|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科创达(300496)北京市上涨家数:201下跌家数:261平均涨幅:+0.14%平均换手:2.38%总成交额:1776.21亿元 更新时间：2026-04-13 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300667 | 必创科技 | 18.48 | -25.18 | +1.75 | +10.46% | 180275 | 32039.73 | 10.44% | | 600743 | 华远控股 | 2.92 | -9.57 | +0.27 | +10.19% | 800884 | 23340.97 | 3.41% | | 601908 | 京运通 | 4.57 | -9.36 | +0.42 | +10.12% | 2193675 | 96500.28 | 9.09% | | 000402 | 金融街 | 3.06 | -0.93 | +0.28 | +10.07% | 1345573 | 40024.13 | 4.50% | | 002467 | 二六三 | 7.87 | 135.54 | +0.72 | +10.07% | 3500088 | 268299.6 | 25.61% | | 002439 | 启明星辰 | 14.26 | -74.47 | +1.30 | +10.03% | 264787 | 37741.16 | 3.63% | | 603803 | 瑞斯康达 | 15.26 | -62.03 | +1.39 | +10.02% | 450172 | 67311.17 | 10.60% | | 600299 | 安迪苏 | 15.18 | 40.49 | +1.38 | +10.00% | 346769 | 49913.37 | 1.29% | | 600166 | 福田汽车 | 3.67 | 38.18 | +0.33 | +9.88% | 6908798 | 242029.1 | 8.73% | | 300166 | 东方国信 | 17.06 | -215.65 | +1.17 | +7.36% | 1948899 | 329310.6 | 21.52% | | 920047 | 诺思兰德 | 33.19 | -192.08 | +2.26 | +7.31% | 81394 | 26276.74 | 4.52% | | 300055 | 万邦达 | 12.46 | 187.98 | +0.84 | +7.23% | 382574 | 46859.87 | 6.05% | | 002738 | 中矿资源 | 82.70 | 130.38 | +4.94 | +6.35% | 448666 | 364006.6 | 6.31% | | 600246 | 万通发展 | 9.89 | -53.26 | +0.56 | +6.00% | 1790949 | 179895.7 | 9.47% | | 300608 | 思特奇 | 13.19 | -59.87 | +0.73 | +5.86% | 284540 | 37007.38 | 9.89% | | 605305 | 中际联合 | 45.74 | 18.88 | +2.53 | +5.86% | 118164 | 53359.21 | 5.56% | | 688485 | 九州一轨 | 42.84 | 360.08 | +2.34 | +5.78% | 123783.5 | 52040.17 | 13.95% | | 601588 | 北辰实业 | 1.88 | -2.12 | +0.10 | +5.62% | 1438868 | 27415.67 | 5.41% | | 301085 | 亚康股份 | 62.61 | -202.02 | +3.22 | +5.42% | 33823 | 20565.86 | 5.74% | | 688168 | 安博通 | 73.48 | -36.91 | +3.69 | +5.29% | 13249.01 | 9517.068 | 1.72% | | 603082 | 北自科技 | 37.95 | 35.73 | +1.84 | +5.10% | 20566 | 7595.42 | 5.07% | | 003004 | *ST声迅 | 30.98 | -95.06 | +1.48 | +5.02% | 9891 | 3009.69 | 1.44% | | 000938 | 紫光股份 | 28.44 | 58.32 | +1.35 | +4.98% | 1860619 | 518310.2 | 6.51% | | 000609 | ST中迪 | 9.10 | -9.25 | +0.43 | +4.96% | 117247 | 10450.37 | 4.03% | | 301265 | 华新科技 | 23.22 | 115.16 | +1.08 | +4.88% | 127940 | 29236.6 | 7.53% | | 301162 | 国能日新 | 65.37 | 66.54 | +3.02 | +4.84% | 29833 | 19477.16 | 3.50% | | 600361 | 创新新材 | 4.35 | 17.48 | +0.20 | +4.82% | 967218 | 41226.21 | 2.59% | | 600159 | 大龙地产 | 3.11 | -13.26 | +0.14 | +4.71% | 385670 | 12010 | 4.65% | | 603778 | 国晟科技 | 32.71 | -207.20 | +1.47 | +4.71% | 1121752 | 371041.2 | 17.45% | | 688811 | 有研复材 | 17.83 | 129.82 | +0.71 | +4.15% | 469051.3 | 83145.17 | 50.91% | | 603138 | 海量数据 | 20.62 | -63.68 | +0.82 | +4.14% | 155787 | 31579.95 | 5.40% | | 603590 | 康辰药业 | 39.28 | 109.35 | +1.56 | +4.14% | 34842 | 13398.67 | 2.20% | | 002771 | 真视通 | 16.81 | -55.43 | +0.63 | +3.89% | 206832 | 34914.82 | 12.11% | | 688047 | 龙芯中科 | 138.30 | -81.99 | +5.10 | +3.83% | 84892.43 | 117917.5 | 2.12% | | 688316 | 青云科技-U | 72.43 | -41.80 | +2.60 | +3.72% | 36095.88 | 25953.77 | 7.54% | | 300895 | 铜牛信息 | 63.00 | -73.30 | +2.17 | +3.57% | 114047 | 71104.35 | 8.25% | | 000959 | 首钢股份 | 4.83 | 30.68 | +0.16 | +3.43% | 1130077 | 54763.44 | 1.52% | | 600206 | 有研新材 | 22.49 | 68.37 | +0.74 | +3.40% | 385355 | 86439.46 | 4.55% | | 300332 | 天壕能源 | 6.09 | 59.23 | +0.20 | +3.40% | 493410 | 29509.87 | 5.94% | | 688084 | 晶品特装 | 63.49 | -256.64 | +1.89 | +3.07% | 19608.89 | 12185.95 | 2.59% | | 688339 | 亿华通-U | 24.65 | -11.63 | +0.72 | +3.01% | 51819.77 | 12857 | 2.65% | | 300846 | 首都在线 | 30.18 | -89.26 | +0.88 | +3.00% | 338317 | 101251.3 | 8.63% | | 002271 | 东方雨虹 | 16.16 | -107.40 | +0.47 | +3.00% | 412093 | 66688.23 | 2.15% | | 300072 | 海新能科 | 4.94 | -44.12 | +0.14 | +2.92% | 443396 | 21641.45 | 1.90% | | 300034 | 钢研高纳 | 19.05 | 173.61 | +0.52 | +2.81% | 240442 | 46012.56 | 3.13% | | 920808 | 曙光数创 | 77.10 | -4057.38 | +2.10 | +2.80% | 34198 | 26142.95 | 1.76% | | 300065 | 海兰信 | 25.39 | 484.37 | +0.69 | +2.79% | 652701 | 164805.3 | 9.94% | | 603025 | 大豪科技 | 14.50 | 22.80 | +0.39 | +2.76% | 208206 | 29873.46 | 1.88% | | 300383 | 光环新网 | 17.67 | 193.73 | +0.47 | +2.73% | 1267925 | 222242.2 | 7.07% | | 300552 | 万集科技 | 26.55 | -31.25 | +0.70 | +2.71% | 75969 | 20137.13 | 5.62% | | 688369 | 致远互联 | 24.06 | -8.03 | +0.61 | +2.60% | 60991.23 | 14552.59 | 5.29% | | 600871 | 石化油服 | 2.89 | 83.15 | +0.07 | +2.48% | 2349842 | 66824.32 | 1.73% | | 600855 | 航天长峰 | 17.48 | -47.74 | +0.41 | +2.40% | 89034 | 15433.8 | 1.90% | | 600658 | 电子城 | 4.83 | -3.69 | +0.11 | +2.33% | 123231 | 5928.09 | 1.10% | | 301276 | 嘉曼服饰 | 23.92 | 22.99 | +0.54 | +2.31% | 10776 | 2537.75 | 1.49% | | 600118 | 中国卫星 | 80.70 | 2683.80 | +1.78 | +2.26% | 312532 | 251721.1 | 2.64% | | 688349 | 三一重能 | 24.27 | 23.83 | +0.53 | +2.23% | 40046.84 | 9650.369 | 0.34% | | 002368 | 太极股份 | 19.80 | 55.24 | +0.41 | +2.11% | 67996 | 13309.59 | 1.10% | | 688253 | 英诺特 | 36.78 | 34.50 | +0.76 | +2.11% | 16623.14 | 6051.103 | 1.21% | | 603267 | 鸿远电子 | 51.00 | 47.16 | +1.05 | +2.10% | 56410 | 28637.12 | 2.44% | | 603698 | 航天工程 | 32.62 | 80.76 | +0.65 | +2.03% | 201990 | 65910.08 | 3.77% | | 300302 | 同有科技 | 22.76 | -36.03 | +0.45 | +2.02% | 247475 | 56016.65 | 6.71% | | 601061 | 中信金属 | 12.23 | 22.28 | +0.24 | +2.00% | 154843 | 18964.18 | 0.32% | | 688787 | 海天瑞声 | 130.29 | 558.44 | +2.54 | +1.99% | 15420.37 | 19804.37 | 2.56% | | 300369 | 绿盟科技 | 8.25 | -28.47 | +0.16 | +1.98% | 260848 | 21510.95 | 3.23% | | 688562 | 航天软件 | 19.20 | -678.49 | +0.37 | +1.96% | 27418.15 | 5220.538 | 1.58% | | 002310 | 东方新能 | 3.15 | -14.25 | +0.06 | +1.94% | 2151659 | 67273.73 | 5.12% | | 603598 | 引力传媒 | 21.09 | -329.69 | +0.40 | +1.93% | 147152 | 30653.69 | 5.46% | | 688795 | 摩尔线程-U | 597.00 | -173.40 | +11.00 | +1.88% | 25197.67 | 150703.5 | 8.58% | | 600860 | 京城股份 | 11.60 | -118.42 | +0.21 | +1.84% | 120351 | 13898.66 | 2.71% | | 000882 | 华联股份 | 1.67 | -31.22 | +0.03 | +1.83% | 555456 | 9222.08 | 2.03% | | 601016 | 节能风电 | 4.04 | 29.37 | +0.07 | +1.76% | 2419408 | 96723.08 | 4.01% | | 601886 | 江河集团 | 9.45 | 17.55 | +0.16 | +1.72% | 55220 | 5184.03 | 0.49% | | 600435 | 北方导航 | 14.86 | 186.33 | +0.24 | +1.64% | 174806 | 25714.17 | 1.16% | | 001220 | 世盟股份 | 41.54 | 25.27 | +0.67 | +1.64% | 11435 | 4728.33 | 5.06% | | 600657 | 信达地产 | 3.13 | -1.13 | +0.05 | +1.62% | 166821 | 5219.24 | 0.58% | | 300365 | 恒华科技 | 5.92 | -22.25 | +0.09 | +1.54% | 173097 | 10131.22 | 3.38% | | 601226 | 华电科工 | 9.31 | 69.04 | +0.14 | +1.53% | 179450 | 16664.59 | 1.54% | | 688411 | 海博思创 | 233.30 | 44.27 | +3.45 | +1.50% | 38327.97 | 88213.67 | 2.89% | | 300324 | 旋极信息 | 4.81 | -27.33 | +0.07 | +1.48% | 286411 | 13760.9 | 1.67% | | 002963 | 豪尔赛 | 14.59 | -10.35 | +0.21 | +1.46% | 29528 | 4292.01 | 2.59% | | 002755 | 奥赛康 | 15.97 | 57.77 | +0.22 | +1.40% | 193637 | 30669.82 | 2.09% | | 688197 | 首药控股-U | 39.93 | -46.09 | +0.54 | +1.37% | 10540.42 | 4184.386 | 1.65% | | 600968 | 海油发展 | 4.51 | 11.80 | +0.06 | +1.35% | 618904 | 27596.7 | 0.61% | | 688561 | 奇安信-U | 30.51 | -25.38 | +0.40 | +1.33% | 50576.44 | 15506.39 | 0.74% | | 688033 | 天宜新材 | 8.40 | -3.69 | +0.11 | +1.33% | 71830.45 | 5964.368 | 1.28% | | 002933 | 新兴装备 | 33.07 | 98.31 | +0.42 | +1.29% | 13177 | 4333.31 | 1.13% | | 301293 | 三博脑科 | 68.95 | 168.87 | +0.87 | +1.28% | 60454 | 41503.8 | 3.76% | | 300070 | 碧水源 | 3.97 | 657.17 | +0.05 | +1.28% | 247258 | 9722.71 | 0.73% | | 300803 | 指南针 | 102.95 | 275.44 | +1.27 | +1.25% | 194386 | 199203.9 | 3.21% | | 600764 | 中国海防 | 24.34 | 74.20 | +0.30 | +1.25% | 33942 | 8196.33 | 0.48% | | 300157 | 新锦动力 | 6.63 | 227.38 | +0.08 | +1.22% | 444407 | 28976.15 | 6.28% | | 300688 | 创业黑马 | 25.24 | -86.06 | +0.30 | +1.20% | 43495 | 10942.62 | 2.93% | | 301159 | 三维天地 | 41.55 | -21.20 | +0.49 | +1.19% | 14810 | 6131.12 | 2.79% | | 600266 | 城建发展 | 5.11 | -15.05 | +0.06 | +1.19% | 299773 | 15257.02 | 1.39% | | 000603 | 盛达资源 | 40.99 | 55.08 | +0.48 | +1.18% | 114625 | 46259.92 | 1.72% | | 301302 | 华如科技 | 21.42 | -14.77 | +0.25 | +1.18% | 41083 | 8683.15 | 2.96% | | 688790 | 昂瑞微-UW | 136.21 | -209.51 | +1.58 | +1.17% | 5503.71 | 7514.969 | 4.56% | | 300477 | ST合纵 | 2.61 | -4.78 | +0.03 | +1.16% | 159696 | 4145.73 | 1.61% | | 601992 | 金隅集团 | 1.77 | -18.72 | +0.02 | +1.14% | 516563 | 9126.9 | 0.62% | | 600733 | 北汽蓝谷 | 7.31 | -7.91 | +0.08 | +1.11% | 473034 | 34422.31 | 0.97% | | 300204 | 舒泰神 | 29.24 | -84.07 | +0.32 | +1.11% | 327905 | 95346.16 | 7.23% | | 300045 | 华力创通 | 21.97 | -138.95 | +0.24 | +1.10% | 109526 | 23933.48 | 2.12% | | 688563 | 航材股份 | 60.25 | 50.56 | +0.65 | +1.09% | 15126.57 | 9108.452 | 1.29% | | 688256 | 寒武纪 | 1223.84 | 250.62 | +13.14 | +1.09% | 69895.05 | 860092.5 | 1.67% | | 300719 | 安达维尔 | 15.94 | 445.05 | +0.17 | +1.08% | 29523 | 4686.99 | 1.64% | | 002819 | 东方中科 | 27.11 | -39.15 | +0.28 | +1.04% | 22486 | 6048.25 | 0.96% | | 300774 | 倍杰特 | 17.52 | 85.16 | +0.18 | +1.04% | 45602 | 7917.96 | 2.34% | | 002385 | 大北农 | 3.99 | 36.56 | +0.04 | +1.01% | 683586 | 27230.28 | 1.94% | | 300212 | 易华录 | 8.00 | -2.07 | +0.08 | +1.01% | 240347 | 18922.83 | 3.44% | | 601898 | 中煤能源 | 17.31 | 12.83 | +0.17 | +0.99% | 365785 | 63551.42 | 0.40% | | 300251 | 光线传媒 | 16.33 | 22.11 | +0.16 | +0.99% | 881135.1 | 144245.5 | 3.17% | | 688291 | 金橙子 | 40.48 | 112.70 | +0.38 | +0.95% | 10952.48 | 4394.751 | 1.07% | | 300523 | 辰安科技 | 21.52 | -16.02 | +0.20 | +0.94% | 9473 | 2029.01 | 0.41% | | 601995 | 中金公司 | 33.46 | 16.50 | +0.31 | +0.94% | 124603 | 41463.58 | 0.43% | | 920179 | 凯德石英 | 45.42 | 132.70 | +0.42 | +0.93% | 19615 | 8928.577 | 3.28% | | 001289 | 龙源电力 | 