中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康惠股份(603139)医药制造业上涨家数:302下跌家数:19平均涨幅:+2.35%平均换手:1.87%总成交额:457.21亿元
更新时间：2026-03-27 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688068热景生物125.84-44.99+15.73+14.29%33221.0740303.673.58%
300204舒泰神25.63-73.69+2.50+10.81%33287883127.057.34%
688799华纳药厂54.1729.46+5.11+10.42%97625.0851812.997.43%
600227赤天化4.27-35.25+0.39+10.05%3147218131876.424.63%
002082万邦德26.041121.50+2.37+10.01%27025167179.294.88%
600513联环药业25.61-167.67+2.33+10.01%25274663667.788.85%
603387基蛋生物9.9024.05+0.90+10.00%41810039798.258.24%
603538美诺华39.1886.82+3.56+9.99%20562579390.149.51%
002773康弘药业27.6520.37+2.51+9.98%7680420524.091.12%
002038双鹭药业6.6181.07+0.60+9.98%53984734484.816.34%
600488津药药业4.33290.14+0.39+9.90%29843612647.512.73%
300584海辰药业44.63119.60+3.99+9.82%8389136558.9710.22%
688192迪哲医药-U56.14-30.07+4.54+8.80%60727.1633048.521.32%
300683海特生物38.02-26.51+3.04+8.69%10566738906.768.66%
001367海森药业26.1329.30+2.01+8.33%13428334097.533.74%
688506百利天恒274.48-132.95+19.48+7.64%17111.8146127.870.41%
688197首药控股-U37.70-43.52+2.64+7.53%16557.236154.5152.59%
688520神州细胞40.80-62.94+2.84+7.48%33126.1613155.170.74%
688266泽璟制药-U99.95-198.42+6.62+7.09%39685.2138915.551.50%
002755奥赛康14.9554.08+0.96+6.86%15218822312.561.64%
000989九芝堂9.3362.67+0.58+6.63%43792240640.656.31%
002422科伦药业34.2232.83+2.11+6.57%16676956088.611.28%
688166博瑞医药49.50384.18+3.01+6.47%123386.160252.342.92%
002294信立泰59.8199.14+3.56+6.33%7675845276.90.69%
688091上海谊众57.40516.67+3.35+6.20%47978.7826795.932.32%
300016北陆药业9.67162.80+0.55+6.03%30727529421.985.47%
688382益方生物-U18.98-94.40+1.07+5.97%13325624950.482.30%
300723一品红31.82-33.46+1.77+5.89%12308739298.92.94%
600771广誉远16.8299.95+0.90+5.65%8712214709.091.78%
688062迈威生物-U36.07-14.87+1.92+5.62%101072.735926.294.95%
300702天宇股份22.8541.47+1.21+5.59%4923811096.482.33%
688513苑东生物65.3840.75+3.37+5.43%17025.8610961.530.96%
600276恒瑞医药54.3846.81+2.75+5.33%596623321713.40.94%
605116奥锐特26.3525.21+1.33+5.32%4791212497.751.18%
688302海创药业-U39.90-27.33+1.96+5.17%24412.79915.9022.47%
688177百奥泰21.53-24.17+1.03+5.02%21023.484442.2390.51%
000908*ST景峰7.7787.33+0.37+5.00%26790020641.173.05%
300267尔康制药3.86-25.82+0.18+4.89%60848323258.514.28%
603087甘李药业61.4439.64+2.85+4.86%8829854001.481.58%
688235百济神州-U226.88-2285.78+10.39+4.80%32879.2373656.592.86%
002940昂利康30.5156.94+1.39+4.77%9866830249.815.33%
002653海思科53.74194.81+2.43+4.74%2903815369.440.60%
688136科兴制药26.4642.41+1.18+4.67%28908.997569.8771.44%
688319欧林生物29.65541.09+1.28+4.51%8957426383.442.21%
002437誉衡药业3.2925.04+0.14+4.44%53615517406.112.57%
920009丹娜生物65.6738.88+2.78+4.42%29101914.3544.04%
002826易明医药20.2344.92+0.80+4.12%328866537.811.89%
301509金凯生科41.9649.19+1.65+4.09%10171642372.7317.93%
920367新赣江18.62126.31+0.73+4.08%125542324.8152.99%
