|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熙菱信息(300588)新疆维吾尔自治区上涨家数:26下跌家数:34平均涨幅:+0.24%平均换手:3.61%总成交额:148.10亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 99023 | 19388.85 | 5.23% | | 600540 | 新赛股份 | 5.00 | 43.80 | +0.42 | +9.17% | 1767477 | 85123.46 | 30.40% | | 603080 | 新疆火炬 | 18.43 | 13.16 | +0.62 | +3.48% | 31801 | 5804.77 | 2.25% | | 300159 | 新研股份 | 2.54 | 29.49 | +0.08 | +3.25% | 457385 | 11716.96 | 2.48% | | 002307 | 北新路桥 | 3.58 | -13.90 | +0.10 | +2.87% | 1497813 | 53267.53 | 9.19% | | 600506 | 统一股份 | 17.94 | 157.93 | +0.49 | +2.81% | 239798 | 43143.45 | 9.61% | | 600721 | 百花医药 | 9.97 | 154.39 | +0.26 | +2.68% | 667226 | 66985.93 | 17.35% | | 600256 | 广汇能源 | 6.92 | 14.24 | +0.18 | +2.67% | 1482971 | 103012.5 | 2.32% | | 001330 | 博纳影业 | 6.38 | -14.60 | +0.15 | +2.41% | 1576860 | 102022.7 | 13.56% | | 600778 | 友好集团 | 5.29 | 166.35 | +0.10 | +1.93% | 212899 | 11161.76 | 6.84% | | 603393 | 新天然气 | 24.97 | 16.63 | +0.46 | +1.88% | 69652 | 17405.11 | 1.64% | | 600419 | 天润乳业 | 10.00 | 23.84 | +0.17 | +1.73% | 81149 | 8098.12 | 2.57% | | 601069 | 西部黄金 | 24.51 | 17.14 | +0.40 | +1.66% | 184632 | 45124.46 | 2.08% | | 605169 | 洪通燃气 | 11.87 | 14.87 | +0.19 | +1.63% | 59776 | 7153.95 | 2.12% | | 002532 | 天山铝业 | 12.21 | 7.15 | +0.17 | +1.41% | 397727 | 48572.46 | 0.97% | | 002302 | 西部建设 | 4.72 | -6.04 | +0.05 | +1.07% | 54801 | 2579.41 | 0.43% | | 002207 | *ST准油 | 5.50 | -46.16 | +0.05 | +0.92% | 44287 | 2441.33 | 1.70% | | 002205 | 国统股份 | 10.04 | -8.21 | +0.09 | +0.90% | 39319 | 4006.91 | 2.12% | | 002941 | 新疆交建 | 11.24 | 18.75 | +0.05 | +0.45% | 188139 | 21236.27 | 2.58% | | 600581 | *ST八钢 | 2.30 | -1.89 | +0.01 | +0.44% | 33283 | 765.64 | 0.22% | | 001258 | 立新能源 | 9.61 | 46.97 | +0.04 | +0.42% | 1383799 | 138538.3 | 14.83% | | 002202 | 金风科技 | 15.19 | 20.93 | +0.06 | +0.40% | 1030140 | 159957.3 | 3.06% | | 300859 | 西域旅游 | 22.15 | 92.42 | +0.08 | +0.36% | 31951 | 7068.09 | 2.06% | | 000972 | *ST中基 | 3.44 | -120.92 | +0.01 | +0.29% | 77096 | 2657.22 | 1.00% | | 301301 | 川宁生物 | 8.08 | 36.81 | +0.01 | +0.12% | 114907 | 9320.74 | 1.86% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.01 | +0.11% | 209273 | 18620.02 | 1.35% | | 600197 | 伊力特 | 9.42 | 32.88 | -0.01 | -0.11% | 25407 | 2398.38 | 0.54% | | 002100 | 天康生物 | 8.38 | -14.35 | -0.01 | -0.12% | 248720 | 21076.63 | 1.82% | | 300313 | 天山生物 | 11.40 | -246.43 | -0.02 | -0.18% | 371600 | 41804.8 | 18.83% | | 