|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熙菱信息(300588)软件和信息技术服务业上涨家数:316下跌家数:48平均涨幅:+2.62%平均换手:5.11%总成交额:1774.86亿元 更新时间：2026-01-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688039 | 当虹科技 | 53.70 | -109.20 | +8.95 | +20.00% | 114244.6 | 57616.21 | 10.33% | | 688258 | 卓易信息 | 91.88 | 139.30 | +15.31 | +19.99% | 83630.54 | 72424.91 | 9.62% | | 300561 | *ST汇科 | 17.65 | -371.31 | +2.94 | +19.99% | 257207 | 44516.51 | 10.67% | | 300678 | 中科信息 | 36.00 | 1350.23 | +5.24 | +17.04% | 473570 | 164372.6 | 16.27% | | 301337 | 亚华电子 | 31.96 | -264.96 | +4.45 | +16.18% | 121167 | 37245.99 | 27.36% | | 688228 | 开普云 | 221.84 | 453.40 | +27.23 | +13.99% | 40234.41 | 86135 | 5.96% | | 300513 | 恒实科技 | 10.70 | -3.26 | +1.21 | +12.75% | 370364 | 38522.99 | 12.85% | | 300264 | 佳创视讯 | 7.52 | -76.13 | +0.81 | +12.07% | 863448 | 62998.37 | 23.31% | | 300518 | 新迅达 | 19.45 | -14.92 | +1.95 | +11.14% | 289823 | 55475.83 | 14.54% | | 002195 | 岩山科技 | 7.80 | 256.15 | +0.71 | +10.01% | 1431220 | 111635.2 | 2.56% | | 603171 | 税友股份 | 60.64 | 230.11 | +5.51 | +9.99% | 99836 | 58153.13 | 2.46% | | 600880 | 博瑞传播 | 5.43 | 412.03 | +0.49 | +9.92% | 805028 | 42389.41 | 7.37% | | 688291 | 金橙子 | 46.75 | 121.43 | +4.03 | +9.43% | 117326.3 | 53155.95 | 11.43% | | 300959 | 线上线下 | 103.42 | 388.02 | +8.72 | +9.21% | 75831 | 76760.84 | 14.48% | | 688095 | 福昕软件 | 97.16 | -860.90 | +7.89 | +8.84% | 62450.59 | 58706.62 | 6.84% | | 300895 | 铜牛信息 | 48.01 | -55.86 | +3.86 | +8.74% | 128044 | 60259.61 | 9.27% | | 688227 | 品高股份 | 70.50 | -158.69 | +5.49 | +8.44% | 70291.52 | 48707.16 | 6.22% | | 300451 | 创业慧康 | 5.24 | -23.29 | +0.40 | +8.26% | 1076429 | 55482.29 | 7.92% | | 688615 | 合合信息 | 246.20 | 77.43 | +18.62 | +8.18% | 56709.29 | 137316.1 | 5.87% | | 002602 | 世纪华通 | 18.45 | 36.10 | +1.39 | +8.15% | 2728140 | 498269.8 | 4.01% | | 301178 | 天亿马 | 53.07 | -146.61 | +3.99 | +8.13% | 42735 | 22404.12 | 8.64% | | 688188 | 柏楚电子 | 146.85 | 39.95 | +10.96 | +8.07% | 43652.89 | 63017.82 | 1.51% | | 300170 | 汉得信息 | 20.44 | 105.61 | +1.52 | +8.03% | 2138367 | 427572.9 | 21.88% | | 920670 | 数字人 | 18.10 | 424.77 | +1.26 | +7.48% | 123183 | 21826.2 | 18.48% | | 300250 | 初灵信息 | 25.78 | -345.99 | +1.75 | +7.28% | 289991 | 73899.02 | 18.43% | | 688368 | 晶丰明源 | 123.80 | 245.74 | +8.37 | +7.25% | 29100.01 | 35197.05 | 3.29% | | 688262 | 国芯科技 | 32.53 | -60.51 | +2.18 | +7.18% | 223854.1 | 71319.53 | 6.66% | | 002230 | 科大讯飞 | 53.84 | 148.68 | +3.55 | +7.06% | 1346857 | 712768.6 | 6.15% | | 300378 | 鼎捷数智 | 48.45 | 83.88 | +3.19 | +7.05% | 300790 | 143953 | 11.16% | | 688691 | 灿芯股份 | 109.10 | -113.43 | +7.12 | +6.98% | 83865.49 | 90277.18 | 11.74% | | 301172 | 君逸数码 | 23.52 | 122.96 | +1.51 | +6.86% | 96789 | 22579.58 | 9.80% | | 603039 | 泛微网络 | 57.20 | 68.78 | +3.66 | +6.84% | 58506 | 32584.92 | 2.25% | | 300167 | ST迪威迅 | 5.28 | 152.30 | +0.33 | +6.67% | 139617 | 7291.84 | 3.89% | | 301153 | 中科江南 | 26.35 | 278.29 | +1.63 | +6.59% | 395858 | 100443.3 | 12.02% | | 688111 | 金山办公 | 327.00 | 84.92 | +19.93 | +6.49% | 104753.2 | 336301.1 | 2.26% | | 688787 | 海天瑞声 | 123.45 | 635.04 | +7.46 | +6.43% | 43686.4 | 52749.96 | 7.24% | | 688699 | 明微电子 | 45.20 | -199.17 | +2.69 | +6.33% | 41081.47 | 18398.19 | 3.73% | | 300935 | 盈建科 | 32.22 | -42.29 | +1.88 | +6.20% | 26102 | 8290.04 | 4.33% | | 300442 | 润泽科技 | 55.99 | 18.37 | +3.19 | +6.04% | 671472.9 | 373058.8 | 4.12% | | 300520 | 科大国创 | 36.95 | -134.17 | +2.06 | +5.90% | 346707 | 125891.2 | 12.47% | | 300399 | 天利科技 | 26.84 | 346.31 | +1.49 | +5.88% | 148940 | 39603.23 | 7.54% | | 300609 | 汇纳科技 | 40.78 | -234.50 | +2.21 | +5.73% | 77292 | 31019.6 | 6.44% | | 002268 | 电科网安 | 21.70 | 116.08 | +1.16 | +5.65% | 760647.1 | 161994.4 | 9.00% | | 301248 | 杰创智能 | 33.97 | 4199.79 | +1.79 | +5.56% | 148980 | 50097.21 | 13.26% | | 688521 | 芯原股份 | 144.23 | -137.47 | +7.26 | +5.30% | 224198.9 | 318261.8 | 4.26% | | 300302 | 同有科技 | 19.08 | -30.21 | +0.94 | +5.18% | 272377 | 51435.71 | 7.39% | | 603859 | 能科科技 | 44.22 | 45.24 | +2.17 | +5.16% | 215377 | 94830.73 | 8.80% | | 002405 | 四维图新 | 9.47 | -17.06 | +0.46 | +5.11% | 1257450 | 117689.3 | 5.34% | | 002123 | 梦网科技 | 12.78 | -203.70 | +0.62 | +5.10% | 635994 | 80839.46 | 8.83% | | 688109 | 品茗科技 | 133.51 | 157.75 | +6.41 | +5.04% | 29363.09 | 38829.09 | 3.72% | | 300469 | 信息发展 | 64.91 | -123.36 | +3.11 | +5.03% | 102595 | 65849.63 | 4.36% | | 003004 | *ST声迅 | 23.52 | -72.17 | +1.12 | +5.00% | 17117 | 4019.17 | 2.49% | | 001270 | *ST铖昌 | 96.25 | 218.55 | +4.58 | +5.00% | 71570 | 68826.04 | 3.52% | | 300253 | 卫宁健康 | 9.26 | -66.56 | +0.44 | +4.99% | 1459702 | 132652.9 | 7.62% | | 300212 | 易华录 | 18.32 | -4.73 | +0.87 | +4.99% | 295284 | 53051.87 | 4.23% | | 688449 | 联芸科技 | 47.43 | 161.70 | +2.25 | +4.98% | 92822.4 | 43661.75 | 3.17% | | 688365 | 光云科技 | 17.70 | -182.33 | +0.83 | +4.92% | 387429.3 | 67735.01 | 9.10% | | 688173 | 希荻微 | 15.42 | -37.07 | +0.72 | +4.90% | 139558.5 | 21314.91 | 3.42% | | 688018 | 乐鑫科技 | 178.30 | 64.09 | +8.30 | +4.88% | 53228.05 | 93640.52 | 3.40% | | 002322 | 理工能科 | 12.59 | 20.89 | +0.58 | +4.83% | 156341 | 19784.54 | 4.28% | | 300493 | 润欣科技 | 21.06 | 238.23 | +0.97 | +4.83% | 553579 | 114874 | 10.93% | | 688099 | 晶晨股份 | 91.44 | 41.59 | +4.21 | +4.83% | 115659.9 | 104522.8 | 2.75% | | 688206 | 概伦电子 | 36.50 | 4987.66 | +1.67 | +4.79% | 60036.04 | 21707.23 | 1.38% | | 688246 | 嘉和美康 | 24.35 | -8.63 | +1.10 | +4.73% | 58399.11 | 14084.28 | 4.24% | | 688088 | 虹软科技 | 51.81 | 90.32 | +2.31 | +4.67% | 116646.4 | 59511.5 | 2.91% | | 688118 | 普元信息 | 26.70 | 79.83 | +1.18 | +4.62% | 43836.49 | 11538.18 | 4.70% | | 688316 | 青云科技-U | 62.94 | -36.33 | +2.77 | +4.60% | 27951.59 | 17394.05 | 5.84% | | 300624 | 万兴科技 | 73.88 | -65.06 | +3.23 | +4.57% | 192147 | 139821.3 | 11.22% | | 301085 | 亚康股份 | 55.14 | -177.92 | +2.40 | +4.55% | 32517 | 17808.76 | 5.52% | | 002153 | 石基信息 | 11.32 | -159.66 | +0.49 | +4.52% | 741314 | 82224.66 | 4.63% | | 002970 | 锐明技术 | 50.69 | 26.64 | +2.19 | +4.52% | 98265 | 49994.09 | 7.97% | | 688051 | 佳华科技 | 41.36 | -23.01 | +1.75 | +4.42% | 15877.46 | 6482.174 | 2.05% | | 002298 | 中电鑫龙 | 10.90 | -7.04 | +0.46 | +4.41% | 723150 | 78025.51 | 10.95% | | 301638 | 南网数字 | 19.63 | 80.87 | +0.82 | +4.36% | 384313 | 74851.91 | 16.36% | | 300830 | 金现代 | 10.62 | 346.69 | +0.44 | +4.32% | 208359 | 21835.76 | 6.18% | | 600410 | 华胜天成 | 18.65 | 34.28 | +0.77 | +4.31% | 1657543 | 305211.5 | 15.12% | | 300454 | 深信服 | 120.08 | 72.57 | +4.92 | +4.27% | 78049 | 92312.17 | 2.82% | | 002093 | 国脉科技 | 11.99 | 55.81 | +0.49 | +4.26% | 638450 | 75775.45 | 6.34% | | 688369 | 致远互联 | 26.51 | -8.85 | +1.08 | +4.25% | 83948.47 | 21801.92 | 7.29% | | 600797 | 浙大网新 | 10.33 | 615.49 | +0.42 | +4.24% | 699774 | 71532.73 | 6.81% | | 300299 | 富春股份 | 7.40 | -49.06 | +0.30 | +4.23% | 633215 | 46653.81 | 9.19% | | 688004 | 博汇科技 | 24.10 | -108.67 | +0.97 | +4.19% | 20609.13 | 4931.496 | 2.57% | | 301313 | 凡拓数创 | 27.62 | -18.23 | +1.11 | +4.19% | 54295 | 14804.51 | 6.94% | | 688327 | 云从科技-UW | 14.97 | -31.31 | +0.60 | +4.18% | 358377.2 | 52971.47 | 4.30% | | 300687 | 赛意信息 | 23.91 | 135.00 | +0.94 | +4.09% | 182155 | 42893.24 | 5.54% | | 301095 | 广立微 | 74.58 | 136.32 | +2.87 | +4.00% | 77115 | 56920.31 | 4.42% | | 688682 | 霍莱沃 | 54.99 | 503.47 | +2.08 | +3.93% | 64419.23 | 35037.5 | 6.33% | | 300352 | 北信源 | 6.37 | -35.06 | +0.24 | +3.92% | 989975.1 | 62024.18 | 7.75% | | 002362 | 汉王科技 | 22.48 | -43.50 | +0.84 | +3.88% | 136979 | 30309.81 | 6.60% | | 603322 | 超讯通信 | 39.80 | -229.62 | +1.44 | +3.75% | 110106 | 43547.46 | 6.99% | | 688060 | 云涌科技 | 43.91 | -54.09 | +1.58 | +3.73% | 6332.42 | 2754.764 | 1.05% | | 300496 | 中科创达 | 70.01 | 66.52 | +2.51 | +3.72% | 242263 | 168031.3 | 6.58% | | 300168 | 万达信息 | 6.70 | -18.06 | +0.24 | +3.72% | 256430 | 16969.72 | 1.78% | | 002990 | 盛视科技 | 29.36 | 60.94 | +1.05 | +3.71% | 59710 | 17385.8 | 4.45% | | 688507 | 索辰科技 | 104.00 | 256.39 | +3.71 | +3.70% | 33213.99 | 34014.4 | 6.75% | | 301162 | 国能日新 | 53.13 | 60.83 | +1.87 | +3.65% | 31661 | 16723.51 | 3.71% | | 688130 | 晶华微 | 21.70 | -77.26 | +0.76 | +3.63% | 16773.83 | 3616.115 | 2.78% | | 301159 | 三维天地 | 38.10 | -19.44 | +1.33 | +3.62% | 52311 | 19658.96 | 9.87% | | 300533 | 冰川网络 | 35.98 | 11.69 | +1.25 | +3.60% | 116483 | 41687.94 | 7.06% | | 300383 | 光环新网 | 12.96 | 142.09 | +0.45 | +3.60% | 568968 | 72852.88 | 3.17% | | 300634 | 彩讯股份 | 26.13 | 50.97 | +0.90 | +3.57% | 206217 | 53306.78 | 4.75% | | 300249 | 依米康 | 15.15 | -99.77 | +0.52 | +3.55% | 172214 | 25739.25 | 4.61% | | 301316 | 慧博云通 | 46.25 | 184.09 | +1.57 | +3.51% | 99719 | 45868.28 | 2.49% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.10 | +3.51% | 1130662 | 33345.07 | 5.63% | | 688207 | 格灵深瞳 | 15.71 | -20.21 | +0.51 | +3.36% | 63704.09 | 9927.466 | 2.46% | | 688252 | 天德钰 | 21.88 | 32.18 | +0.71 | +3.35% | 45350.35 | 9855.396 | 2.49% | | 300738 | 奥飞数据 | 19.11 | 115.09 | +0.62 | +3.35% | 352216 | 66621.46 | 3.58% | | 300682 | 朗新集团 | 15.72 | -55.64 | +0.51 | +3.35% | 259315 | 40331.38 | 2.51% | | 300324 | 旋极信息 | 6.18 | -35.12 | +0.20 | +3.34% | 1314723 | 80615.75 | 7.69% | | 688318 | 财富趋势 | 136.74 | 101.77 | +4.42 | +3.34% | 45656.22 | 61614.89 | 1.78% | | 688619 | 罗普特 | 14.05 | -13.54 | +0.45 | +3.31% | 26628.63 | 3729.91 | 1.44% | | 