 | 航天彩虹 | 22.03 | 1001.04 | +0.08 | +0.36% | 39751 | 8727.09 | 0.40% | | 920541 | 铁大科技 | 15.59 | 32.64 | +0.05 | +0.32% | 2072 | 323.5694 | 0.23% | | 688459 | 哈铁科技 | 10.04 | 35.03 | +0.03 | +0.30% | 6549.93 | 656.9809 | 0.37% | | 688009 | 中国通号 | 5.30 | 15.96 | +0.01 | +0.19% | 77787.83 | 4127.753 | 0.09% | | 600038 | 中直股份 | 36.38 | 55.17 | +0.03 | +0.08% | 26330 | 9582.05 | 0.39% | | 600391 | 航发科技 | 27.20 | 140.94 | +0.01 | +0.04% | 34943 | 9521.88 | 1.06% | | 601766 | 中国中车 | 7.71 | 14.34 | 0.00 | 0.00% | 216994 | 16812.59 | 0.09% | | 300159 | *ST新研 | 2.91 | -12.43 | 0.00 | 0.00% | 105219 | 3057.47 | 0.71% | | 603529 | 爱玛科技 | 32.64 | 12.61 | -0.08 | -0.24% | 9289 | 3036.99 | 0.11% | | 603261 | *ST立航 | 19.60 | -13.37 | -0.06 | -0.31% | 804 | 157.65 | 0.10% | | 603766 | 隆鑫通用 | 13.65 | 17.45 | -0.11 | -0.80% | 91482 | 12514.6 | 0.45% | | 301345 | 涛涛车业 | 235.76 | 43.47 | -2.05 | -0.86% | 5211 | 12370.98 | 1.79% |
|