|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科创达(300496)软件和信息技术服务业上涨家数:317下跌家数:38平均涨幅:+1.35%平均换手:2.01%总成交额:697.85亿元 更新时间：2026-03-27 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.92 | -16.05 | +2.32 | +12.47% | 128617 | 26077.78 | 6.45% | | 300051 | 琏升科技 | 12.07 | -33.45 | +1.04 | +9.43% | 533811 | 62026.84 | 14.52% | | 300440 | 运达科技 | 15.72 | 140.04 | +1.03 | +7.01% | 178246 | 27486.79 | 4.07% | | 300730 | 科创信息 | 13.68 | -54.70 | +0.80 | +6.21% | 251838 | 34916.3 | 13.03% | | 688018 | 乐鑫科技 | 145.47 | 48.84 | +7.77 | +5.64% | 30946.78 | 44432.49 | 1.97% | | 300561 | *ST汇科 | 14.42 | -303.36 | +0.77 | +5.64% | 135058 | 19241.31 | 5.60% | | 301178 | 天亿马 | 49.48 | -136.69 | +2.63 | +5.61% | 17486 | 8521.5 | 3.53% | | 688368 | 晶丰明源 | 123.59 | 357.23 | +6.42 | +5.48% | 17456.46 | 21355.7 | 1.97% | | 600845 | 宝信软件 | 22.24 | 44.55 | +1.10 | +5.20% | 196931 | 42977.21 | 0.92% | | 300469 | 信息发展 | 65.13 | -123.78 | +3.16 | +5.10% | 62040 | 39586.42 | 2.64% | | 688252 | 天德钰 | 20.77 | 36.38 | +1.00 | +5.06% | 51589.61 | 10572.19 | 2.78% | | 301172 | 君逸数码 | 25.20 | 131.75 | +1.10 | +4.56% | 52298 | 12808.51 | 5.30% | | 300468 | 四方精创 | 32.40 | 210.36 | +1.41 | +4.55% | 243353 | 76952.74 | 4.59% | | 688099 | 晶晨股份 | 82.90 | 40.07 | +3.54 | +4.46% | 80131.59 | 64953.95 | 1.90% | | 688332 | 中科蓝讯 | 117.60 | 46.56 | +4.49 | +3.97% | 15559.16 | 18078.47 | 1.29% | | 300872 | 天阳科技 | 16.70 | 163.03 | +0.63 | +3.92% | 83834 | 13668.11 | 1.99% | | 002368 | 太极股份 | 20.78 | 57.97 | +0.77 | +3.85% | 102039 | 21097.78 | 1.64% | | 300523 | 辰安科技 | 21.72 | -16.17 | +0.77 | +3.68% | 14915 | 3189.27 | 0.64% | | 300348 | 长亮科技 | 13.35 | 3379.50 | +0.46 | +3.57% | 157339 | 20700.55 | 2.21% | | 688229 | 博睿数据 | 91.64 | -43.39 | +3.12 | +3.52% | 21220.2 | 19439.05 | 4.78% | | 688500 | 慧辰股份 | 53.00 | -112.91 | +1.80 | +3.52% | 10536.74 | 5504.54 | 1.44% | | 300352 | 北信源 | 6.25 | -34.40 | +0.21 | +3.48% | 343781 | 20939.59 | 2.69% | | 688292 | 浩瀚深度 | 23.88 | -379.48 | +0.80 | +3.47% | 23864.26 | 5630.772 | 1.51% | | 300682 | 朗新科技 | 16.54 | -58.54 | +0.55 | +3.44% | 156586 | 25348.04 | 1.52% | | 301153 | 中科江南 | 21.66 | 228.76 | +0.72 | +3.44% | 40788 | 8754.351 | 1.24% | | 688171 | 纬德信息 | 49.01 | 335.85 | +1.61 | +3.40% | 7766.079 | 3752.555 | 0.93% | | 688702 | 盛科通信-U | 174.25 | 4129.68 | +5.69 | +3.38% | 47367.56 | 81402.98 | 2.33% | | 300560 | 中富通 | 15.09 | -28.94 | +0.49 | +3.36% | 124986 | 18976.16 | 6.69% | | 688291 | 金橙子 | 39.27 | 108.19 | +1.27 | +3.34% | 13423.47 | 5235.978 | 1.31% | | 600446 | 金证股份 | 12.90 | -84.61 | +0.41 | +3.28% | 107665 | 13654.84 | 1.14% | | 688031 | 星环科技-U | 144.73 | -71.51 | +4.53 | +3.23% | 48484.08 | 69039.73 | 4.00% | | 600131 | 国网信通 | 19.80 | 34.99 | +0.61 | +3.18% | 178693 | 34961.77 | 1.49% | | 300608 | 思特奇 | 11.11 | -50.43 | +0.34 | +3.16% | 116151 | 13049.08 | 4.04% | | 688318 | 财富趋势 | 108.07 | 87.88 | +3.26 | +3.11% | 16210.95 | 17187.8 | 0.63% | | 002322 | 理工能科 | 14.84 | 23.73 | +0.43 | +2.98% | 134429 | 19956.48 | 3.83% | | 688536 | 思瑞浦 | 191.36 | 958.90 | +5.36 | +2.88% | 40967.98 | 76451.98 | 3.02% | | 300578 | 会畅科技 | 20.39 | 242.95 | +0.57 | +2.88% | 40363 | 8119.18 | 2.04% | | 688038 | 中科通达 | 19.90 | -86.62 | +0.54 | +2.79% | 15089.04 | 2969.051 | 1.30% | | 600850 | 电科数字 | 22.85 | 30.89 | +0.60 | +2.70% | 76407 | 17239.65 | 1.12% | | 300212 | 易华录 | 11.35 | -2.93 | +0.29 | +2.62% | 206224 | 23243.99 | 2.95% | | 603123 | 翠微股份 | 11.18 | -14.44 | +0.28 | +2.57% | 109220 | 12019.34 | 1.67% | | 300674 | 宇信科技 | 19.60 | 34.77 | +0.49 | +2.56% | 62277 | 11993.14 | 0.89% | | 688095 | 福昕软件 | 71.54 | -633.89 | +1.74 | +2.49% | 9847.528 | 6939.025 | 1.08% | | 688058 | 宝兰德 | 27.96 | -21.98 | +0.68 | +2.49% | 18391.23 | 5146.107 | 2.43% | | 688246 | 嘉和美康 | 20.15 | -7.14 | +0.49 | +2.49% | 11921.96 | 2376.251 | 0.87% | | 688152 | 麒麟信安 | 34.00 | 280.91 | +0.80 | +2.41% | 4854.99 | 1624.927 | 0.47% | | 688262 | 国芯科技 | 33.75 | -62.78 | +0.79 | +2.40% | 57232.51 | 19025.76 | 1.70% | | 688168 | 安博通 | 70.96 | -32.74 | +1.66 | +2.40% | 5912.55 | 4117.055 | 0.77% | | 300074 | 华平股份 | 4.28 | -38.61 | +0.10 | +2.39% | 82556 | 3491.49 | 1.51% | | 300377 | 赢时胜 | 18.51 | -30.62 | +0.43 | +2.38% | 163325 | 29783.65 | 2.36% | | 300996 | 普联软件 | 15.58 | 40.87 | +0.36 | +2.37% | 28179 | 4355.75 | 1.20% | | 688051 | 佳华科技 | 30.73 | -17.09 | +0.70 | +2.33% | 5668.05 | 1721.309 | 0.73% | | 688699 | 明微电子 | 44.10 | -194.32 | +1.00 | +2.32% | 14402.38 | 6236.502 | 1.31% | | 300399 | 天利科技 | 21.21 | 273.66 | +0.48 | +2.32% | 24685 | 5180.48 | 1.25% | | 688207 | 格灵深瞳 | 14.16 | -18.22 | +0.32 | +2.31% | 23721.35 | 3323.578 | 0.92% | | 688343 | 云天励飞-U | 77.73 | -61.89 | +1.74 | +2.29% | 52695.11 | 40116.92 | 1.99% | | 000555 | 神州信息 | 15.65 | -29.77 | +0.35 | +2.29% | 194237 | 29696.4 | 2.00% | | 688259 | 创耀科技 | 35.84 | 50.51 | +0.80 | +2.28% | 8510.938 | 3006.744 | 0.76% | | 002929 | 润建股份 | 49.00 | -379.39 | +1.09 | +2.28% | 67483 | 32669.35 | 3.20% | | 300271 | 华宇软件 | 6.76 | -14.11 | +0.15 | +2.27% | 63215 | 4226.61 | 0.80% | | 688004 | 博汇科技 | 21.65 | -97.62 | +0.48 | +2.27% | 8403.849 | 1799.21 | 1.05% | | 300605 | 恒锋信息 | 14.18 | -45.25 | +0.31 | +2.24% | 26087 | 3658.3 | 2.18% | | 300333 | 兆日科技 | 9.15 | -59.86 | +0.20 | +2.23% | 46374 | 4196.32 | 1.39% | | 688777 | 中控技术 | 65.53 | 62.32 | +1.43 | +2.23% | 88700.3 | 57607.58 | 1.13% | | 300383 | 光环新网 | 17.46 | 191.43 | +0.38 | +2.22% | 1897599 | 333559.2 | 10.58% | | 688369 | 致远互联 | 21.62 | -7.22 | +0.47 | +2.22% | 15734.99 | 3356.614 | 1.37% | | 688206 | 概伦电子 | 30.95 | 4229.26 | +0.67 | +2.21% | 18320.63 | 5572.967 | 0.42% | | 688088 | 虹软科技 | 39.34 | 61.24 | +0.85 | +2.21% | 32416.05 | 12542.77 | 0.81% | | 300941 | 创识科技 | 20.15 | 96.77 | +0.43 | +2.18% | 15024 | 2998.71 | 1.42% | | 300508 | 维宏股份 | 37.31 | 46.65 | +0.78 | +2.14% | 11863 | 4360.05 | 1.45% | | 300663 | 科蓝软件 | 13.43 | -11.94 | +0.28 | +2.13% | 61887 | 8189.649 | 1.35% | | 002602 | 世纪华通 | 16.41 | 32.10 | +0.34 | +2.12% | 521645 | 84681.27 | 0.77% | | 688023 | 安恒信息 | 47.88 | -84.76 | +0.96 | +2.05% | 20757.9 | 9845.742 | 2.04% | | 300299 | 富春股份 | 6.08 | -40.31 | +0.12 | +2.01% | 78695 | 4744.28 | 1.14% | | 688435 | 英方软件 | 43.08 | -309.38 | +0.85 | +2.01% | 11010.56 | 4694.372 | 1.96% | | 688030 | 山石网科 | 15.23 | -20.57 | +0.30 | +2.01% | 15923.23 | 2394.994 | 0.88% | | 002405 | 四维图新 | 9.70 | -17.47 | +0.19 | +2.00% | 505515 | 48305.46 | 2.15% | | 002253 | *ST智胜 | 11.78 | -24.19 | +0.23 | +1.99% | 52184 | 6099.09 | 2.51% | | 688083 | 中望软件 | 49.87 | 685.19 | +0.97 | +1.98% | 22007.18 | 10829.73 | 1.30% | | 300250 | 初灵信息 | 21.10 | -283.18 | +0.41 | +1.98% | 24972 | 5220.78 | 1.59% | | 301208 | 中亦科技 | 34.00 | 62.84 | +0.66 | +1.98% | 5791 | 1942.42 | 0.88% | | 688619 | 罗普特 | 14.95 | -14.41 | +0.29 | +1.98% | 24501.29 | 3611.947 | 1.32% | | 300451 | 创业慧康 | 4.66 | -20.71 | +0.09 | +1.97% | 181680 | 8333.89 | 1.34% | | 300687 | 赛意信息 | 18.77 | 105.98 | +0.36 | +1.96% | 29423 | 5441.4 | 0.89% | | 300550 | 和仁科技 | 12.01 | 61.46 | +0.23 | +1.95% | 21430 | 2548.19 | 0.82% | | 300935 | 盈建科 | 28.93 | -37.98 | +0.55 | +1.94% | 12666 | 3641.55 | 2.10% | | 300851 | 交大思诺 | 28.42 | 47.37 | +0.54 | +1.94% | 7423 | 2092.91 | 1.50% | | 688118 | 普元信息 | 27.20 | 339.91 | +0.51 | +1.91% | 17485.29 | 4710.737 | 1.87% | | 300542 | 新晨科技 | 15.48 | -53.49 | +0.29 | +1.91% | 21941 | 3361.96 | 0.89% | | 300597 | 吉大通信 | 9.08 | -78.07 | +0.17 | +1.91% | 36944 | 3319.43 | 1.36% | | 002232 | 启明信息 | 17.15 | 740.42 | +0.32 | +1.90% | 21089 | 3582.78 | 0.52% | | 300925 | 法本信息 | 17.80 | 71.97 | +0.33 | +1.89% | 33330 | 5853.42 | 0.95% | | 603220 | 中贝通信 | 25.36 | 159.38 | +0.47 | +1.89% | 183779 | 45649.54 | 4.23% | | 688173 | 希荻微 | 14.06 | -33.85 | +0.26 | +1.88% | 34723.39 | 4807.748 | 0.85% | | 300645 | 正元智慧 | 16.77 | 271.41 | +0.31 | +1.88% | 22531 | 3759.46 | 1.62% | | 600570 | 恒生电子 | 25.45 | 45.77 | +0.47 | +1.88% | 131054 | 32837.44 | 0.69% | | 300369 | 绿盟科技 | 8.67 | -29.92 | +0.16 | +1.88% | 237197 | 20145.19 | 2.94% | | 002401 | 中远海科 | 15.24 | -5240.52 | +0.28 | +1.87% | 65304 | 10050.58 | 1.76% | | 603918 | 金桥信息 | 13.67 | -103.32 | +0.25 | +1.86% | 47082 | 6389.17 | 1.29% | | 688130 | 晶华微 | 20.91 | -74.45 | +0.38 | +1.85% | 9270.87 | 1914.809 | 1.54% | | 688201 | 信安世纪 | 13.84 | 277.02 | +0.25 | +1.84% | 33590.11 | 4565.542 | 1.11% | | 300044 | ST赛为 | 7.78 | -10.94 | +0.14 | +1.83% | 174742 | 13454.64 | 2.44% | | 688787 | 海天瑞声 | 138.15 | 592.13 | +2.48 | +1.83% | 10826 | 14713.82 | 1.79% | | 002657 | 中科金财 | 22.45 | -85.82 | +0.40 | +1.81% | 44495 | 9888.569 | 1.32% | | 301380 | 挖金客 | 32.03 | 55.79 | +0.57 | +1.81% | 9220 | 2935.71 | 1.14% | | 300183 | 东软载波 | 14.12 | -232.30 | +0.25 | +1.80% | 37497 | 5220.56 | 1.04% | | 300588 | 熙菱信息 | 24.35 | -61.84 | +0.43 | +1.80% | 14644 | 3544.81 | 0.83% | | 002195 | 岩山科技 | 9.11 | 299.17 | +0.16 | +1.79% | 1100399 | 99083.25 | 1.96% | | 301315 | 威士顿 | 48.46 | 98.65 | +0.85 | +1.79% | 6976 | 3344.23 | 1.89% | | 600476 | 湘邮科技 | 10.89 | -170.08 | +0.19 | +1.78% | 23414 | 2535.01 | 1.45% | | 605398 | 新炬网络 | 26.42 | 642.35 | +0.46 | +1.77% | 10821 | 2834.74 | 0.67% | | 688589 | 力合微 | 21.83 | 56.28 | +0.38 | +1.77% | 15085.45 | 3249.364 | 1.04% | | 301197 | 工大科雅 | 21.31 | 62.38 | +0.37 | +1.77% | 13084 | 2786.93 | 1.20% | | 688691 | 灿芯股份 | 94.66 | -98.42 | +1.62 | +1.74% | 23196.81 | 21670.3 | 3.25% | | 688657 | 浩辰软件 | 43.53 | 56.84 | +0.74 | +1.73% | 5364.75 | 2320.551 | 1.31% | | 301213 | 观想科技 | 67.79 | -403.04 | +1.15 | +1.73% | 8285 | 5564.16 | 1.60% | | 300634 | 彩讯股份 | 23.72 | 46.27 | +0.40 | +1.72% | 46648 | 10915.87 | 1.07% | | 003029 | 吉大正元 | 21.44 | -29.47 | +0.36 | +1.71% | 14434 | 3073.29 | 0.83% | | 688279 | 峰岹科技 | 155.51 | 78.99 | +2.61 | +1.71% | 4379.04 | 6733.813 | 0.47% | | 300253 | 卫宁健康 | 8.39 | -60.33 | +0.14 | +1.70% | 261037 | 21619.93 | 1.43% | | 688244 | 永信至诚 | 18.59 | -189.77 | +0.31 | +1.70% | 9225.97 | 1701.729 | 0.61% | | 300248 | 新开普 | 10.24 | 51.00 | +0.17 | +1.69% | 101387 | 10282.21 | 2.48% | | 000682 | 东方电子 | 12.70 | 22.47 | +0.21 | +1.68% | 103119 | 12958.8 | 0.77% | | 688225 | 亚信安全 | 17.04 | -37.44 | +0.28 | +1.67% | 12015.98 | 2021.16 | 0.30% | | 300277 | 海联讯 | 19.53 | 3340.21 | +0.32 | +1.67% | 281599 | 55398.57 | 3.67% | | 300075 | 数字政通 | 12.83 | -17.01 | +0.21 | +1.66% | 62612 | 7987.48 | 1.21% | | 300959 | 线上线下 | 77.53 | 290.89 | +1.25 | +1.64% | 10493 | 8048.6 | 2.00% | | 300359 | 全通教育 | 4.97 | -26.42 | +0.08 | +1.64% | 55388 | 2736.02 | 0.87% | | 688561 | 奇安信-U | 29.85 | -24.83 | +0.48 | +1.63% | 32152.19 | 9449.823 | 0.47% | | 600588 | 用友网络 | 11.82 | -20.15 | +0.19 | +1.63% | 187129 | 21810.94 | 0.55% | | 300386 | 飞天诚信 | 14.34 | -135.29 | +0.23 | +1.63% | 21708 | 3088.22 | 0.87% | | 300520 | 科大国创 | 35.57 | -129.16 | +0.57 | +1.63% | 66195 | 23200.44 | 2.38% | | 300229 | 拓尔思 | 18.12 | -53.00 | +0.29 | +1.63% | 104182 | 18650.79 | 1.19% | | 002148 | 北纬科技 | 7.50 | 339.49 | +0.12 | +1.63% | 69246 | 