688759必贝特-U36.96-297.03+1.44+4.05%21387.047884.2334.60%
300357我武生物24.9433.45+0.97+4.05%12247430166.852.53%
688180君实生物-U33.75-39.59+1.29+3.97%107404.935902.591.40%
688176亚虹医药-U13.37-21.09+0.51+3.97%13486017896.293.10%
688553汇宇制药-W16.82150.85+0.64+3.96%27757.434602.2510.81%
688428诺诚健华-U25.2569.35+0.96+3.95%127794.431900.54.76%
300636同和药业7.8334.79+0.29+3.85%601044661.41.64%
300436广生堂101.04-81.58+3.74+3.84%7276973453.965.32%
603520司太立10.69-160.23+0.39+3.79%53454357441.112.19%
002317众生药业18.23-78.50+0.66+3.76%18781633873.372.47%
002019亿帆医药12.9939.09+0.47+3.75%16885021683.661.98%
000766通化金马19.96335.63+0.72+3.74%15320529983.231.59%
600671天目药业21.6879.64+0.78+3.73%260225588.192.14%
300199翰宇药业18.50-242.08+0.66+3.70%26731048937.213.58%
002370亚太药业6.4535.65+0.23+3.70%15640210021.292.10%
688117圣诺生物33.3143.66+1.17+3.64%27756.429239.6281.76%
301201诚达药业42.55-127.28+1.49+3.63%189477946.91.75%
301246宏源药业22.70638.43+0.79+3.61%27202961717.1515.99%
600867通化东宝8.7114.08+0.30+3.57%32097627773.641.62%
002907华森制药13.6576.40+0.47+3.57%356394833.861.19%
301301川宁生物11.1026.45+0.38+3.54%14610816062.482.37%
300558贝达药业42.4358.86+1.45+3.54%4606319396.471.10%
603590康辰药业36.26100.94+1.23+3.51%146575266.590.93%
002675东诚药业13.0154.84+0.44+3.50%7884010182.951.06%
300841康华生物56.1240.10+1.89+3.49%115636419.130.97%
688221前沿生物-U19.21-42.90+0.64+3.45%94354.7317983.572.52%
300158振东制药6.17-4.54+0.20+3.35%23457114277.772.37%
300111向日葵4.08827.28+0.13+3.29%38365415535.153.43%
688189南新制药7.57-5.64+0.24+3.27%37565.022829.2591.37%
688098申联生物8.54-115.60+0.27+3.26%19891.451679.4010.48%
300255常山药业37.89-115.47+1.18+3.21%14077952638.591.53%
002550千红制药7.4022.04+0.23+3.21%15056811041.791.60%
603229奥翔药业10.1045.37+0.31+3.17%14588814570.731.76%
603367辰欣药业16.3415.01+0.50+3.16%523388489.191.16%
300685艾德生物21.8829.53+0.66+3.11%6154513387.421.58%
301507民生健康14.1241.93+0.42+3.07%392985541.653.57%
000813德展健康3.38-79.17+0.10+3.05%2283257673.8311.09%
603456九洲药业16.2820.03+0.48+3.04%9286414971.511.04%
301089拓新药业28.16-75.19+0.83+3.04%132553695.361.47%
300181佐力药业15.3918.10+0.45+3.01%9451914398.321.57%
002821凯莱英99.7134.64+2.91+3.01%2555525352.330.81%
601089福元医药23.0023.84+0.66+2.95%231305319.120.48%
002020京新药业14.9418.05+0.42+2.89%9606114251.211.46%
688373盟科药业-U6.05-11.58+0.17+2.89%63289.393810.7281.05%
000566海南海药5.42-4.78+0.15+2.85%23407312582.871.81%
688765禾元生物-U65.33-145.24+1.80+2.83%6446.54186.7151.57%
000788北大医药5.8124.11+0.16+2.83%970485594.971.63%
300009安科生物9.0822.69+0.25+2.83%11889710718.290.97%
300485赛升药业10.5662.64+0.29+2.82%461694819.991.69%
688656浩欧博124.80341.47+3.41+2.81%2271.132810.3890.36%
600613神奇制药5.8850.38+0.16+2.80%526483076.181.10%
600222太龙药业7.0385.92+0.19+2.78%1019557150.671.78%
688331荣昌生物120.06-71.52+3.24+2.77%49899.0759379.253.06%
002099海翔药业7.12-34.41+0.19+2.74%19584313895.391.21%