15.38 | 28.41 | +0.14 | +0.92% | 85784 | 13082.41 | 0.17% | | 688282 | 理工导航 | 75.69 | -721.40 | +0.68 | +0.91% | 13946.16 | 10306.82 | 1.58% | | 688568 | 中科星图 | 60.12 | 137.83 | +0.54 | +0.91% | 63044.62 | 37680.88 | 0.78% | | 000970 | 中科三环 | 12.32 | 164.02 | +0.11 | +0.90% | 176393 | 21725.11 | 1.45% | | 300073 | 当升科技 | 57.59 | 49.57 | +0.51 | +0.89% | 159671 | 91722.71 | 3.16% | | 300455 | 航天智装 | 23.97 | -95.61 | +0.21 | +0.88% | 63067 | 15110.71 | 0.89% | | 600288 | 大恒科技 | 14.97 | 151.59 | +0.13 | +0.88% | 39290 | 5846.53 | 0.90% | | 600100 | 同方股份 | 8.11 | 160.55 | +0.07 | +0.87% | 303483 | 24430.23 | 0.91% | | 688015 | 交控科技 | 22.54 | 30.81 | +0.19 | +0.85% | 8796.398 | 1965.467 | 0.47% | | 600271 | 航天信息 | 8.50 | -37.24 | +0.07 | +0.83% | 96521 | 8170.7 | 0.52% | | 688229 | 博睿数据 | 85.55 | -40.51 | +0.70 | +0.82% | 17796.77 | 15277.92 | 4.01% | | 300513 | 恒实科技 | 8.84 | -2.70 | +0.07 | +0.80% | 40458 | 3561.54 | 1.40% | | 300430 | 诚益通 | 18.09 | 74.48 | +0.14 | +0.78% | 28191 | 5077.23 | 1.08% | | 002707 | 众信旅游 | 6.67 | 132.59 | +0.05 | +0.76% | 100959 | 6699.79 | 1.22% | | 601857 | 中国石油 | 12.08 | 14.06 | +0.09 | +0.75% | 1492692 | 179613.8 | 0.09% | | 300663 | 科蓝软件 | 13.44 | -11.95 | +0.10 | +0.75% | 95039 | 12670.9 | 2.07% | | 600386 | 北巴传媒 | 4.07 | 3995.87 | +0.03 | +0.74% | 67344 | 2712.75 | 0.84% | | 003001 | 中岩大地 | 17.66 | 63.26 | +0.13 | +0.74% | 12599 | 2215.86 | 1.19% | | 300684 | 中石科技 | 53.19 | 49.63 | +0.39 | +0.74% | 85263 | 45390.63 | 4.17% | | 601136 | 首创证券 | 16.55 | 42.82 | +0.12 | +0.73% | 64523 | 10663.57 | 0.24% | | 002829 | 星网宇达 | 22.59 | -28.34 | +0.16 | +0.71% | 27042 | 6072.37 | 1.85% | | 000620 | 盈新发展 | 2.83 | -15.07 | +0.02 | +0.71% | 813236.9 | 22849.09 | 1.74% | | 300223 | 北京君正 | 112.35 | 144.10 | +0.79 | +0.71% | 149238 | 167880.6 | 3.55% | | 601868 | 中国能建 | 2.87 | 21.74 | +0.02 | +0.70% | 4450130 | 126370.6 | 1.37% | | 002985 | 北摩高科 | 36.44 | 60.45 | +0.25 | +0.69% | 51462 | 18763.06 | 1.56% | | 601126 | 四方股份 | 43.94 | 44.16 | +0.29 | +0.66% | 231449 | 102494.4 | 2.81% | | 601066 | 中信建投 | 21.92 | 18.01 | +0.14 | +0.64% | 86519 | 18936.03 | 0.13% | | 300456 | 赛微电子 | 52.97 | 26.32 | +0.33 | +0.63% | 455898 | 240263.5 | 7.63% | | 601198 | 东兴证券 | 12.89 | 19.82 | +0.08 | +0.62% | 139923 | 18004.09 | 0.43% | | 600372 | 中航机载 | 13.06 | 59.21 | +0.08 | +0.62% | 267037 | 34698.83 | 0.55% | | 688058 | 宝兰德 | 28.63 | -22.51 | +0.17 | +0.60% | 6240 | 1780.153 | 0.82% | | 300858 | 科拓生物 | 18.71 | 49.60 | +0.11 | +0.59% | 82718 | 15411.51 | 4.23% | | 600588 | 用友网络 | 12.09 | -20.61 | +0.07 | +0.58% | 213741 | 25739.5 | 0.63% | | 300081 | ST恒信 | 3.49 | -5.95 | +0.02 | +0.58% | 343683 | 11773.96 | 5.68% | | 300593 | 新雷能 | 24.79 | -29.69 | +0.14 | +0.57% | 108344 | 26754.4 | 2.42% | | 601698 | 中国卫通 | 32.79 | 313.93 | +0.18 | +0.55% | 267225 | 87407.92 | 0.63% | | 000860 | 顺鑫农业 | 12.92 | -129.66 | +0.07 | +0.54% | 41518 | 5351.46 | 0.56% | | 601059 | 信达证券 | 16.92 | 28.98 | +0.09 | +0.53% | 63159 | 10637.66 | 0.19% | | 601669 | 中国电建 | 5.69 | 9.18 | +0.03 | +0.53% | 1471738 | 83108.55 | 1.13% | | 002383 | 合众思壮 | 9.65 | -47.41 | +0.05 | +0.52% | 54798 | 5261.52 | 0.74% | | 002065 | 东华软件 | 8.38 | 56.28 | +0.04 | +0.48% | 220966 | 18413.56 | 0.76% | | 603616 | 韩建河山 | 6.40 | -13.89 | +0.03 | +0.47% | 81284 | 5176.69 | 2.12% | | 603060 | 国检集团 | 6.40 | 44.03 | +0.03 | +0.47% | 27920 | 1771.91 | 0.35% | | 601288 | 农业银行 | 6.62 | 7.96 | +0.03 | +0.46% | 2366531 | 156311.5 | 0.07% | | 000758 | 中色股份 | 6.74 | 24.55 | +0.03 | +0.45% | 195947 | 13145.23 | 0.99% | | 301236 | 软通动力 | 38.92 | 198.16 | +0.17 | +0.44% | 83037 | 32217.51 | 1.06% | | 688613 | 奥精医疗 | 21.52 | -816.79 | +0.09 | +0.42% | 19774.92 | 4221.781 | 1.44% | | 601398 | 工商银行 | 7.34 | 7.10 | +0.03 | +0.41% | 1874960 | 137591.4 | 0.07% | | 605599 | 菜百股份 | 22.67 | 21.72 | +0.09 | +0.40% | 32153 | 7284.23 | 0.41% | | 000798 | 中水渔业 | 10.36 | 45.26 | +0.04 | +0.39% | 62260 | 6416.29 | 1.70% | | 688400 | 凌云光 | 47.88 | 179.63 | +0.18 | +0.38% | 130306.7 | 62259.19 | 2.83% | | 301668 | 昊创瑞通 | 50.79 | 49.73 | +0.19 | +0.38% | 8916 | 4487.72 | 3.66% | | 002701 | 奥瑞金 | 5.42 | 12.55 | +0.02 | +0.37% | 626651 | 33532.59 | 2.45% | | 300005 | 探路者 | 14.38 | 335.17 | +0.05 | +0.35% | 120224 | 17196.27 | 1.37% | | 688458 | 美芯晟 | 34.82 | -161.83 | +0.12 | +0.35% | 11189.38 | 3907.217 | 1.32% | | 601718 | 际华集团 | 3.01 | -3.00 | +0.01 | +0.33% | 243655 | 7299.36 | 0.56% | | 600258 | 首旅酒店 | 15.15 | 20.86 | +0.05 | +0.33% | 118361 | 17915.02 | 1.06% | | 688080 | 映翰通 | 53.90 | 26.42 | +0.17 | +0.32% | 7141.93 | 3833.986 | 0.97% | | 300496 | 中科创达 | 60.57 | 57.60 | +0.18 | +0.30% | 61482 | 37148.62 | 1.67% | | 600536 | 中国软件 | 37.08 | -193.30 | +0.10 | +0.27% | 57205 | 21151.13 | 0.68% | | 002148 | 北纬科技 | 7.63 | 345.38 | +0.02 | +0.26% | 41359 | 3132.64 | 0.92% | | 601991 | 大唐发电 | 3.82 | 9.57 | +0.01 | +0.26% | 839810 | 31918.36 | 0.68% | | 600905 | 三峡能源 | 4.12 | 32.10 | +0.01 | +0.24% | 751708 | 30814.32 | 0.26% | | 301153 | 中科江南 | 24.81 | 87.48 | +0.06 | +0.24% | 57210 | 14255.91 | 1.72% | | 688509 | 正元地信 | 4.51 | -21.99 | +0.01 | +0.22% | 34469.06 | 1549.249 | 0.90% | | 300353 | 东土科技 | 19.60 | 296.72 | +0.04 | +0.20% | 68585 | 13398.73 | 1.27% | | 600463 | 空港股份 | 9.87 | -30.91 | +0.02 | +0.20% | 19153 | 1886.63 | 0.64% | | 301269 | 华大九天 | 84.68 | 769.88 | +0.17 | +0.20% | 31254 | 26361.72 | 0.57% | | 300036 | 超图软件 | 15.53 | -49.44 | +0.03 | +0.19% | 65518 | 10139.49 | 1.49% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 108368 | 5754.9 | 1.44% | | 600155 | 华创云信 | 6.35 | 88.65 | +0.01 | +0.16% | 227996 | 14479.56 | 1.03% | | 300810 | 中科海讯 | 32.21 | -339.91 | +0.05 | +0.16% | 13889 | 4461.46 | 1.22% | | 688432 | 有研硅 | 14.35 | 85.73 | +0.02 | +0.14% | 67506.74 | 9699.996 | 0.54% | | 002151 | 北斗星通 | 37.84 | -79.89 | +0.05 | +0.13% | 107646 | 40715.18 | 2.43% | | 002279 | 久其软件 | 8.22 | 162.75 | +0.01 | +0.12% | 96471 | 7911.89 | 1.22% | | 601101 | 昊华能源 | 8.30 | 25.36 | +0.01 | +0.12% | 125636 | 10469.95 | 0.87% | | 002612 | 朗姿股份 | 16.73 | 7.16 | +0.02 | +0.12% | 25670 | 4281.8 | 1.01% | | 603927 | 中科软 | 16.79 | 58.46 | +0.02 | +0.12% | 43072 | 7213.59 | 0.52% | | 000786 | 北新建材 | 25.67 | 15.03 | +0.03 | +0.12% | 151694 | 38328.05 | 0.90% | | 601939 | 建设银行 | 9.25 | 7.14 | +0.01 | +0.11% | 470187 | 43416.76 | 0.49% | | 002739 | 万达电影 | 9.91 | -52.27 | +0.01 | +0.10% | 177523 | 17583.05 | 0.85% | | 002995 | 天地在线 | 24.23 | -53.15 | +0.02 | +0.08% | 89449 | 21572.33 | 7.96% | | 600977 | 中国电影 | 13.93 | -2973.63 | +0.01 | +0.07% | 237087 | 33084.95 | 1.27% | | 688207 | 格灵深瞳 | 14.40 | -18.52 | +0.01 | +0.07% | 19622.29 | 2818.734 | 0.76% | | 300058 | 蓝色光标 | 16.50 | -271.56 | +0.01 | +0.06% | 3732551 | 615724 | 10.73% | | 600028 | 中国石化 | 5.81 | 22.09 | 0.00 | 0.00% | 1424145 | 82663.02 | 0.15% | | 600050 | 中国联通 | 4.56 | 15.62 | 0.00 | 0.00% | 646226 | 29413.07 | 0.21% | | 600715 | 文投控股 | 2.00 | -15.91 | 0.00 | 0.00% | 135234 | 2702.76 | 0.47% | | 300010 | 豆神教育 | 6.16 | 107.85 | 0.00 | 0.00% | 237902 | 14537.93 | 1.43% | | 300079 | 数码视讯 | 5.36 | 286.22 | 0.00 | 0.00% | 149533 | 7988.15 | 1.17% | | 601818 | 光大银行 | 3.19 | 4.85 | 0.00 | 0.00% | 708155.1 | 22530.24 | 0.15% | | 002573 | 清新环境 | 3.63 | -12.29 | 0.00 | 0.00% | 71650 | 2586.9 | 0.51% | | 300296 | 利亚德 | 7.58 | -25.96 | 0.00 | 0.00% | 578964 | 43818.95 | 2.55% | | 002721 | 金一文化 | 2.90 | -322.79 | 0.00 | 0.00% | 198593 | 5715.64 | 0.75% | | 300449 | 汉邦高科 | 7.13 | -30.44 | 0.00 | 0.00% | 43230 | 3071.42 | 1.12% | | 300541 | 先进数通 | 14.13 | 66.14 | 0.00 | 0.00% | 50609 | 7139.42 | 1.31% | | 601881 | 中国银河 | 13.01 | 11.36 | 0.00 | 0.00% | 350261 | 45524.61 | 0.48% | | 300797 | 钢研纳克 | 14.99 | 36.29 | 0.00 | 0.00% | 14288 | 2135.63 | 0.38% | | 920819 | 颖泰生物 | 3.57 | -10.97 | 0.00 | 0.00% | 27246 | 969.0082 | 0.22% | | 920263 | 中航泰达 | 11.66 | 55.24 | 0.00 | 0.00% | 5710 | 667.6666 | 0.56% | | 300965 | 恒宇信通 | 54.37 | 90.45 | -0.01 | -0.02% | 2772 | 1504.83 | 0.51% | | 688569 | 铁科轨道 | 20.38 | 25.07 | -0.01 | -0.05% | 6709.48 | 1365.252 | 0.32% | | 688658 | 悦康药业 | 18.72 | -32.10 | -0.01 | -0.05% | 79100.59 | 14886.67 | 1.76% | | 688570 | 天玛智控 | 17.58 | 77.81 | -0.01 | -0.06% | 4113.11 | 721.969 | 0.22% | | 003007 | 直真科技 | 43.84 | 170.84 | -0.03 | -0.07% | 43825 | 19134.22 | 6.10% | | 688004 | 博汇科技 | 22.12 | -99.74 | -0.02 | -0.09% | 9495.92 | 2087.433 | 1.19% | | 688236 | 春立医疗 | 20.47 | 28.81 | -0.02 | -0.10% | 14717.9 | 2996.01 | 0.51% | | 600900 | 长江电力 | 26.37 | 19.75 | -0.03 | -0.11% | 497326 | 130799.2 | 0.20% | | 600198 | 大唐电信 | 8.34 | 157.87 | -0.01 | -0.12% | 71245 | 5913.78 | 0.55% | | 002642 | 荣联科技 | 7.85 | 259.47 | -0.01 | -0.13% | 61783 | 4838.75 | 0.93% | | 300213 | 佳讯飞鸿 | 7.84 | 205.48 | -0.01 | -0.13% | 43753 | 3420.17 | 0.79% | | 688651 | 盛邦安全 | 38.01 | -162.96 | -0.05 | -0.13% | 4983.26 | 1892.847 | 1.54% | | 688729 | 屹唐股份 | 22.53 | 99.27 | -0.03 | -0.13% | 28922.63 | 6504.656 | 1.35% | | 600161 | 天坛生物 | 14.88 | 26.97 | -0.02 | -0.13% | 156484 | 22907.45 | 0.79% | | 300048 | 合康新能 | 6.80 | 123.72 | -0.01 | -0.15% | 194942 | 13131.67 | 1.73% | | 300271 | 华宇软件 | 6.64 | -13.86 | -0.01 | -0.15% | 54686 | 3623.7 | 0.69% | | 300958 | 建工修复 | 13.15 | -15.41 | -0.02 | -0.15% | 21506 | 2835.74 | 2.36% | | 920429 | 康比特 | 12.76 | 41.41 | -0.02 | -0.16% | 5074 | 647.965 | 0.45% | | 301175 | 中科环保 | 6.22 | 23.98 | -0.01 | -0.16% | 113371 | 7007.76 | 1.82% | | 600859 | 王府井 | 12.21 | -397.42 | -0.02 | -0.16% | 55180 | 6732.94 | 0.49% | | 003005 | 竞业达 | 18.17 | -275.67 | -0.03 | -0.16% | 13258 | 2395.19 | 1.04% | | 300860 | 锋尚文化 | 23.49 | 156.03 | -0.04 | -0.17% | 8224 | 1925.67 | 0.75% | | 601988 | 中国银行 | 5.64 | 7.48 | -0.01 | -0.18% | 1551823 | 87311.19 | 0.07% | | 601169 | 北京银行 | 5.38 | 4.39 | -0.01 | -0.19% | 512048 | 27559.08 | 0.24% | | 601888 | 中国中免 | 68.91 | 39.93 | -0.13 | -0.19% | 131426 | 90013.56 | 0.67% | | 601390 | 中国中铁 | 5.25 | 5.66 | -0.01 | -0.19% | 1017357 | 53194.49 | 0.50% | | 920879 | 基康技术 | 19.80 | 40.12 | -0.04 | -0.20% | 4389 | 871.3414 | 0.34% | | 600916 | 中国黄金 | 9.13 | 37.62 | -0.02 | -0.22% | 185043 | 16783.47 | 1.10% | | 002405 | 四维图新 | 9.09 | -16.37 | -0.02 | -0.22% | 267429 | 24253.51 | 1.14% | | 601985 | 中国核电 | 8.69 | 22.78 | -0.02 | -0.23% | 540737 | 46922.45 | 0.29% | | 300287 | 飞利信 | 4.30 | -33.51 | -0.01 | -0.23% | 107238 | 4598.11 | 0.81% | | 603000 | 人民网 | 19.68 | 116.54 | -0.05 | -0.25% | 77769 | 15270.26 | 0.70% | | 002649 | 博彦科技 | 11.71 | 53.13 | -0.03 | -0.26% | 56995 | 6661.99 | 1.04% | | 300418 | 昆仑万维 | 49.92 | -38.36 | -0.13 | -0.26% | 268562 | 133978 | 2.14% | | 600962 | 国投中鲁 | 19.15 | 122.71 | -0.05 | -0.26% | 14082 | 2691.24 | 0.54% | | 600980 | 北矿科技 | 22.50 | 34.19 | -0.06 | -0.27% | 23742 | 5347.49 | 1.25% | | 300419 | ST浩丰 | 7.37 | -110.96 | -0.02 | -0.27% | 76150 | 5661.58 | 2.07% | | 600015 | 华夏银行 | 7.24 | 4.24 | -0.02 | -0.28% | 233267 | 16879.08 | 0.15% | | 688489 | 三未信安 | 38.78 | -102.36 | -0.11 | -0.28% | 5241.45 | 2027.086 | 0.46% | | 603859 | 能科科技 | 38.21 | 39.09 | -0.11 | -0.29% | 22409 | 8541.66 | 0.92% | | 300887 | 谱尼测试 | 9.94 | -16.90 | -0.03 | -0.30% | 58929 | 5838.57 | 1.63% | | 300289 | 利德曼 | 6.62 | -156.70 | -0.02 | -0.30% | 48792 | 3231.06 | 0.90% | | 000839 | 国安股份 | 3.19 | -57.05 | -0.01 | -0.31% | 508818 | 16107.24 | 1.30% | | 300200 | 高盟新材 | 9.45 | 39.17 | -0.03 | -0.32% | 43677 | 4119.33 | 1.03% | | 300075 | 数字政通 | 12.54 | -16.63 | -0.04 | -0.32% | 38485 | 4829.31 | 0.75% | | 300579 | 数字认证 | 26.75 | -76.58 | -0.09 | -0.34% | 21658 | 5776.7 | 0.83% | | 601618 | 中国中冶 | 2.97 | 46.57 | -0.01 | -0.34% | 637059 | 18928.16 | 0.36% | | 601088 | 中国神华 | 46.22 | 18.97 | -0.16 | -0.34% | 184326 | 85406.57 | 0.11% | | 601728 | 中国电信 | 5.77 | 15.91 | -0.02 | -0.35% | 603380 | 34730.72 | 0.08% | | 301598 | 博科测试 | 60.09 | 30.84 | -0.21 | -0.35% | 2823 | 1693.08 | 1.61% | | 002410 | 广联达 | 11.31 | 46.12 | -0.04 | -0.35% | 129623 | 14640.83 | 0.83% | | 002658 | 雪迪龙 | 8.40 | 35.38 | -0.03 | -0.36% | 43803 | 3655.73 | 1.22% | | 000008 | 神州高铁 | 2.73 | -16.38 | -0.01 | -0.36% | 623157 | 16881.94 | 2.29% | | 300444 | 双杰电气 | 13.61 | 58.61 | -0.05 | -0.37% | 272444 | 36753.31 | 4.38% | | 688292 | 浩瀚深度 | 24.19 | -384.41 | -0.09 | -0.37% | 18595.6 | 4475.367 | 1.17% | | 002362 | 汉王科技 | 18.71 | -23.34 | -0.07 | -0.37% | 16311 | 3044.64 | 0.79% | | 001391 | 国货航 | 5.30 | 25.03 | -0.02 | -0.38% | 100462 | 5317.26 | 0.66% | | 300445 | 康斯特 | 20.33 | 41.36 | -0.08 | -0.39% | 17516 | 3562.01 | 1.25% | | 601816 | 京沪高铁 | 4.93 | 18.48 | -0.02 | -0.40% | 695626 | 34258.32 | 0.14% | | 688326 | 经纬恒润-W | 116.47 | -64.91 | -0.48 | -0.41% | 10921.79 | 12769.83 | 0.98% | | 301367 | 瑞迈特 | 69.06 | 29.43 | -0.29 | -0.42% | 3225 | 2222.51 | 0.46% | | 300003 | 乐普医疗 | 16.38 | 70.83 | -0.07 | -0.43% | 122957 | 20106.2 | 0.78% | | 600138 | 中青旅 | 9.23 | 79.64 | -0.04 | -0.43% | 38425 | 3542.32 | 0.53% | | 300229 | 拓尔思 | 18.39 | -53.79 | -0.08 | -0.43% | 139499 | 25524.29 | 1.60% | | 600861 | 北京人力 | 16.02 | 7.84 | -0.07 | -0.44% | 12650 | 2027.16 | 0.35% | | 600058 | 五矿发展 | 11.12 | 623.94 | -0.05 | -0.45% | 77180 | 8598.44 | 0.72% | | 300825 | 阿尔特 | 8.76 | -15.22 | -0.04 | -0.45% | 34825 | 3051.2 | 0.72% | | 002878 | 元隆雅图 | 17.32 | -22.41 | -0.08 | -0.46% | 55502 | 9577.76 | 2.35% | | 603970 | 中农立华 | 12.63 | 18.91 | -0.06 | -0.47% | 10312 | 1295.52 | 0.38% | | 600560 | 金自天正 | 14.63 | 63.41 | -0.07 | -0.48% | 16328 | 2387.73 | 0.73% | | 002186 | 全聚德 | 10.41 | -314.88 | -0.05 | -0.48% | 15950 | 1655.68 | 0.52% | | 002662 | 峰璟股份 | 4.14 | 24.95 | -0.02 | -0.48% | 222379 | 9230.88 | 1.48% | | 000725 | 京东方Ａ | 4.02 | 25.43 | -0.02 | -0.50% | 3122479 | 125506.2 | 0.86% | | 300935 | 盈建科 | 29.56 | -29.85 | -0.15 | -0.50% | 9111 | 2683.83 | 1.51% | | 600016 | 民生银行 | 3.70 | 5.30 | -0.02 | -0.54% | 738044 | 27310.53 | 0.21% | | 605178 | 时空科技 | 76.48 | -31.30 | -0.42 | -0.55% | 39891 | 30962.81 | 4.03% | | 600062 | 华润双鹤 | 18.16 | 11.45 | -0.10 | -0.55% | 64707 | 11721.34 | 0.63% | | 603377 | ST东时 | 3.63 | -2.90 | -0.02 | -0.55% | 39288 | 1423.79 | 0.55% | | 300150 | 世纪瑞尔 | 5.40 | 73.34 | -0.03 | -0.55% | 65741 | 3556.84 | 1.43% | | 920493 | 并行科技 | 145.50 | 711.06 | -0.81 | -0.55% | 9791 | 14187.55 | 2.24% | | 600410 | 华胜天成 | 26.91 | 49.47 | -0.15 | -0.55% | 909904 | 245150.3 | 8.30% | | 000969 | 安泰科技 | 20.94 | 60.29 | -0.12 | -0.57% | 104410 | 21874.49 | 1.01% | | 603087 | 甘李药业 | 63.75 | 41.13 | -0.37 | -0.58% | 31363 | 20005.91 | 0.56% | | 603888 | 新华网 | 20.02 | 47.98 | -0.12 | -0.60% | 47888 | 9589.72 | 0.71% | | 920344 | 三元基因 | 21.62 | 512.61 | -0.13 | -0.60% | 9577 | 2091.077 | 0.84% | | 601658 | 邮储银行 | 4.97 | 6.83 | -0.03 | -0.60% | 970252 | 48180.61 | 0.13% | | 601628 | 中国人寿 | 37.54 | 6.89 | -0.23 | -0.61% | 92222 | 34516.57 | 0.04% | | 600528 | 中铁工业 | 7.98 | 12.97 | -0.05 | -0.62% | 177575 | 14138.63 | 0.80% | | 301380 | 挖金客 | 33.19 | 57.81 | -0.21 | -0.63% | 7318 | 2430.14 | 0.91% | | 920160 | 北矿检测 | 22.04 | 32.33 | -0.14 | -0.63% | 2713 | 597.4676 | 1.06% | | 002713 | *ST东易 | 14.14 | -20.75 | -0.09 | -0.63% | 262742 | 38172.2 | 4.99% | | 300374 | 中铁装配 | 14.09 | -28.67 | -0.09 | -0.63% | 22626 | 3169.6 | 0.92% | | 601766 | 中国中车 | 6.25 | 13.61 | -0.04 | -0.64% | 563808 | 35165.39 | 0.23% | | 301508 | 中机认检 | 29.24 | 43.60 | -0.19 | -0.65% | 8192 | 2387.79 | 1.39% | | 603533 | 掌阅科技 | 24.61 | -82.74 | -0.16 | -0.65% | 88871 | 21850.52 | 2.02% | | 301571 | 国科天成 | 68.43 | 64.10 | -0.45 | -0.65% | 27987 | 19130.7 | 2.35% | | 601800 | 中国交建 | 7.55 | 8.33 | -0.05 | -0.66% | 109436 | 8249.02 | 0.09% | | 300612 | 宣亚国际 | 14.96 | -84.82 | -0.10 | -0.66% | 33789 | 5040.99 | 1.88% | | 603986 | 兆易创新 | 263.30 | 112.01 | -1.79 | -0.68% | 361270 | 955191.1 | 5.41% | | 688456 | 有研粉材 | 55.34 | 80.90 | -0.38 | -0.68% | 18440.33 | 10188.2 | 1.78% | | 300016 | 北陆药业 | 10.11 | 170.20 | -0.07 | -0.69% | 161216 | 16355.26 | 2.87% | | 688078 | 龙软科技 | 24.30 | -61.47 | -0.17 | -0.69% | 3953.39 | 959.7595 | 0.54% | | 600582 | 天地科技 | 5.68 | 9.61 | -0.04 | -0.70% | 160424 | 9131.21 | 0.39% | | 688687 | 凯因科技 | 21.19 | 26.48 | -0.15 | -0.70% | 25753.56 | 5445.267 | 1.51% | | 601186 | 中国铁建 | 6.94 | 5.13 | -0.05 | -0.72% | 440065 | 30506.64 | 0.38% | | 688111 | 金山办公 | 234.10 | 59.07 | -1.69 | -0.72% | 48824.29 | 114580.9 | 1.05% | | 301270 | 汉仪股份 | 31.85 | 249.09 | -0.23 | -0.72% | 15981 | 5084.84 | 1.69% | | 600085 | 同仁堂 | 27.60 | 31.83 | -0.20 | -0.72% | 30451 | 8393.66 | 0.22% | | 300928 | 华安鑫创 | 28.98 | -24.43 | -0.21 | -0.72% | 5962 | 1726.26 | 1.11% | | 688201 | 信安世纪 | 13.78 | 275.82 | -0.10 | -0.72% | 49456.19 | 6770.391 | 1.63% | | 001213 | 中铁特货 | 4.04 | 31.68 | -0.03 | -0.74% | 112801 | 4557.17 | 0.25% | | 002413 | 雷科防务 | 13.12 | -49.15 | -0.10 | -0.76% | 531051 | 69376.41 | 4.10% | | 001210 | 金房能源 | 20.94 | 24.43 | -0.16 | -0.76% | 14037 | 2958.67 | 1.47% | | 603511 | 爱慕股份 | 14.29 | 46.85 | -0.11 | -0.76% | 8446 | 1208.76 | 0.21% | | 300231 | 银信科技 | 10.39 | -39.71 | -0.08 | -0.76% | 119067 | 12316.04 | 2.68% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.04 | -0.77% | 241755 | 12358.51 | 0.36% | | 601117 | 中国化学 | 8.99 | 8.53 | -0.07 | -0.77% | 989476 | 88596.2 | 1.63% | | 603979 | 金诚信 | 60.28 | 16.76 | -0.47 | -0.77% | 41774 | 25171.87 | 0.67% | | 600037 | 歌华有线 | 7.60 | -189.66 | -0.06 | -0.78% | 85225 | 6471.68 | 0.61% | | 300011 | 鼎汉技术 | 7.47 | 551.18 | -0.06 | -0.80% | 53201 | 3978.65 | 1.05% | | 601319 | 中国人保 | 7.40 | 7.02 | -0.06 | -0.80% | 313290 | 23161.74 | 0.09% | | 688181 | 八亿时空 | 33.01 | 56.68 | -0.27 | -0.81% | 21709.46 | 7183.597 | 1.61% | | 688520 | 神州细胞 | 41.56 | -67.71 | -0.34 | -0.81% | 19242.06 | 8000.633 | 0.43% | | 603613 | 国联股份 | 25.14 | 12.62 | -0.21 | -0.83% | 41407 | 10390.92 | 0.57% | | 688246 | 嘉和美康 | 19.06 | -6.75 | -0.16 | -0.83% | 17472.72 | 3327.444 | 1.27% | | 002599 | 盛通股份 | 7.10 | -20.55 | -0.06 | -0.84% | 64137 | 4552.86 | 1.61% | | 301208 | 中亦科技 | 33.77 | 62.42 | -0.29 | -0.85% | 9108 | 3070.49 | 1.38% | | 603818 | 曲美家居 | 3.43 | -27.91 | -0.03 | -0.87% | 83464 | 2855.96 | 1.22% | | 920145 | 恒合股份 | 14.59 | -158.33 | -0.13 | -0.88% | 3426 | 501.0868 | 0.71% | | 002987 | 京北方 | 16.71 | 43.99 | -0.15 | -0.89% | 89988 | 14943.33 | 1.07% | | 300291 | 百纳千成 | 6.66 | -15.43 | -0.06 | -0.89% | 95834 | 6382.61 | 1.03% | | 002373 | 千方科技 | 9.53 | -14.77 | -0.09 | -0.94% | 132205 | 12588.81 | 0.96% | | 002371 | 北方华创 | 472.42 | 54.49 | -4.47 | -0.94% | 53650 | 254413.4 | 0.74% | | 601949 | 中国出版 | 6.32 | 21.14 | -0.06 | -0.94% | 58614 | 3700.75 | 0.31% | | 600055 | 万东医疗 | 14.51 | -44.77 | -0.14 | -0.96% | 17819 | 2585.57 | 0.25% | | 920021 | 流金科技 | 10.17 | -101.93 | -0.10 | -0.97% | 128916 | 13036.44 | 5.21% | | 002657 | 中科金财 | 22.32 | -85.32 | -0.22 | -0.98% | 62936 | 14032.28 | 1.87% | | 600007 | 中国国贸 | 21.17 | 17.74 | -0.21 | -0.98% | 21513 | 4576.33 | 0.21% | | 300071 | 福石控股 | 4.97 | -31.04 | -0.05 | -1.00% | 217203 | 10789.83 | 2.30% | | 688722 | 同益中 | 16.87 | 34.62 | -0.17 | -1.00% | 25445.73 | 4280.44 | 1.14% | | 601668 | 中国建筑 | 4.92 | 4.55 | -0.05 | -1.01% | 1333200 | 65641.57 | 0.32% | | 000802 | 北京文化 | 3.90 | -6.63 | -0.04 | -1.02% | 55119 | 2152.38 | 0.77% | | 920579 | 机科股份 | 17.52 | -59.64 | -0.18 | -1.02% | 3913 | 686.6752 | 0.88% | | 688621 | 阳光诺和 | 65.82 | 55.42 | -0.68 | -1.02% | 12356.18 | 8144.837 | 1.10% | | 000605 | 渤海股份 | 6.76 | 138.60 | -0.07 | -1.02% | 35293 | 2379.17 | 1.00% | | 300759 | 康龙化成 | 30.79 | 34.00 | -0.32 | -1.03% | 244079 | 75031.52 | 1.72% | | 688315 | 诺禾致源 | 14.35 | 35.95 | -0.15 | -1.03% | 18947.31 | 2723.443 | 0.46% | | 300896 | 爱美客 | 113.79 | 26.67 | -1.19 | -1.03% | 12436 | 14124.72 | 0.61% | | 300002 | 神州泰岳 | 9.53 | 17.71 | -0.10 | -1.04% | 196957 | 18759.45 | 1.07% | | 301370 | 国科恒泰 | 10.44 | 50.00 | -0.11 | -1.04% | 15610 | 1632.4 | 0.48% | | 300384 | 三联虹普 | 15.07 | 18.48 | -0.16 | -1.05% | 21468 | 3235.26 | 0.97% | | 688356 | 键凯科技 | 98.25 | 157.19 | -1.05 | -1.06% | 7782.74 | 7562.633 | 1.28% | | 001259 | 利仁科技 | 30.83 | 463.22 | -0.33 | -1.06% | 6448 | 1982.97 | 1.36% | | 300785 | 值得买 | 49.40 | 115.73 | -0.53 | -1.06% | 59238 | 29138.03 | 4.84% | | 600031 | 三一重工 | 20.44 | 22.35 | -0.22 | -1.06% | 433940 | 88862.57 | 0.51% | | 600313 | 农发种业 | 7.37 | 159.98 | -0.08 | -1.07% | 486640 | 35994.44 | 4.50% | | 688050 | 爱博医疗 | 51.05 | 37.20 | -0.57 | -1.10% | 8685.358 | 4438.115 | 0.45% | | 688500 | 慧辰股份 | 48.33 | -102.96 | -0.54 | -1.10% | 9916.528 | 4772.582 | 1.35% | | 002153 | 石基信息 | 9.66 | -158.72 | -0.11 | -1.13% | 88636 | 8568.82 | 0.55% | | 920184 | 国源科技 | 15.56 | 206.17 | -0.18 | -1.14% | 18988 | 2954.936 | 2.12% | | 002659 | 凯文教育 | 5.18 | -224.22 | -0.06 | -1.15% | 62614 | 3242.53 | 1.05% | | 601111 | 中国国航 | 6.88 | -67.81 | -0.08 | -1.15% | 486865 | 33317.72 | 0.42% | | 300406 | 九强生物 | 11.92 | 16.19 | -0.14 | -1.16% | 15459 | 1845.9 | 0.36% | | 301120 | 新特电气 | 22.04 | -369.63 | -0.26 | -1.17% | 103903 | 22875.75 | 4.75% | | 688280 | 精进电动-UW | 10.08 | 177.30 | -0.12 | -1.18% | 106936.6 | 10875.9 | 2.05% | | 920592 | 华信永道 | 31.79 | 315.84 | -0.38 | -1.18% | 16325 | 5215.306 | 3.25% | | 002453 | 华软科技 | 5.00 | -12.70 | -0.06 | -1.19% | 74691 | 3738.33 | 1.22% | | 600886 | 国投电力 | 13.25 | 16.11 | -0.16 | -1.19% | 166387 | 22062.52 | 0.22% | | 600511 | 国药股份 | 28.73 | 10.86 | -0.35 | -1.20% | 38411 | 11035.9 | 0.69% | | 601998 | 中信银行 | 8.11 | 6.39 | -0.10 | -1.22% | 247730 | 20147.3 | 0.06% | | 920017 | 星昊医药 | 17.03 | 23.53 | -0.21 | -1.22% | 7804 | 1333.294 | 0.63% | | 920553 | 凯腾精工 | 8.85 | 55.53 | -0.11 | -1.23% | 5958 | 530.4731 | 0.65% | | 001280 | 中国铀业 | 80.21 | 97.23 | -1.01 | -1.24% | 60487 | 48300.72 | 3.83% | | 600376 | 首开股份 | 4.76 | -1.76 | -0.06 | -1.24% | 315292 | 15065.15 | 1.22% | | 688051 | 佳华科技 | 30.76 | -19.70 | -0.39 | -1.25% | 11326.07 | 3499.589 | 1.46% | | 000151 | 中成股份 | 11.76 | -21.60 | -0.15 | -1.26% | 33527 | 3938.3 | 1.09% | | 920806 | 云星宇 | 11.35 | 35.63 | -0.15 | -1.30% | 11843 | 1344.655 | 0.39% | | 301047 | 义翘神州 | 72.82 | 66.70 | -0.97 | -1.31% | 10262 | 7495.52 | 0.86% | | 300851 | 交大思诺 | 28.61 | 47.69 | -0.39 | -1.34% | 6828 | 1955.27 | 1.38% | | 301080 | 百普赛斯 | 48.21 | 46.65 | -0.66 | -1.35% | 29469 | 14280.74 | 2.34% | | 300364 | 中文在线 | 27.40 | -34.70 | -0.38 | -1.37% | 285366 | 78121.06 | 4.32% | | 002780 | 三夫户外 | 14.85 | -277.73 | -0.21 | -1.39% | 33140 | 4944.4 | 2.54% | | 603569 | 长久物流 | 6.80 | 61.36 | -0.10 | -1.45% | 27517 | 1874.92 | 0.46% | | 688009 | 中国通号 | 5.41 | 15.54 | -0.08 | -1.46% | 213193.5 | 11556.78 | 0.25% | | 300139 | 晓程科技 | 56.61 | 187.54 | -0.84 | -1.46% | 153709 | 86773.82 | 6.58% | | 601089 | 福元医药 | 23.02 | 23.86 | -0.35 | -1.50% | 20454 | 4718.38 | 0.43% | | 600405 | 动力源 | 5.24 | -7.76 | -0.08 | -1.50% | 81556 | 4269.48 | 1.34% | | 688198 | 佰仁医疗 | 93.59 | 62.81 | -1.44 | -1.52% | 3642.2 | 3412.764 | 0.26% | | 002066 | 瑞泰科技 | 22.04 | -89.62 | -0.34 | -1.52% | 80575 | 17958.44 | 3.49% | | 920208 | 青矩技术 | 22.84 | 16.51 | -0.36 | -1.55% | 3868 | 887.7189 | 0.38% | | 688597 | 煜邦电力 | 8.81 | 38.89 | -0.14 | -1.56% | 33489.89 | 2948.396 | 1.00% | | 600489 | 中金黄金 | 26.99 | 29.59 | -0.43 | -1.57% | 327066 | 88365.12 | 0.67% | | 601068 | 中铝国际 | 6.16 | 71.45 | -0.10 | -1.60% | 140107 | 8631.29 | 0.55% | | 920703 | 广厦环能 | 13.45 | 18.49 | -0.22 | -1.61% | 4810 | 650.6338 | 0.63% | | 688468 | 科美诊断 | 7.22 | 51.27 | -0.12 | -1.63% | 23034.58 | 1668.263 | 0.57% | | 688338 | 赛科希德 | 29.01 | 35.33 | -0.49 | -1.66% | 9273.24 | 2685.549 | 0.87% | | 603098 | 森特股份 | 14.55 | 81.91 | -0.25 | -1.69% | 60899 | 8836 | 1.13% | | 601336 | 新华保险 | 61.23 | 5.26 | -1.07 | -1.72% | 134377 | 82269.61 | 0.64% | | 300661 | 圣邦股份 | 74.77 | 84.81 | -1.31 | -1.72% | 188445 | 141445.5 | 3.15% | | 688466 | 金科环境 | 17.01 | 40.99 | -0.30 | -1.73% | 10913.78 | 1860.571 | 0.89% | | 603903 | 中持股份 | 11.74 | -44.73 | -0.21 | -1.76% | 44484 | 5200.59 | 1.74% | | 603392 | 万泰生物 | 38.38 | -145.36 | -0.70 | -1.79% | 