5160.47 | 1.54% | | 002279 | 久其软件 | 8.18 | 161.96 | +0.13 | +1.61% | 121554 | 9873.01 | 1.54% | | 688507 | 索辰科技 | 86.86 | 240.59 | +1.38 | +1.61% | 7201.869 | 6155.062 | 1.46% | | 920425 | 乐创技术 | 19.10 | 52.49 | +0.30 | +1.60% | 4603 | 869.7459 | 0.78% | | 688045 | 必易微 | 42.67 | 246.78 | +0.67 | +1.60% | 8861.938 | 3726.221 | 1.27% | | 002474 | 榕基软件 | 7.70 | -48.05 | +0.12 | +1.58% | 79577 | 6085.37 | 1.50% | | 002642 | 荣联科技 | 7.72 | 212.51 | +0.12 | +1.58% | 70910 | 5435.23 | 1.07% | | 300598 | 诚迈科技 | 37.43 | -72.82 | +0.58 | +1.57% | 15259 | 5653.16 | 0.70% | | 920207 | 众诚科技 | 27.35 | -155.56 | +0.42 | +1.56% | 15386 | 4157.64 | 2.73% | | 688232 | 新点软件 | 22.15 | 63.95 | +0.34 | +1.56% | 8886.479 | 1949.801 | 0.28% | | 002609 | 捷顺科技 | 8.47 | 90.88 | +0.13 | +1.56% | 34986 | 2942.46 | 0.76% | | 300150 | 世纪瑞尔 | 5.26 | 71.43 | +0.08 | +1.54% | 76063 | 3964.66 | 1.65% | | 301269 | 华大九天 | 83.70 | 760.97 | +1.27 | +1.54% | 18710 | 15435.04 | 0.34% | | 300380 | 安硕信息 | 35.63 | 212.62 | +0.54 | +1.54% | 11574 | 4099.06 | 0.91% | | 920806 | 云星宇 | 11.22 | 35.23 | +0.17 | +1.54% | 10213 | 1134.598 | 0.34% | | 688109 | 品茗科技 | 126.95 | 150.00 | +1.92 | +1.54% | 3329.99 | 4185.075 | 0.42% | | 300025 | 华星创业 | 5.30 | -34.61 | +0.08 | +1.53% | 74988 | 3930.95 | 1.48% | | 002421 | 达实智能 | 2.65 | -12.87 | +0.04 | +1.53% | 221645 | 5811.88 | 1.10% | | 002410 | 广联达 | 11.31 | 46.12 | +0.17 | +1.53% | 177884 | 19881.27 | 1.13% | | 300768 | 迪普科技 | 15.51 | 61.50 | +0.23 | +1.51% | 28483 | 4370.64 | 0.68% | | 002987 | 京北方 | 16.27 | 42.83 | +0.24 | +1.50% | 46326 | 7468.26 | 0.55% | | 002970 | 锐明技术 | 61.91 | 32.53 | +0.91 | +1.49% | 23257 | 14274.43 | 1.89% | | 688316 | 青云科技-U | 73.31 | -42.31 | +1.07 | +1.48% | 25443.58 | 18358.31 | 5.31% | | 300350 | 华鹏飞 | 5.51 | -9279.55 | +0.08 | +1.47% | 84384 | 4604.28 | 1.79% | | 300895 | 铜牛信息 | 65.50 | -76.21 | +0.95 | +1.47% | 133865 | 87834.73 | 9.69% | | 300036 | 超图软件 | 15.25 | -48.55 | +0.22 | +1.46% | 47474 | 7146.9 | 1.08% | | 002912 | 中新赛克 | 26.36 | 64.85 | +0.38 | +1.46% | 16144 | 4201.42 | 1.00% | | 600880 | 博瑞传播 | 4.86 | 368.78 | +0.07 | +1.46% | 91632 | 4427.8 | 0.84% | | 300609 | 汇纳科技 | 34.04 | -195.74 | +0.49 | +1.46% | 12506 | 4209.33 | 1.04% | | 300533 | 冰川网络 | 27.87 | 9.06 | +0.40 | +1.46% | 22169 | 6107.51 | 1.34% | | 688682 | 霍莱沃 | 42.55 | 389.57 | +0.61 | +1.45% | 8022.55 | 3364.658 | 0.79% | | 300493 | 润欣科技 | 15.43 | 174.52 | +0.22 | +1.45% | 59678 | 9075.17 | 1.18% | | 300047 | 天源迪科 | 11.94 | 257.52 | +0.17 | +1.44% | 67600 | 8015.22 | 1.24% | | 688590 | 新致软件 | 13.45 | 531.83 | +0.19 | +1.43% | 37894.2 | 5049.234 | 1.35% | | 603383 | 顶点软件 | 29.08 | 30.47 | +0.41 | +1.43% | 15971 | 4601.19 | 0.78% | | 300830 | 金现代 | 10.67 | 348.33 | +0.15 | +1.43% | 74659 | 7897.57 | 2.21% | | 300366 | ST创意 | 5.72 | -41.26 | +0.08 | +1.42% | 50167 | 2845.54 | 0.95% | | 002331 | 皖通科技 | 8.02 | -1378.86 | +0.11 | +1.39% | 41451 | 3307.62 | 1.05% | | 300349 | 金卡智能 | 13.86 | 21.47 | +0.19 | +1.39% | 49015 | 6739.07 | 1.33% | | 688588 | 凌志软件 | 11.80 | 46.47 | +0.16 | +1.37% | 18916.13 | 2208.76 | 0.47% | | 300513 | 恒实科技 | 8.86 | -2.70 | +0.12 | +1.37% | 32512 | 2855.84 | 1.13% | | 688052 | 纳芯微 | 160.98 | -192.98 | +2.18 | +1.37% | 8789.318 | 13944.26 | 0.62% | | 300311 | ST任子行 | 5.18 | -125.14 | +0.07 | +1.37% | 62330 | 3204.46 | 1.16% | | 920953 | 国子软件 | 28.89 | 53.86 | +0.39 | +1.37% | 6424 | 1847.661 | 1.07% | | 300098 | 高新兴 | 5.19 | -70.88 | +0.07 | +1.37% | 213804 | 10991.55 | 1.39% | | 300846 | 首都在线 | 29.00 | -85.77 | +0.39 | +1.36% | 214848 | 61449.88 | 5.48% | | 301633 | 港迪技术 | 60.79 | 42.45 | +0.81 | +1.35% | 2358 | 1419.13 | 