002141贤丰控股3.77-53.85+0.10+2.72%1174544364.061.15%
002873新天药业9.87321.07+0.26+2.71%300672948.561.26%
600535天士力14.1519.13+0.37+2.69%9165712922.410.61%
300363博腾股份20.02-7725.38+0.52+2.67%5655911258.51.13%
000739普洛药业17.5122.77+0.45+2.64%432167506.150.37%
002793罗欣药业4.69-7.53+0.12+2.63%1441846714.011.33%
002107沃华医药6.2737.81+0.16+2.62%585923648.471.03%
920017星昊医药16.5022.79+0.42+2.61%108601783.3920.88%
002900哈三联11.50-19.07+0.29+2.59%268463072.961.67%
000952广济药业7.14-10.58+0.18+2.59%480043403.991.40%
688163赛伦生物24.7251.73+0.61+2.53%14536.313569.8231.34%
300381溢多利6.50491.25+0.16+2.52%504713258.81.03%
002001新和成34.8214.86+0.85+2.50%290908101256.40.96%
920050爱舍伦31.8523.94+0.77+2.48%40611282.5812.24%
600521华海药业15.3148.97+0.37+2.48%12310718786.980.82%
688578艾力斯93.8321.30+2.26+2.47%25784.6824149.870.57%
300642透景生命16.36167.07+0.39+2.44%265114323.511.93%
688687凯因科技19.9124.88+0.47+2.42%20681.824102.221.21%
002365永安药业13.59157.62+0.32+2.41%460136234.951.87%
301111粤万年青18.78-166.31+0.44+2.40%180773374.51.13%
600201生物股份13.98154.25+0.32+2.34%11883116561.121.07%
300289利德曼6.57-42.90+0.15+2.34%393212560.440.72%
688321微芯生物29.351785.30+0.67+2.34%49302.8714426.711.21%
000790华神科技3.99-22.58+0.09+2.31%1216614831.171.95%
600530交大昂立5.37163.07+0.12+2.29%829274509.061.07%
688185康希诺66.84-116.26+1.48+2.26%12891.358533.151.13%
603168莎普爱思6.79-39.05+0.15+2.26%476783220.461.28%
688468科美诊断7.2551.48+0.16+2.26%24725.111773.9820.62%
301211亨迪药业11.87131.07+0.26+2.24%222702631.470.53%
300452山河药辅14.7226.64+0.32+2.22%298174364.381.50%
002102能特科技3.26-31.59+0.07+2.19%41821613593.681.92%
600594益佰制药3.77-12.72+0.08+2.17%737172764.360.93%
301093华兰股份87.50283.66+1.85+2.16%1481512785.010.94%
000756新华制药14.6926.78+0.31+2.16%478046978.420.96%
002349精华制药7.1426.35+0.15+2.15%1016927221.821.25%
688505复旦张江7.74-128.02+0.16+2.11%25482.131962.7440.36%
300434金石亚药9.6929.85+0.20+2.11%406943924.21.19%
605199ST葫芦娃6.36-15.14+0.13+2.09%14358906.230.36%
603669灵康药业4.43-26.99+0.09+2.07%786953476.971.09%
688278特宝生物67.6726.62+1.37+2.07%1798012215.080.44%
600080金花股份8.4540.27+0.17+2.05%333532804.570.89%
002287奇正藏药22.6521.16+0.45+2.03%142353201.820.25%
301258富士莱31.2837.75+0.61+1.99%60251874.380.68%
603976正川股份19.23164.76+0.37+1.96%83041575.390.55%
300639凯普生物6.28-7.80+0.12+1.95%877475489.381.38%
300439美康生物9.6039.18+0.18+1.91%318923056.681.09%
002581ST未名7.49-22.38+0.14+1.90%243481805.470.61%
600196复星医药25.7620.41+0.47+1.86%11936830723.130.56%
300086康芝药业8.26-19.78+0.15+1.85%862097101.941.96%
300573兴齐眼药65.4324.95+1.18+1.84%2584216842.41.36%
000931中关村5.0073.18+0.09+1.83%717923583.110.96%
600216浙江医药15.6712.11+0.28+1.82%28004644139.482.94%
000597东北制药5.1119.47+0.09+1.79%1094785591.870.78%
600624ST复华4.58-26.14+0.08+1.78%242681100.970.36%
002728特一药业10.8868.38+0.19+1.78%10048610896.33.03%
