|
| 康惠制药(603139)陕西省上涨家数:60下跌家数:19平均涨幅:+1.74%平均换手:3.98%总成交额:201.43亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300397 | 天和防务 | 10.88 | -33.72 | +1.81 | +19.96% | 493738 | 51932.39 | 12.18% | | 301517 | 陕西华达 | 53.29 | 74.31 | +5.94 | +12.54% | 78169 | 41081.72 | 34.99% | | 688498 | 源杰科技 | 154.55 | 726.94 | +14.34 | +10.23% | 67829 | 104323.3 | 11.44% | | 002673 | 西部证券 | 7.53 | 33.53 | +0.62 | +8.97% | 2371620 | 173142.3 | 5.77% | | 688719 | 爱科赛博 | 49.21 | 28.17 | +2.42 | +5.17% | 12205 | 5850.301 | 6.30% | | 000564 | ST大集 | 1.92 | -14.37 | +0.09 | +4.92% | 2083745 | 39561.78 | 1.37% | | 688333 | 铂力特 | 79.79 | 90.35 | +3.70 | +4.86% | 24375 | 19258.79 | 1.50% | | 688150 | 莱特光电 | 21.82 | 90.49 | +0.94 | +4.50% | 72269 | 15634.02 | 4.04% | | 301171 | 易点天下 | 17.21 | 35.96 | +0.73 | +4.43% | 270870 | 46508.55 | 8.77% | | 600707 | 彩虹股份 | 7.79 | 42.28 | +0.31 | +4.14% | 301391 | 23191.89 | 0.84% | | 688314 | 康拓医疗 | 21.49 | 22.96 | +0.83 | +4.02% | 6867 | 1449.805 | 1.87% | | 688167 | 炬光科技 | 73.59 | 74.15 | +2.80 | +3.96% | 19596 | 14228.98 | 2.85% | | 600831 | 广电网络 | 3.80 | -4.31 | +0.14 | +3.83% | 118979 | 4456.11 | 1.67% | | 002799 | 环球印务 | 6.91 | -9.71 | +0.24 | +3.60% | 70558 | 4850.08 | 2.20% | | 000563 | 陕国投A | 3.17 | 14.53 | +0.11 | +3.59% | 999555.1 | 31226.41 | 1.95% | | 605168 | 三人行 | 56.80 | 11.14 | +1.94 | +3.54% | 28487 | 15965.28 | 1.94% | | 000812 | 陕西金叶 | 4.15 | 68.23 | +0.14 | +3.49% | 159230 | 6554.49 | 2.07% | | 300831 | 派瑞股份 | 10.29 | 149.54 | +0.32 | +3.21% | 57482 | 5822.82 | 3.12% | | 300775 | 三角防务 | 24.87 | 16.98 | +0.75 | +3.11% | 177106 | 43832.1 | 3.33% | | 688281 | 华秦科技 | 132.70 | 51.12 | +3.61 | +2.80% | 7304 | 9623.982 | 2.10% | | 000610 | 西安旅游 | 13.50 | -20.67 | +0.33 | +2.51% | 212721 | 28494.14 | 9.03% | | 688550 | 瑞联新材 | 35.04 | 36.29 | +0.81 | +2.37% | 14911 | 5214.847 | 1.09% | | 000837 | 秦川机床 | 8.92 | 172.38 | +0.20 | +2.29% | 126074 | 11153.07 | 1.65% | | 301231 | 荣信文化 | 18.00 | 1562.75 | +0.39 | +2.21% | 39241 | 7042.42 | 7.28% | | 600455 | 博通股份 | 18.25 | 40.17 | +0.39 | +2.18% | 15078 | 2719.6 | 2.41% | | 600665 | 天地源 | 2.39 | 7.41 | +0.05 | +2.14% | 124004 | 2913.56 | 1.44% | | 688269 | 凯立新材 | 26.20 | 29.88 | +0.54 | +2.10% | 9982 | 2580.662 | 1.22% | | 430564 | 天润科技 | 9.06 | 46.97 | +0.18 | +2.03% | 21495 | 1946.51 | 10.30% | | 601012 | 隆基绿能 | 18.62 | 9.09 | +0.35 | +1.92% | 977970 | 181462.4 | 1.29% | | 600343 | 航天动力 | 7.99 | -63.38 | +0.15 | +1.91% | 44074 | 3506.31 | 0.69% | | 001286 | 陕西能源 | 10.28 | 14.35 | +0.19 | +1.88% | 295687 | 30308.15 | 2.82% | | 300114 | 中航电测 | 41.60 | 257.45 | +0.75 | +1.84% | 51372 | 21244.34 | 0.87% | | 600217 | 中再资环 | 4.47 | 116.09 | +0.08 | +1.82% | 101995 | 4506.21 | 0.73% | | 688102 | 斯瑞新材 | 10.10 | 55.74 | +0.17 | +1.71% | 27885 | 2799.899 | 0.87% | | 688285 | 高铁电气 | 7.21 | 49.21 | +0.12 | +1.69% | 12890 | 921.3347 | 1.37% | | 002864 | 盘龙药业 | 28.31 | 25.07 | +0.47 | +1.69% | 40057 | 11259.3 | 5.44% | | 601568 | 北元集团 | 4.27 | 67.51 | +0.07 | +1.67% | 129002 | 5456.58 | 0.32% | | 301031 | 中熔电气 | 84.40 | 50.24 | +1.30 | +1.56% | 17650 | 14633.05 | 4.84% | | 600379 | 宝光股份 | 8.47 | 36.11 | +0.13 | +1.56% | 79420 | 6653.98 | 2.41% | | 688101 | 三达膜 | 