0.92% | | 002362 | 汉王科技 | 18.81 | -36.40 | +0.25 | +1.35% | 14910 | 2779.94 | 0.72% | | 688615 | 合合信息 | 173.18 | 53.39 | +2.27 | +1.33% | 13726.54 | 23532.69 | 1.42% | | 002268 | 电科网安 | 16.82 | 89.97 | +0.22 | +1.33% | 62748 | 10420.4 | 0.74% | | 300810 | 中科海讯 | 32.18 | -339.59 | +0.42 | +1.32% | 12384 | 3959.42 | 1.09% | | 920227 | 美登科技 | 57.68 | 55.51 | +0.75 | +1.32% | 1594 | 912.2861 | 0.90% | | 301185 | 鸥玛软件 | 18.47 | 38.95 | +0.24 | +1.32% | 17432 | 3208.38 | 1.25% | | 688651 | 盛邦安全 | 39.46 | -169.18 | +0.51 | +1.31% | 4730.15 | 1851.927 | 1.46% | | 301378 | 通达海 | 31.53 | -58.53 | +0.40 | +1.28% | 9504 | 2974.34 | 2.07% | | 300339 | 润和软件 | 39.56 | 244.22 | +0.50 | +1.28% | 93183 | 36469.24 | 1.20% | | 300624 | 万兴科技 | 69.04 | -60.80 | +0.87 | +1.28% | 36804 | 25101.82 | 2.15% | | 300525 | 博思软件 | 10.33 | 28.51 | +0.13 | +1.27% | 62459 | 6404.29 | 1.00% | | 300556 | 丝路视觉 | 17.55 | -7.91 | +0.22 | +1.27% | 24824 | 4331.31 | 2.32% | | 688508 | 芯朋微 | 57.60 | 40.60 | +0.72 | +1.27% | 11948.26 | 6798.67 | 0.91% | | 301159 | 三维天地 | 42.18 | -21.52 | +0.52 | +1.25% | 8777 | 3679.6 | 1.66% | | 300541 | 先进数通 | 13.82 | 64.69 | +0.17 | +1.25% | 53429 | 7324.18 | 1.38% | | 603171 | 税友股份 | 50.60 | 192.02 | +0.62 | +1.24% | 15716 | 7871.93 | 0.39% | | 301218 | 华是科技 | 35.18 | -837.56 | +0.43 | +1.24% | 33810 | 11721.42 | 4.83% | | 688365 | 光云科技 | 18.25 | -188.00 | +0.22 | +1.22% | 61468.23 | 11167.09 | 1.44% | | 600654 | 中安科 | 3.34 | 46.45 | +0.04 | +1.21% | 296929 | 9829.68 | 1.28% | | 300020 | ST银江 | 4.24 | -2.56 | +0.05 | +1.19% | 65086 | 2733.26 | 0.85% | | 300264 | 佳创视讯 | 10.22 | -103.46 | +0.12 | +1.19% | 123562 | 12706.55 | 3.34% | | 003007 | 直真科技 | 40.95 | 159.58 | +0.47 | +1.16% | 12262 | 4967.99 | 1.71% | | 688562 | 航天软件 | 18.31 | -70.85 | +0.21 | +1.16% | 22047.09 | 3989.098 | 1.27% | | 301139 | 元道通信 | 17.56 | 160.66 | +0.20 | +1.15% | 14610 | 2543.94 | 1.92% | | 300496 | 中科创达 | 59.77 | 56.84 | +0.68 | +1.15% | 54348 | 32129.52 | 1.47% | | 300290 | 荣科科技 | 14.20 | -324.54 | +0.16 | +1.14% | 103516 | 14655.52 | 1.62% | | 002065 | 东华软件 | 8.01 | 71.26 | +0.09 | +1.14% | 156119 | 12390.57 | 0.54% | | 002649 | 博彦科技 | 11.60 | 52.64 | +0.13 | +1.13% | 55090 | 6343.75 | 1.00% | | 002380 | 科远智慧 | 32.15 | 24.87 | +0.36 | +1.13% | 28035 | 8920.79 | 1.98% | | 688078 | 龙软科技 | 24.20 | -61.22 | +0.27 | +1.13% | 6525 | 1570.996 | 0.90% | | 002908 | 德生科技 | 8.97 | 244.29 | +0.10 | +1.13% | 22292 | 1988.07 | 0.69% | | 920592 | 华信永道 | 34.14 | 339.19 | +0.38 | +1.13% | 8807 | 2975.508 | 1.75% | | 920670 | 数字人 | 16.36 | 212.26 | +0.18 | +1.11% | 7542 | 1221.475 | 1.13% | | 002153 | 石基信息 | 10.08 | -165.62 | +0.11 | +1.10% | 96766 | 9655.92 | 0.60% | | 688327 | 云从科技-UW | 12.87 | -26.91 | +0.14 | +1.10% | 122510.8 | 15591.88 | 1.47% | | 301221 | 光庭信息 | 48.51 | 70.60 | +0.52 | +1.08% | 8667 | 4168.23 | 1.38% | | 688256 | 寒武纪 | 1036.00 | 212.15 | +11.10 | +1.08% | 38602.3 | 393973 | 0.92% | | 301337 | 亚华电子 | 27.22 | -225.66 | +0.29 | +1.08% | 11569 | 3143.87 | 2.61% | | 600728 | 佳都科技 | 5.65 | 45.12 | +0.06 | +1.07% | 180022 | 10073.43 | 0.84% | | 300292 | 吴通控股 | 4.75 | 61.08 | +0.05 | +1.06% | 283369 | 13222.15 | 2.54% | | 600734 | 实达集团 | 3.80 | -69.87 | +0.04 | +1.06% | 287397 | 10862.77 | 1.32% | | 000948 | 南天信息 | 15.22 | 121.60 | +0.16 | +1.06% | 17930 | 2712.2 | 0.46% | | 300378 | 鼎捷数智 | 37.48 | 64.89 | +0.39 | +1.05% | 51921 | 19338.69 | 1.93% | | 603927 | 中科软 | 16.80 | 58.50 | +0.17 | +1.02% | 39893 | 6649.31 | 0.48% | | 600797 | 浙大网新 | 8.94 | 532.67 | +0.09 | +1.02% | 121181 | 10730.17 | 1.18% | | 688188 | 柏楚电子 | 131.58 | 34.27 | +1.31 | +1.01% | 6110 | 7995.963 | 