300871回盛生物23.4922.06+0.41+1.78%368148613.3691.82%
000153丰原药业6.3125.76+0.11+1.77%459992889.141.00%
688363华熙生物41.30307.83+0.71+1.75%16229.916660.10.34%
002166莱茵生物8.7549.24+0.15+1.74%615535361.840.83%
002412汉森制药6.4418.84+0.11+1.74%621873982.391.25%
300497富祥药业18.76-37.05+0.32+1.74%831740.9155481.618.87%
920344三元基因19.67-604.93+0.33+1.71%2639514.230.23%
300705九典制药13.7514.67+0.23+1.70%485586636.041.32%
688658悦康药业17.39-29.82+0.29+1.70%91873.8915939.032.04%
603439三力制药10.8127.51+0.18+1.69%148461598.30.37%
688076ST诺泰28.9018.32+0.48+1.69%16135.624642.5830.51%
300583赛托生物13.94-15.31+0.23+1.68%162662268.820.87%
002566益盛药业7.9064.80+0.13+1.67%317762499.991.37%
603676卫信康10.3720.32+0.17+1.67%128001325.580.29%
688247宣泰医药9.2642.58+0.15+1.65%9397.12863.34830.21%
300601康泰生物13.67-152.25+0.22+1.64%658318946.770.73%
603811诚意药业11.9217.24+0.19+1.62%597567111.441.83%
600211西藏药业40.3113.85+0.63+1.59%186097472.6490.58%
600351亚宝药业6.4219.94+0.10+1.58%697754459.51.01%
603718海利生物4.5317.24+0.07+1.57%609222749.680.94%
002644佛慈制药8.4472.95+0.13+1.56%268422259.20.53%
002688金河生物5.8636.03+0.09+1.56%481512815.620.64%
688393安必平23.04-112.83+0.35+1.54%8355.221912.2130.89%
000590古汉医药11.89-25.46+0.18+1.54%260653096.061.09%
000513丽珠集团33.7314.80+0.51+1.54%3928213224.970.69%
002868*ST绿康37.82-42.21+0.57+1.53%47531775.330.44%
300194福安药业4.0032.93+0.06+1.52%886183523.680.92%
002864盘龙药业32.9729.08+0.49+1.51%158775217.742.14%
688767博拓生物31.7646.24+0.47+1.50%5054.871600.8960.34%
002603以岭药业16.22-97.17+0.24+1.50%7080611481.710.51%
300119瑞普生物18.2720.50+0.27+1.50%270634935.350.81%
300142沃森生物11.79382.91+0.17+1.46%19803823266.381.27%
300239东宝生物5.5648.42+0.08+1.46%529272932.510.90%
688317之江生物18.92-25.28+0.27+1.45%7993.491510.1510.42%
300534陇神戎发9.1599.73+0.13+1.44%353863229.771.17%
688426康为世纪19.96-16.30+0.28+1.42%16698.163352.1924.35%
688670金迪克17.26-16.81+0.24+1.41%9976.3491720.090.81%
300519新光药业15.1141.72+0.21+1.41%123021853.941.08%
002817黄山胶囊7.9336.50+0.11+1.41%430403405.51.48%
002022科华生物5.80-3.97+0.08+1.40%546783166.951.06%
301277新天地11.6237.58+0.16+1.40%357764149.030.91%
688566吉贝尔29.2022.51+0.40+1.39%19985.495795.661.00%
920735德源药业30.0014.85+0.41+1.39%93822813.9870.90%
300406九强生物11.7115.90+0.16+1.39%191462233.230.45%
300039上海凯宝5.8617.74+0.08+1.38%883635140.640.96%
603707健友股份9.5623.77+0.13+1.38%642136106.080.40%
600079ST人福18.5821.23+0.25+1.36%6114311312.340.40%
300254仟源医药11.15140.20+0.15+1.36%9751410720.274.32%
300110华仁药业3.06-2.57+0.04+1.32%1448904430.131.23%
688338赛科希德29.1235.47+0.38+1.32%5104.521479.1540.48%
002562兄弟科技6.1463.96+0.08+1.32%19652311963.292.80%
600267海正药业10.0021.92+0.13+1.32%770767700.740.64%
603207小方制药26.9420.29+0.35+1.32%66901797.711.23%
301130西点药业30.0458.40+0.39+1.32%61031826.671.03%
600380健康元10.7914.45+0.14+1.31%750878090.240.41%
