中财网 中财网股票行情
熙菱信息(300588)新疆维吾尔自治区上涨家数:49下跌家数:10平均涨幅:+1.50%平均换手:1.21%总成交额:33.37亿元
更新时间：2024-04-24 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603706东方环宇15.0318.86+1.37+10.03%6960110405.943.68%
300106西部牧业6.59-61.19+0.57+9.47%1281568699.7296.06%
300859*ST西域31.2145.82+1.78+6.05%4135712803.522.67%
301139元道通信23.2324.31+1.23+5.59%266286107.463.71%
300603立昂技术8.16-10.17+0.43+5.56%586014739.271.64%
300588熙菱信息8.15-33.78+0.34+4.35%471443860.363.26%
600506统一股份11.07-43.39+0.41+3.85%261122849.891.77%
002719麦趣尔6.75-9.72+0.24+3.69%394532662.132.44%
002700ST浩源5.9826.58+0.20+3.46%13196788.440.31%
300159新研股份1.90-78.29+0.06+3.26%1861003528.961.26%
603080新疆火炬14.0115.33+0.44+3.24%240993368.841.70%
002302西部建设6.0112.82+0.17+2.91%18494511289.181.47%
002307北新路桥3.61142.07+0.10+2.85%1142894186.371.05%
002205国统股份7.02-7.84+0.19+2.78%425772989.532.29%
600545卓郎智能2.01-6.25+0.05+2.55%49909997.840.28%
600509天富能源5.5116.87+0.13+2.42%784174299.980.57%
002941新疆交建11.4222.07+0.26+2.33%10844612568.291.69%
001330博纳影业5.86-20.47+0.13+2.27%270741564.670.26%
600540新赛股份3.74-14.63+0.08+2.19%396461479.540.68%
000415渤海租赁2.4411.78+0.05+2.09%3456878369.220.64%
603227雪峰科技7.209.04+0.14+1.98%314962249.070.32%
600425青松建化3.6712.71+0.07+1.94%1503825570.761.09%
603101汇嘉时代5.5416.13+0.09+1.65%10239562.370.22%
000633合金投资4.96321.06+0.08+1.64%11833582.440.31%
001258立新能源6.3243.62+0.10+1.61%277501761.910.59%
000617中油资本6.0515.53+0.09+1.51%109499666374.350.87%
600084中信尼雅5.76-7.47+0.08+1.41%7490427.130.07%
002092中泰化学4.38-7.03+0.06+1.39%809903513.260.31%
603032德新科技16.4935.96+0.20+1.23%231303780.311.01%
600359新农开发6.0033.22+0.07+1.18%15165909.90.40%
600888新疆众和7.806.88+0.08+1.04%825466402.720.60%
600778友好集团3.93-4.97+0.04+1.03%11316446.280.36%
000972中基健康3.1222.23+0.03+0.97%718892244.630.93%
600721百花医药5.26-71.58+0.05+0.96%17853933.70.47%
002524光正眼科4.24-10.98+0.04+0.95%16896712.660.33%
000159国际实业5.5046.22+0.05+0.92%15420855.420.32%
600419天润乳业9.6321.71+0.07+0.73%124651205.260.39%
002202金风科技7.3123.20+0.05+0.69%445543237.010.13%
600581八一钢铁2.94-3.91+0.02+0.68%491631447.850.32%
600089特变电工13.816.52+0.09+0.66%10465914367.840.21%
601121宝地矿业6.4527.65+0.04+0.62%3695623791.34%
000877天山股份6.5028.66+0.04+0.62%377462464.860.21%
601069西部黄金10.70215.80+0.05+0.47%322453452.470.47%
603393新天然气32.7815.83+0.14+0.43%86782829.340.23%
600737中粮糖业10.2015.29+0.04+0.39%11178511408.40.52%
000813德展健康2.7270.68+0.01+0.37%580951568.450.27%
600075新疆天业3.90-8.03+0.01+0.26%260361016.710.15%
600251冠农股份8.399.83+0.02+0.24%322172701.170.41%
301301川宁生物9.2718.43+0.02+0.22%357663286.180.58%
000166申万宏源4.5624.790.000.00%1595987260.30.07%
600256广汇能源7.379.35-0.04-0.54%28831521381.30.44%
600339中油工程3.3425.00-0.03-0.89%1615245421.070.29%
600197伊力特19.9036.88-0.18-0.90%197603922.670.42%
002100天康生物6.73-19.94-0.10-1.46%700124688.850.51%
688303大全能源24.309.04-0.39-1.58%191654646.6530.37%
605169洪通燃气8.9716.57-0.16-1.75%10806910121.138.16%
002800ST天顺14.50-39.29-0.27-1.83%5089736.330.50%
002207准油股份5.14-44.63-0.14-2.65%684683529.632.63%
002828贝肯能源10.6249.44-0.32-2.93%12254513123.556.33%
300313*ST天山6.68-95.02-0.31-4.43%396752662.172.15%

转至熙菱信息（300588）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。