000166 | 申万宏源 | 4.36 | 12.65 | -0.01 | -0.23% | 305422 | 13314.83 | 0.14% | | 600084 | *ST尼雅 | 4.15 | -280.91 | -0.01 | -0.24% | 15580 | 655.56 | 0.14% | | 002700 | 万憬能源 | 5.38 | 31.62 | -0.02 | -0.37% | 73124 | 3966.77 | 1.79% | | 603227 | 雪峰科技 | 7.08 | 15.91 | -0.03 | -0.42% | 35939 | 2548.65 | 0.34% | | 300588 | 熙菱信息 | 17.91 | -102.73 | -0.09 | -0.50% | 17741 | 3208.36 | 1.00% | | 002719 | ST麦趣 | 5.52 | -8.19 | -0.03 | -0.54% | 13778 | 763.68 | 0.85% | | 600737 | 中粮糖业 | 12.20 | 24.41 | -0.07 | -0.57% | 339838 | 41540.51 | 1.59% | | 000617 | 中油资本 | 6.45 | 16.68 | -0.04 | -0.62% | 326870 | 21166.98 | 0.26% | | 600545 | 卓郎智能 | 3.06 | -11.00 | -0.02 | -0.65% | 383115 | 11859.51 | 2.14% | | 600359 | 新农开发 | 6.03 | -292.35 | -0.05 | -0.82% | 325110 | 19753.93 | 8.52% | | 000877 | 天山股份 | 3.22 | -2.07 | -0.03 | -0.92% | 133563 | 4330.08 | 0.19% | | 600251 | 冠农股份 | 9.31 | 13.16 | -0.09 | -0.96% | 60402 | 5636.4 | 0.78% | | 603032 | 德新科技 | 15.48 | 45.07 | -0.16 | -1.02% | 54928 | 8641.271 | 2.36% | | 002828 | 贝肯能源 | 9.42 | -13.97 | -0.10 | -1.05% | 48803 | 4639.65 | 2.52% | | 600425 | 青松建化 | 3.42 | 45.21 | -0.04 | -1.16% | 125096 | 4317.8 | 0.78% | | 600509 | 天富能源 | 6.69 | 38.87 | -0.08 | -1.18% | 111305 | 7483.6 | 0.81% | | 600089 | 特变电工 | 18.69 | 23.39 | -0.23 | -1.22% | 610214 | 114529.5 | 1.22% | | 600075 | 新疆天业 | 4.02 | -23.97 | -0.05 | -1.23% | 79928 | 3240.65 | 0.47% | | 601121 | 宝地矿业 | 5.92 | 22.59 | -0.09 | -1.50% | 95973 | 5727.35 | 1.15% | | 300603 | 立昂技术 | 7.17 | -21.25 | -0.11 | -1.51% | 75119 | 5456.34 | 2.01% | | 600339 | 中油工程 | 3.06 | 144.91 | -0.05 | -1.61% | 561791 | 17337.96 | 1.01% | | 000813 | 德展健康 | 2.93 | -15.84 | -0.05 | -1.68% | 198776 | 5877.01 | 0.95% | | 688303 | 大全能源 | 17.48 | -18.08 | -0.30 | -1.69% | 79359.37 | 14005.79 | 0.37% | | 603101 | 汇嘉时代 | 6.99 | 24.68 | -0.13 | -1.83% | 137346 | 9751.529 | 2.92% | | 002800 | 天顺股份 | 11.88 | -91.90 | -0.23 | -1.90% | 28930 | 3490.48 | 1.98% | | 002524 | 光正眼科 | 3.54 | 612.12 | -0.07 | -1.94% | 116280 | 4172.23 | 2.28% | | 300106 | 西部牧业 | 9.11 | 48.45 | -0.21 | -2.25% | 161079 | 14861.44 | 7.62% | | 000633 | 合金投资 | 4.61 | 368.15 | -0.11 | -2.33% | 64306 | 3010.64 | 1.67% | | 000415 | 渤海租赁 | 4.67 | 5.29 | -0.12 | -2.51% | 820356.9 | 38728.09 | 1.52% | | 002092 | 中泰化学 | 3.95 | -328.92 | -0.11 | -2.71% | 415184 | 16606.34 | 1.61% | | 000159 | 国际实业 | 4.60 | -22.53 | -0.14 | -2.95% | 212170 | 9958.9 | 4.41% |
|