12.26 | 16.12 | +0.18 | +1.49% | 19245 | 2344.463 | 0.58% | | 000721 | 西安饮食 | 8.56 | -42.09 | +0.12 | +1.42% | 187642 | 15986.85 | 4.29% | | 600706 | 曲江文旅 | 12.23 | -36.13 | +0.17 | +1.41% | 209829 | 25445.44 | 8.26% | | 688122 | 西部超导 | 38.34 | 33.11 | +0.48 | +1.27% | 96397 | 36688.59 | 1.48% | | 301589 | 诺瓦星云 | 404.00 | 32.18 | +4.00 | +1.00% | 9792 | 38789.49 | 12.71% | | 873576 | 天力复合 | 20.51 | 25.15 | +0.19 | +0.94% | 8305 | 1680.285 | 2.56% | | 000561 | 烽火电子 | 7.83 | 90.40 | +0.07 | +0.90% | 200369 | 15723.31 | 3.33% | | 002267 | 陕天然气 | 7.24 | 13.12 | +0.06 | +0.84% | 130594 | 9371.489 | 1.17% | | 600302 | 标准股份 | 3.92 | -6.92 | +0.03 | +0.77% | 81698 | 3184.63 | 2.36% | | 300140 | 节能环境 | 6.74 | 28.60 | +0.05 | +0.75% | 43608 | 2920.92 | 1.03% | | 301357 | 北方长龙 | 33.74 | -848.13 | +0.24 | +0.72% | 13037 | 4410.86 | 7.67% | | 601015 | 陕西黑猫 | 3.39 | -8.87 | +0.02 | +0.59% | 188886 | 6300.92 | 0.92% | | 600456 | 宝钛股份 | 26.07 | 22.89 | +0.15 | +0.58% | 93066 | 24068.05 | 1.95% | | 300581 | 晨曦航空 | 8.54 | -5172.98 | +0.04 | +0.47% | 236805 | 20602.9 | 4.30% | | 688334 | 西高院 | 15.30 | 29.83 | +0.07 | +0.46% | 29143 | 4442.182 | 3.83% | | 000768 | 中航西飞 | 21.95 | 70.92 | +0.09 | +0.41% | 164378 | 36176.56 | 0.59% | | 601179 | 中国西电 | 7.48 | 43.31 | +0.03 | +0.40% | 3107695 | 233600.8 | 6.06% | | 600984 | 建设机械 | 2.87 | -4.84 | +0.01 | +0.35% | 410196 | 11645.36 | 3.26% | | 600893 | 航发动力 | 34.96 | 65.56 | +0.09 | +0.26% | 137925 | 48186.08 | 0.52% | | 600248 | 陕建股份 | 4.09 | 4.42 | +0.01 | +0.25% | 304717 | 12379.94 | 0.83% | | 002149 | 西部材料 | 14.53 | 36.16 | +0.01 | +0.07% | 33631 | 4890 | 0.69% | | 300116 | 保力新 | 0.65 | -17.20 | 0.00 | 0.00% | 5375668 | 32660.4 | 13.10% | | 003009 | 中天火箭 | 44.53 | 72.07 | -0.04 | -0.09% | 13951 | 6242.54 | 0.90% | | 001299 | 美能能源 | 12.38 | 28.78 | -0.02 | -0.16% | 59458 | 7339.15 | 11.60% | | 300861 | 美畅股份 | 23.90 | 8.17 | -0.06 | -0.25% | 86801 | 20465.53 | 3.11% | | 300103 | 达刚控股 | 3.95 | -11.55 | -0.01 | -0.25% | 156148 | 6150.79 | 6.36% | | 603139 | 康惠制药 | 13.36 | -19.04 | -0.05 | -0.37% | 14368 | 1906.67 | 1.44% | | 836419 | 万德股份 | 7.77 | 12.79 | -0.03 | -0.38% | 4417 | 340.0059 | 1.21% | | 601225 | 陕西煤业 | 25.06 | 12.80 | -0.16 | -0.63% | 661122 | 164648.2 | 0.68% | | 601369 | 陕鼓动力 | 9.24 | 15.63 | -0.08 | -0.86% | 187393 | 17324.07 | 1.11% | | 300164 | 通源石油 | 4.68 | 73.34 | -0.05 | -1.06% | 756304.9 | 35234.46 | 14.42% | | 605033 | 美邦股份 | 13.89 | 32.63 | -0.15 | -1.07% | 11551 | 1606.12 | 3.42% | | 301306 | 西测测试 | 30.16 | -49.24 | -0.42 | -1.37% | 41185 | 12583.37 | 10.48% | | 600928 | 西安银行 | 3.52 | 6.13 | -0.05 | -1.40% | 308503 | 10824.28 | 0.70% | | 000516 | 国际医学 | 5.50 | -31.20 | -0.10 | -1.79% | 638059 | 34139.39 | 2.88% | | 300487 | 蓝晓科技 | 44.06 | 29.58 | -0.84 | -1.87% | 57649 | 25592.65 | 1.90% | | 001231 | 农心科技 | 15.57 | 30.73 | -0.31 | -1.95% | 11609 | 1806.21 | 3.27% | | 002109 | 兴化股份 | 3.78 | -10.75 | -0.08 | -2.07% | 52034 | 1956.7 | 0.49% | | 601958 | 金钼股份 | 11.65 | 12.96 | -0.25 | -2.10% | 477748 | 54922.02 | 1.48% | | 000697 | *ST炼石 | 6.75 | -23.75 | -0.33 | -4.66% | 176137 | 11909.74 | 3.03% | | 600080 | 金花股份 | 6.57 | 488.49 | -0.38 | -5.47% | 67445 | 4449.69 | 1.81% |
|