21067 | 8108.03 | 0.17% | | 301169 | 零点有数 | 55.28 | -67.69 | -1.03 | -1.83% | 8648 | 4759.36 | 1.20% | | 300465 | 高伟达 | 15.00 | 231.96 | -0.28 | -1.83% | 109325 | 16344.41 | 2.46% | | 300318 | 博晖创新 | 5.81 | -98.70 | -0.11 | -1.86% | 69815 | 4066.7 | 0.87% | | 688056 | 莱伯泰科 | 34.76 | 59.54 | -0.66 | -1.86% | 4463.18 | 1564.252 | 0.66% | | 920508 | 殷图网联 | 19.70 | 103.84 | -0.38 | -1.89% | 5528 | 1098.984 | 1.73% | | 601598 | 中国外运 | 6.16 | 10.99 | -0.12 | -1.91% | 156842 | 9642.36 | 0.30% | | 601600 | 中国铝业 | 12.11 | 16.39 | -0.24 | -1.94% | 2110717 | 255397.2 | 1.60% | | 920122 | 中纺标 | 25.87 | 86.94 | -0.52 | -1.97% | 3963 | 1024.643 | 1.06% | | 300386 | 飞天诚信 | 14.36 | -135.48 | -0.29 | -1.98% | 44014 | 6309.92 | 1.76% | | 300674 | 宇信科技 | 20.43 | 33.31 | -0.42 | -2.01% | 129757 | 26477.15 | 1.85% | | 300788 | 中信出版 | 31.36 | 45.84 | -0.65 | -2.03% | 37817 | 11776.54 | 1.99% | | 688068 | 热景生物 | 120.19 | -42.97 | -2.53 | -2.06% | 16824.88 | 20138.64 | 1.81% | | 000729 | 燕京啤酒 | 13.96 | 25.58 | -0.30 | -2.10% | 319441 | 45081.78 | 1.27% | | 300352 | 北信源 | 6.97 | -38.36 | -0.15 | -2.11% | 431755 | 29896.22 | 3.38% | | 600429 | 三元股份 | 5.97 | 48.24 | -0.13 | -2.13% | 159132 | 9526.29 | 1.06% | | 688796 | 百奥赛图 | 98.92 | 255.24 | -2.21 | -2.19% | 18773.63 | 18745.27 | 5.23% | | 002462 | 嘉事堂 | 14.25 | 37.32 | -0.32 | -2.20% | 31018 | 4429.14 | 1.06% | | 603860 | 中公高科 | 31.14 | 45.54 | -0.71 | -2.23% | 10310 | 3218.76 | 1.55% | | 002893 | 京能热力 | 10.38 | 33.40 | -0.24 | -2.26% | 126659 | 13091.24 | 6.28% | | 300542 | 新晨科技 | 16.30 | -56.32 | -0.38 | -2.28% | 57251 | 9316.38 | 2.31% | | 300662 | 科锐国际 | 23.86 | 16.20 | -0.56 | -2.29% | 43799 | 10475.03 | 2.23% | | 603516 | 淳中科技 | 145.20 | 5843.29 | -3.46 | -2.33% | 55909 | 81400.02 | 2.75% | | 301333 | 诺思格 | 66.16 | 46.68 | -1.67 | -2.46% | 15777 | 10486.1 | 1.64% | | 688169 | 石头科技 | 113.00 | 21.53 | -2.96 | -2.55% | 33872.88 | 38466.53 | 1.31% | | 600008 | 首创环保 | 3.05 | 12.64 | -0.08 | -2.56% | 1174347 | 35794 | 1.60% | | 601858 | 中国科传 | 21.45 | 32.27 | -0.57 | -2.59% | 68235 | 14661.42 | 0.86% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.21 | -2.59% | 286447 | 22659.89 | 2.81% | | 600730 | 中国高科 | 9.05 | 627.74 | -0.25 | -2.69% | 124235 | 11253.49 | 2.12% | | 300191 | 潜能恒信 | 40.28 | -442.03 | -1.12 | -2.71% | 276261 | 109249.9 | 12.49% | | 300485 | 赛升药业 | 11.14 | 368.25 | -0.31 | -2.71% | 133791 | 14964.39 | 4.89% | | 688028 | 沃尔德 | 95.02 | 151.77 | -2.65 | -2.71% | 63975.46 | 61088.06 | 4.24% | | 688652 | 京仪装备 | 99.90 | 113.46 | -2.83 | -2.75% | 26359.62 | 26616.84 | 2.18% | | 603871 | 嘉友国际 | 13.39 | 17.25 | -0.38 | -2.76% | 202689 | 27443.39 | 1.48% | | 002306 | *ST云网 | 2.42 | -37.42 | -0.07 | -2.81% | 322110 | 7737.729 | 3.96% | | 300182 | 捷成股份 | 5.74 | 172.52 | -0.18 | -3.04% | 1260625 | 72121.93 | 5.58% | | 002350 | 北京科锐 | 14.41 | 117.89 | -0.46 | -3.09% | 225545 | 33027.58 | 4.25% | | 300315 | 掌趣科技 | 4.96 | -1578.21 | -0.16 | -3.12% | 1006040 | 49921.14 | 3.89% | | 600056 | 中国医药 | 10.62 | 30.95 | -0.35 | -3.19% | 353536 | 37654.11 | 2.36% | | 300773 | 拉卡拉 | 24.73 | 108.29 | -0.82 | -3.21% | 466196 | 114969.8 | 6.35% | | 920575 | 康乐卫士 | 7.82 | -7.06 | -0.27 | -3.34% | 36474 | 2879.804 | 1.94% | | 688172 | 燕东微 | 39.30 | -807.76 | -1.36 | -3.34% | 83713.05 | 33417.62 | 1.08% | | 300736 | 百邦科技 | 19.02 | -144.66 | -0.67 | -3.40% | 74382 | 14052.05 | 5.95% | | 002542 | 中化岩土 | 2.34 | -2.84 | -0.09 | -3.70% | 2179597 | 49243.14 | 12.39% | | 002392 | 北京利尔 | 7.19 | 21.35 | -0.29 | -3.88% | 156332 | 11388.64 | 1.37% | | 605069 | 正和生态 | 11.88 | -13.02 | -0.48 | -3.88% | 83190 | 9930.83 | 3.93% | | 603123 | 翠微股份 | 13.05 | -21.69 | -0.54 | -3.97% | 534744 | 69307.55 | 8.20% | | 603588 | 高能环境 | 15.93 | 19.95 | -0.68 | -4.09% | 1067958 | 173412.8 | 7.01% | | 688244 | 永信至诚 | 18.41 | -187.94 | -0.79 | -4.11% | 28076.62 | 5191.606 | 1.86% | | 688200 | 华峰测控 | 280.40 | 74.85 | -12.63 | -4.31% | 16275.04 | 46480.45 | 1.20% | | 002038 | 双鹭药业 | 7.18 | 88.06 | -0.36 | -4.77% | 745794 | 53518.11 | 8.75% | | 603127 | 昭衍新药 | 36.33 | 91.40 | -1.95 | -5.09% | 322803 | 117247.7 | 5.12% | | 920090 | 同辉信息 | 5.88 | -13.95 | -0.32 | -5.16% | 73035 | 4353.227 | 5.40% | | 000065 | 北方国际 | 13.69 | 21.98 | -0.87 | -5.98% | 526017 | 72272.15 | 5.40% | | 600791 | 京能置业 | 11.90 | -19.60 | -0.79 | -6.23% | 295017 | 36175.37 | 6.52% | | 688272 | 富吉瑞 | 49.96 | -80.41 | -3.34 | -6.27% | 26338.96 | 13491.73 | 3.47% | | 301372 | 科净源 | 28.90 | -26.00 | -2.04 | -6.59% | 39019 | 11672.46 | 9.48% | | 688287 | *ST观典 | 1.37 | -3.45 | -0.12 | -8.05% | 150142 | 2093.289 | 4.05% | | 002051 | 中工国际 | 9.84 | 42.76 | -0.89 | -8.29% | 1031621 | 102019.9 | 8.34% | | 688277 | 天智航-U | 21.45 | -61.51 | -2.39 | -10.03% | 188721.5 | 41813.29 | 4.14% |
|