000919金陵药业7.07136.93+0.09+1.29%431563045.240.69%
002262恩华药业22.0618.23+0.28+1.29%410729059.040.46%
605507国邦医药27.0417.31+0.34+1.27%235116373.720.42%
688193仁度生物50.18-367.61+0.63+1.27%1830.46914.68180.46%
002424ST百灵4.793015.09+0.06+1.27%453092156.940.37%
688276百克生物17.66-42.84+0.22+1.26%11243.91978.9170.27%
002393力生制药23.7214.68+0.29+1.24%5120412119.82.05%
688443智翔金泰-U25.40-15.96+0.31+1.24%21788.665544.0931.87%
300463迈克生物10.73-55.23+0.13+1.23%284673037.480.58%
688399硕世生物55.38-178.89+0.67+1.22%5128.92818.1180.61%
002923润都股份15.93-102.62+0.19+1.21%575349105.792.23%
002030达安基因5.87-14.61+0.07+1.21%620423632.330.44%
300942易瑞生物8.44109.43+0.10+1.20%328972774.180.81%
300966共同药业20.38-51.23+0.24+1.19%113092286.961.48%
301331恩威医药25.5750.54+0.30+1.19%688217580.67%
300026红日药业3.41-154.92+0.04+1.19%2101557151.6890.77%
300147ST香雪9.39-6.19+0.11+1.19%265522475.70.40%
600285羚锐制药22.3015.82+0.26+1.18%404619035.190.72%
603567珍宝岛6.92-19.58+0.08+1.17%630594358.50.67%
002737葵花药业12.15-55.29+0.14+1.17%204172478.660.35%
600062华润双鹤18.2811.53+0.21+1.16%6193711323.750.60%
000661长春高新85.6736.44+0.97+1.15%1962716723.260.49%
600129太极集团15.91-24.89+0.18+1.14%438417003.940.80%
301207华兰疫苗18.83160.61+0.21+1.13%227144266.70.38%
920547无锡晶海21.6431.87+0.24+1.12%3016648.10330.80%
600789鲁抗医药8.1745.24+0.09+1.11%873267113.140.97%
002693*ST双成8.35-80.54+0.09+1.09%1052658733.6092.56%
920946森萱医药9.4829.75+0.10+1.07%107531013.5530.25%
600557康缘药业13.2926.74+0.14+1.06%290613848.520.51%
603566普莱柯12.3629.77+0.13+1.06%253243130.740.73%
002198嘉应制药7.79100.01+0.08+1.04%1096298532.082.16%
600851海欣股份7.9461.34+0.08+1.02%718935655.990.97%
300401花园生物14.0925.37+0.14+1.00%9349713096.961.75%
920478峆一药业16.1421.82+0.16+1.00%5051816.84481.07%
002872ST天圣5.18-17.09+0.05+0.97%253341307.071.18%
002399海普瑞10.8938.03+0.10+0.93%227542477.930.18%
603222济民健康8.90-28.28+0.08+0.91%605515406.941.15%
600664哈药股份3.3618.84+0.03+0.90%1625375454.210.65%
603658安图生物33.0717.21+0.29+0.88%94753123.960.17%
605177东亚药业20.80-10.93+0.18+0.87%957419930.85%
300233金城医药13.9769.37+0.12+0.87%357084953.760.97%
300294博雅生物18.6783.54+0.16+0.86%238714440.760.47%
688526科前生物14.6714.88+0.12+0.82%11037.221615.8230.24%
300006莱美药业4.92-38.57+0.04+0.82%951754655.320.90%
603858步长制药16.0010148.75+0.13+0.82%266104255.920.25%
600252中恒集团2.47-21.56+0.02+0.82%2960617354.890.93%
688253英诺特36.3234.07+0.29+0.80%6420.52323.7490.47%
300878维康药业27.63-12.68+0.22+0.80%78142159.830.54%
002332仙琚制药8.8031.81+0.07+0.80%543744772.480.55%
002275桂林三金14.0915.83+0.11+0.79%117031649.170.21%
920433大唐药业5.14-32.15+0.04+0.78%3680188.5110.22%
688366昊海生科38.5835.35+0.30+0.78%2122.52814.16640.11%
688289圣湘生物18.0152.66+0.14+0.78%13591.362442.2410.23%
603351威尔药业24.4722.46+0.19+0.78%55381351.80.41%
603896寿仙谷18.6427.11+0.14+0.76%65201211.70.33%
000650仁和药业5.6117.63+0.04+0.72%877694929.550.66%