0.21% | | 603602 | 纵横通信 | 13.08 | 106.93 | +0.13 | +1.00% | 15462 | 2009.27 | 0.67% | | 000409 | 云鼎科技 | 10.21 | 110.51 | +0.10 | +0.99% | 31595 | 3209.92 | 0.54% | | 603636 | 南威软件 | 9.27 | -21.62 | +0.09 | +0.98% | 36771 | 3388.53 | 0.63% | | 300249 | 依米康 | 16.61 | -109.38 | +0.16 | +0.97% | 179661 | 29159.3 | 4.81% | | 300603 | 立昂技术 | 11.54 | -135.56 | +0.11 | +0.96% | 299171 | 34366.4 | 8.00% | | 688521 | 芯原股份 | 215.39 | -205.32 | +2.04 | +0.96% | 116939.7 | 248375 | 2.22% | | 002093 | 国脉科技 | 9.51 | 44.26 | +0.09 | +0.96% | 50439 | 4770.12 | 0.50% | | 301095 | 广立微 | 69.81 | 127.60 | +0.66 | +0.95% | 33615 | 23184.91 | 1.93% | | 002212 | 天融信 | 7.48 | 524.23 | +0.07 | +0.94% | 112820 | 8359.7 | 0.97% | | 300170 | 汉得信息 | 19.60 | 101.27 | +0.18 | +0.93% | 287214 | 55522.73 | 2.94% | | 688039 | 当虹科技 | 42.04 | -85.49 | +0.38 | +0.91% | 8848.099 | 3689.584 | 0.80% | | 301556 | 托普云农 | 81.66 | 50.40 | +0.73 | +0.90% | 6673 | 5410.02 | 2.26% | | 300287 | 飞利信 | 4.49 | -34.99 | +0.04 | +0.90% | 189121 | 8497.78 | 1.43% | | 600718 | 东软集团 | 9.05 | -283.21 | +0.08 | +0.89% | 70782 | 6358.18 | 0.59% | | 000889 | 中嘉博创 | 3.41 | -76.62 | +0.03 | +0.89% | 446548 | 15230.21 | 5.13% | | 002197 | 证通电子 | 8.16 | -12.92 | +0.07 | +0.87% | 104632 | 8459.471 | 1.96% | | 920171 | 志晟信息 | 17.52 | -39.67 | +0.15 | +0.86% | 9434 | 1640.556 | 1.40% | | 300671 | 富满微 | 38.71 | -36.29 | +0.33 | +0.86% | 55408 | 21080.7 | 2.51% | | 688449 | 联芸科技 | 44.64 | 144.51 | +0.38 | +0.86% | 43776.48 | 19047.92 | 1.49% | | 920508 | 殷图网联 | 20.08 | 105.84 | +0.17 | +0.85% | 3262 | 648.9953 | 1.02% | | 688060 | 云涌科技 | 42.94 | -52.90 | +0.36 | +0.85% | 2512.58 | 1069.559 | 0.42% | | 002373 | 千方科技 | 9.61 | -14.90 | +0.08 | +0.84% | 112645 | 10737.01 | 0.82% | | 688111 | 金山办公 | 242.00 | 61.06 | +2.00 | +0.83% | 30885.89 | 74426.71 | 0.67% | | 300678 | 中科信息 | 28.28 | 1060.68 | +0.23 | +0.82% | 24246 | 6829.56 | 0.83% | | 603039 | 泛微网络 | 39.36 | 46.56 | +0.32 | +0.82% | 16663 | 6503.37 | 0.65% | | 301302 | 华如科技 | 28.31 | -19.53 | +0.23 | +0.82% | 48517 | 13530.46 | 3.49% | | 301117 | 佳缘科技 | 41.91 | 274.32 | +0.34 | +0.82% | 25684 | 10710.42 | 3.23% | | 300188 | 国投智能 | 12.43 | -19.83 | +0.10 | +0.81% | 53084 | 6554.06 | 0.62% | | 300017 | 网宿科技 | 17.64 | 50.35 | +0.14 | +0.80% | 1169321 | 204221.9 | 5.07% | | 603859 | 能科科技 | 37.24 | 38.10 | +0.29 | +0.78% | 18949 | 6984.86 | 0.77% | | 688579 | 地纬智能 | 10.50 | 69.92 | +0.08 | +0.77% | 28203.82 | 2941.251 | 0.71% | | 688631 | 莱斯信息 | 53.90 | 138.50 | +0.41 | +0.77% | 10416.94 | 5579.371 | 1.61% | | 920092 | 汉鑫科技 | 30.28 | -188.69 | +0.23 | +0.77% | 5325 | 1584.98 | 1.62% | | 000158 | 常山北明 | 17.18 | -61.06 | +0.13 | +0.76% | 122502 | 20842.27 | 0.77% | | 603869 | ST智知 | 9.42 | 122.53 | +0.07 | +0.75% | 3550 | 332.2 | 0.07% | | 300659 | 中孚信息 | 13.52 | -40.65 | +0.10 | +0.75% | 32171 | 4323.55 | 1.70% | | 600406 | 国电南瑞 | 27.19 | 27.34 | +0.20 | +0.74% | 363403 | 98549.98 | 0.45% | | 600536 | 中国软件 | 36.80 | -191.84 | +0.27 | +0.74% | 63437 | 23100.48 | 0.75% | | 300275 | 梅安森 | 10.97 | 69.12 | +0.08 | +0.73% | 26517 | 2889.15 | 0.98% | | 300738 | 奥飞数据 | 22.14 | 133.33 | +0.16 | +0.73% | 413007 | 90571.32 | 4.19% | | 920790 | 联迪信息 | 26.31 | 275.52 | +0.19 | +0.73% | 3634 | 953.2354 | 0.67% | | 600271 | 航天信息 | 8.52 | -37.33 | +0.06 | +0.71% | 102338 | 8642.72 | 0.55% | | 002439 | 启明星辰 | 13.07 | -68.25 | +0.09 | +0.69% | 84137 | 10879.36 | 1.16% | | 688391 | 钜泉科技 | 29.55 | 51.08 | +0.20 | +0.68% | 5451.389 | 1594.701 | 0.47% | | 300579 | 数字认证 | 28.19 | -101.90 | +0.19 | +0.68% | 24632 | 6869.09 | 0.94% | | 300559 | 佳发教育 | 13.57 | 156.01 | +0.09 | +0.67% | 141794 | 19274.74 | 4.56% | | 300454 | 深信服 | 104.09 | 64.54 | +0.68 | +0.66% | 47155 | 48228.85 | 1.64% | | 603206 | 嘉环科技 | 15.41 | 95.16 | +0.10 | +0.65% | 9900 | 1518.09 | 0.32% | | 603232 | 格尔软件 | 20.04 | 497.21 | +0.13 | +0.65% | 48619 | 9643.5 | 2.10% | | 301313 | 凡拓数创 | 29.35 | -19.38 | +0.19 | +0.65% | 10031 | 2928.2 | 1.28% | | 688296 | 和达科技 | 13.98 | -33.90 | +0.09 | +0.65% | 17124.51 | 2383.906 | 1.59% | | 301316 | 慧博云通 | 40.50 | 161.21 | +0.26 | +0.65% | 30368 | 12240.05 | 0.76% | | 300472 | *ST新元 | 8.09 | -4.79 | +0.05 | +0.62% | 20739 | 1673.79 | 0.78% | | 688191 | 智洋创新 | 44.07 | 159.01 | +0.27 | +0.62% | 28371.76 | 12233.92 | 1.22% | | 300324 | 旋极信息 | 4.95 | -28.13 | +0.03 | +0.61% | 202616 | 9920.15 | 1.18% | | 688066 | 航天宏图 | 20.02 | -3.40 | +0.12 | +0.60% | 43614.84 | 8594.279 | 1.67% | | 600571 | 信雅达 | 13.39 | 62.21 | +0.08 | +0.60% | 35788 | 4769.17 | 0.78% | | 603138 | 海量数据 | 18.93 | -58.46 | +0.11 | +0.58% | 54276 | 10153.16 | 1.88% | | 300532 | 今天国际 | 10.43 | 21.00 | +0.06 | +0.58% | 46021 | 4777.73 | 1.07% | | 603322 | 超讯通信 | 30.59 | -176.48 | +0.17 | +0.56% | 22688 | 6882.63 | 1.44% | | 600892 | *ST大晟 | 3.60 | -17.21 | +0.02 | +0.56% | 21252 | 761.5 | 0.38% | | 300465 | 高伟达 | 15.16 | 234.70 | +0.08 | +0.53% | 71785 | 10755.49 | 1.62% | | 301236 | 软通动力 | 38.04 | 193.68 | +0.20 | +0.53% | 89572 | 33670.5 | 1.14% | | 920130 | 立方控股 | 19.90 | -30.34 | +0.10 | +0.51% | 5173 | 1021.948 | 0.91% | | 002123 | 梦网科技 | 10.05 | -160.18 | +0.05 | +0.50% | 51321 | 5134.47 | 0.71% | | 300010 | 豆神教育 | 6.18 | 108.20 | +0.03 | +0.49% | 156868 | 9641.76 | 0.94% | | 300789 | 唐源电气 | 21.08 | 52.54 | +0.10 | +0.48% | 11134 | 2319.55 | 1.30% | | 300050 | 世纪鼎利 | 6.53 | 229.55 | +0.03 | +0.46% | 187764 | 12199.14 | 3.45% | | 000997 | 新大陆 | 20.23 | 18.48 | +0.09 | +0.45% | 89187 | 18037.28 | 0.89% | | 301270 | 汉仪股份 | 31.92 | 249.64 | +0.14 | +0.44% | 9340 | 2970.13 | 0.99% | | 688258 | 卓易信息 | 108.64 | 164.71 | +0.47 | +0.43% | 22267.4 | 24081.97 | 2.56% | | 301162 | 国能日新 | 69.72 | 79.82 | +0.30 | +0.43% | 6749 | 4672.32 | 0.79% | | 688228 | 开普云 | 106.30 | 217.26 | +0.44 | +0.42% | 15492.69 | 16202.74 | 2.29% | | 002316 | 亚联发展 | 5.48 | 349.36 | +0.02 | +0.37% | 202633 | 11063.86 | 5.95% | | 002230 | 科大讯飞 | 46.72 | 129.01 | +0.15 | +0.32% | 147587 | 68351.52 | 0.67% | | 300613 | 富瀚微 | 40.83 | 61.72 | +0.11 | +0.27% | 25714 | 10394.49 | 1.17% | | 603189 | 网达软件 | 19.01 | 892.21 | +0.05 | +0.26% | 27557 | 5202.13 | 1.02% | | 603887 | 城地香江 | 15.96 | -39.08 | +0.04 | +0.25% | 118714 | 18815.46 | 1.99% | | 300235 | 方直科技 | 12.43 | 550.63 | +0.03 | +0.24% | 24985 | 3110.91 | 1.23% | | 920748 | 路桥信息 | 35.55 | -610.70 | +0.06 | +0.17% | 4117 | 1450.167 | 1.15% | | 920415 | 恒拓开源 | 12.28 | 132.84 | +0.02 | +0.16% | 6995 | 856.3602 | 0.65% | | 301339 | 通行宝 | 13.22 | 36.41 | +0.02 | +0.15% | 28003 | 3678.76 | 0.49% | | 920184 | 国源科技 | 14.87 | 197.03 | +0.02 | +0.13% | 12090 | 1779.947 | 1.35% | | 300096 | ST易联众 | 7.91 | 54.29 | +0.01 | +0.13% | 29618 | 2338 | 0.69% | | 600410 | 华胜天成 | 24.60 | 45.22 | +0.03 | +0.12% | 553541 | 134647.4 | 5.05% | | 600756 | 浪潮软件 | 18.72 | -63.74 | +0.02 | +0.11% | 293715 | 55328.19 | 9.06% | | 301592 | 六九一二 | 113.94 | 126.22 | +0.10 | +0.09% | 4644 | 5301.99 | 1.99% | | 920799 | 艾融软件 | 35.57 | 99.68 | +0.03 | +0.08% | 9056 | 3215.083 | 0.75% | | 002544 | 普天科技 | 25.36 | 1643.97 | +0.01 | +0.04% | 55947 | 14071.13 | 0.82% | | 688479 | 友车科技 | 30.84 | 106.93 | +0.01 | +0.03% | 7435.5 | 2301.604 | 1.19% | | 002261 | 拓维信息 | 33.66 | -6364.54 | +0.01 | +0.03% | 469997 | 156359.3 | 4.10% | | 600636 | *ST国化 | 7.81 | -9.63 | 0.00 | 0.00% | 30319 | 2372.68 | 0.69% | | 002063 | 远光软件 | 6.78 | 42.34 | 0.00 | 0.00% | 521058 | 35000.64 | 2.95% | | 300300 | 海峡创新 | 12.88 | 212.18 | 0.00 | 0.00% | 445644 | 57495.55 | 6.68% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300448 | 浩云科技 | 7.04 | -70.83 | 0.00 | 0.00% | 224387 | 15829.68 | 3.49% | | 301085 | 亚康股份 | 61.00 | -196.83 | 0.00 | 0.00% | 27036 | 16444.66 | 4.59% | | 301179 | 泽宇智能 | 23.32 | 65.09 | 0.00 | 0.00% | 104883 | 24199.85 | 4.42% | | 688695 | 中创股份 | 24.12 | 216.20 | 0.00 | 0.00% | 13136.94 | 3187.38 | 2.46% | | 301638 | 南网数字 | 27.38 | 112.80 | 0.00 | 0.00% | 182577 | 49616.72 | 7.77% | | 301195 | 北路智控 | 30.80 | 24.56 | -0.01 | -0.03% | 7418 | 2283.02 | 0.85% | | 002777 | 久远银海 | 16.79 | 69.20 | -0.01 | -0.06% | 52091 | 8696.66 | 1.29% | | 300231 | 银信科技 | 12.19 | -46.59 | -0.01 | -0.08% | 229163 | 28147.77 | 5.16% | | 300845 | 捷安高科 | 11.32 | 47.03 | -0.01 | -0.09% | 36209 | 4038.11 | 2.52% | | 300442 | 润泽科技 | 84.18 | 27.62 | -0.10 | -0.12% | 187493 | 156862.2 | 1.15% | | 603990 | 麦迪科技 | 15.01 | 117.40 | -0.02 | -0.13% | 72227 | 10775 | 2.36% | | 300166 | 东方国信 | 14.48 | -183.04 | -0.02 | -0.14% | 708288 | 102255.9 | 7.82% | | 688692 | 达梦数据 | 208.97 | 45.78 | -0.30 | -0.14% | 7659.23 | 15928.42 | 1.05% | | 300167 | ST迪威迅 | 6.06 | 174.80 | -0.01 | -0.16% | 45158 | 2728.76 | 1.26% | | 000004 | *ST国华 | 5.09 | -5.49 | -0.01 | -0.20% | 35469 | 1788.23 | 2.81% | | 300302 | 同有科技 | 21.22 | -33.60 | -0.05 | -0.24% | 201900 | 42221.45 | 5.47% | | 003004 | *ST声迅 | 30.77 | -94.41 | -0.08 | -0.26% | 4203 | 1298.05 | 0.61% | | 300419 | ST浩丰 | 7.38 | -111.11 | -0.02 | -0.27% | 42791 | 3152.91 | 1.16% | | 002771 | 真视通 | 16.54 | -153.23 | -0.05 | -0.30% | 184167 | 30772.92 | 10.78% | | 688568 | 中科星图 | 60.18 | 137.96 | -0.30 | -0.50% | 55966.63 | 33381 | 0.69% | | 920493 | 并行科技 | 147.25 | 503.88 | -0.75 | -0.51% | 8415 | 12317.62 | 1.92% | | 600602 | 云赛智联 | 21.49 | 155.28 | -0.12 | -0.56% | 351427 | 75107.57 | 3.27% | | 920924 | 广脉科技 | 20.34 | 117.65 | -0.15 | -0.73% | 22866 | 4651.37 | 3.50% | | 300365 | 恒华科技 | 6.94 | -26.08 | -0.06 | -0.86% | 231600 | 16094.96 | 4.53% | | 301248 | 杰创智能 | 50.95 | 6299.06 | -0.45 | -0.88% | 57079 | 28736.76 | 5.08% | | 003005 | 竞业达 | 18.81 | -285.38 | -0.17 | -0.90% | 29941 | 5637.03 | 2.36% | | 001270 | *ST铖昌 | 105.25 | 238.99 | -0.97 | -0.91% | 47953 | 50146.46 | 2.36% | | 002990 | 盛视科技 | 28.80 | 59.78 | -0.28 | -0.96% | 41240 | 11811.67 | 3.08% | | 920932 | 科达自控 | 15.65 | 131.11 | -0.18 | -1.14% | 9789 | 1525.296 | 1.13% | | 688325 | 赛微微电 | 129.55 | 115.83 | -1.52 | -1.16% | 10087.59 | 12894.32 | 1.24% | | 920090 | 同辉信息 | 7.27 | -17.24 | -0.09 | -1.22% | 27371 | 1987.511 | 2.02% | | 301299 | 卓创资讯 | 66.67 | 59.74 | -1.14 | -1.68% | 20031 | 13100.29 | 3.32% | | 002298 | 中电鑫龙 | 11.68 | -7.55 | -0.20 | -1.68% | 542027 | 63479.64 | 8.20% | | 301396 | 宏景科技 | 162.71 | 398.76 | -2.88 | -1.74% | 77049 | 124554.3 | 10.13% | | 920375 | 派诺科技 | 15.15 | 98.99 | -0.30 | -1.94% | 49985 | 7564.254 | 7.70% | | 688227 | 品高股份 | 63.70 | -143.38 | -1.29 | -1.98% | 12444.93 | 7963.362 | 1.10% | | 920564 | 天润科技 | 23.85 | 190.66 | -0.62 | -2.53% | 14198 | 3350.844 | 3.46% | | 300085 | 银之杰 | 40.99 | -230.77 | -1.25 | -2.96% | 304813 | 124712.6 | 4.67% | | 600289 | ST信通 | 7.47 | -17.97 | -0.24 | -3.11% | 87601 | 6461.88 | 1.55% | | 300245 | 天玑科技 | 13.65 | -48.27 | -0.45 | -3.19% | 381012 | 53273.44 | 12.52% | | 300168 | 万达信息 | 5.74 | -15.48 | -0.21 | -3.53% | 462589 | 26496.82 | 3.21% | | 603421 | 鼎信通讯 | 9.49 | -11.25 | -0.46 | -4.62% | 470817 | 44024.66 | 7.22% | | 920305 | *ST云创 | 7.29 | -5.50 | -0.39 | -5.08% | 41687 | 3070.997 | 5.14% |
|