688336三生国健71.1250.50+0.50+0.71%39924.0728214.610.65%
600479千金药业10.2117.46+0.07+0.69%374763816.360.90%
300122智飞生物14.88-27.20+0.10+0.68%8477012534.710.60%
603392万泰生物39.34-149.00+0.26+0.67%135205319.980.11%
688739成大生物24.1456.50+0.15+0.63%7335.821771.3720.18%
920047诺思兰德24.15-139.76+0.15+0.62%129033122.7850.72%
688298东方生物22.56-9.49+0.14+0.62%5835.481317.0960.29%
600420国药现代10.1814.46+0.06+0.59%539775501.280.45%
600518康美药业1.751454.32+0.01+0.57%861803.115013.880.62%
600812华北制药5.2649.31+0.03+0.57%1153946068.570.67%
002007华兰生物14.4227.78+0.08+0.56%554837980.6490.35%
000623吉林敖东17.358.08+0.09+0.52%374746491.690.31%
688075安旭生物36.7838.67+0.16+0.44%2332.66857.57670.18%
920566梓橦宫9.8817.00+0.04+0.41%119131172.8081.06%
603998方盛制药10.8516.13+0.04+0.37%522965710.991.19%
920230欧康医药11.06158.64+0.04+0.36%5941651.6551.26%
600993马应龙25.2419.03+0.09+0.36%115802925.840.27%
000518*ST四环2.93-27.91+0.01+0.34%413861208.560.40%
600436片仔癀152.6738.07+0.52+0.34%58148868.520.10%
300482万孚生物18.3133.04+0.06+0.33%165673027.210.38%
300832新产业48.7123.20+0.14+0.29%204369955.6310.30%
688606奥泰生物62.8922.84+0.17+0.27%1118.39699.74570.14%
688217睿昂基因27.29-56.22+0.07+0.26%6006.471655.1811.08%
600161天坛生物14.9922.52+0.03+0.20%355955325.610.18%
600422昆药集团11.2624.36+0.02+0.18%244992759.920.32%
002898*ST赛隆11.43-28.80+0.02+0.18%2579294.470.25%
603880南卫股份7.05-10.07+0.01+0.14%443223123.71.53%
920656海昇药业15.0022.57+0.02+0.13%2899434.52380.90%
600332白云山22.8312.44+0.03+0.13%5463212453.690.39%
920575康乐卫士7.72-6.97+0.01+0.13%229541777.3021.22%
920729永顺生物7.7551.09+0.01+0.13%5682441.45310.74%
920266生物谷7.78-8.64+0.01+0.13%4045314.3390.34%
920982锦波生物154.4222.76+0.02+0.01%25763990.4350.47%
000403派林生物13.0022.070.000.00%341134427.130.36%
002880卫光生物27.2126.990.000.00%128503488.620.57%
600329达仁堂43.699.40-0.05-0.11%3759616556.830.66%
600195中牧股份7.3334.91-0.01-0.14%633994690.990.62%
000915华特达因31.2813.13-0.05-0.16%131764131.710.56%
000538云南白药54.1518.58-0.11-0.20%3545919222.220.20%
300501海顺新材17.82-148.23-0.08-0.45%15910129088.3215.80%
002252上海莱士5.8021.08-0.03-0.51%1639259504.210.25%
000999华润三九27.8313.54-0.16-0.57%6621118488.20.40%
600750华润江中25.6718.00-0.16-0.62%330188468.420.53%
600572康恩贝4.2515.67-0.03-0.70%1944828341.030.77%
688575亚辉龙14.5658.05-0.11-0.75%24671.173633.920.43%
000423东阿阿胶55.6520.61-0.46-0.82%3358818857.560.52%
603139康惠股份27.02-14.68-0.23-0.84%184165009.751.84%
600085同仁堂27.9828.35-0.36-1.27%8338523369.760.61%
002932明德生物15.62511.78-0.28-1.76%6518410177.014.18%
600566济川药业25.9014.45-0.62-2.34%227835993.240.25%
300391长药退0.37-0.20-0.02-5.13%113420433.343.24%
000534万泽股份37.9986.46-2.43-6.01%19201072914.253.84%
301281科源制药38.2979.38-3.41-8.18%5492621529.967.98%
301075多瑞医药67.83-68.06-7.72-10.22%3328922951.64.16%

转至康惠股份（603139）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。