300810 | 中科海讯 | 39.54 | -417.26 | +1.26 | +3.29% | 40037 | 15782.06 | 3.51% | | 920227 | 美登科技 | 61.85 | 59.52 | +1.95 | +3.26% | 22769 | 13757.92 | 12.94% | | 688296 | 和达科技 | 13.68 | -33.17 | +0.43 | +3.25% | 26487.06 | 3614.683 | 2.47% | | 300085 | 银之杰 | 41.39 | -233.02 | +1.30 | +3.24% | 388936 | 158482.6 | 5.97% | | 300017 | 网宿科技 | 10.58 | 30.20 | +0.33 | +3.22% | 682230 | 71511.14 | 2.96% | | 688391 | 钜泉科技 | 29.24 | 50.54 | +0.91 | +3.21% | 16429.44 | 4765.966 | 1.43% | | 688325 | 赛微微电 | 90.28 | 96.27 | +2.75 | +3.14% | 7524.369 | 6790.748 | 0.94% | | 300613 | 富瀚微 | 47.50 | 71.71 | +1.44 | +3.13% | 53575 | 25198.87 | 2.44% | | 603918 | 金桥信息 | 16.18 | -122.39 | +0.49 | +3.12% | 157400 | 25204.8 | 4.31% | | 301380 | 挖金客 | 38.98 | 67.89 | +1.18 | +3.12% | 158996 | 60101.36 | 19.69% | | 688561 | 奇安信-U | 36.69 | -30.52 | +1.11 | +3.12% | 77196.78 | 28127.46 | 1.13% | | 600588 | 用友网络 | 13.67 | -23.31 | +0.41 | +3.09% | 690778 | 93169.88 | 2.02% | | 688435 | 英方软件 | 48.20 | -346.15 | +1.43 | +3.06% | 25646.51 | 12352.44 | 5.44% | | 688058 | 宝兰德 | 28.06 | -22.61 | +0.83 | +3.05% | 15711.79 | 4371.909 | 2.02% | | 300074 | 华平股份 | 4.75 | -42.64 | +0.14 | +3.04% | 200151 | 9425.9 | 3.69% | | 688152 | 麒麟信安 | 41.57 | 343.45 | +1.22 | +3.02% | 22041.91 | 9088.936 | 2.14% | | 002279 | 久其软件 | 8.23 | 162.95 | +0.24 | +3.00% | 1090798 | 88774.45 | 13.81% | | 688229 | 博睿数据 | 64.56 | -30.57 | +1.88 | +3.00% | 15094.35 | 9623.541 | 3.40% | | 600406 | 国电南瑞 | 23.15 | 23.28 | +0.67 | +2.98% | 622438 | 143663.8 | 0.78% | | 688508 | 芯朋微 | 62.71 | 38.85 | +1.81 | +2.97% | 31679.2 | 19779.38 | 2.41% | | 300768 | 迪普科技 | 19.08 | 75.65 | +0.55 | +2.97% | 96235 | 18159.76 | 2.29% | | 688590 | 新致软件 | 19.21 | 709.35 | +0.55 | +2.95% | 79536.39 | 15189.14 | 3.03% | | 688500 | 慧辰股份 | 63.58 | -135.45 | +1.82 | +2.95% | 32434.57 | 20218.2 | 4.42% | | 603189 | 网达软件 | 19.59 | 919.43 | +0.56 | +2.94% | 84243 | 16463.32 | 3.13% | | 002474 | 榕基软件 | 10.15 | -63.34 | +0.29 | +2.94% | 966651.1 | 97303.64 | 18.21% | | 688168 | 安博通 | 77.37 | -35.54 | +2.21 | +2.94% | 14368.96 | 11076.3 | 1.87% | | 603421 | 鼎信通讯 | 7.37 | -8.74 | +0.21 | +2.93% | 174262 | 12802.18 | 2.67% | | 920493 | 并行科技 | 136.42 | 466.82 | +3.87 | +2.92% | 21596 | 29427.56 | 5.23% | | 301269 | 华大九天 | 109.38 | 994.44 | +3.05 | +2.87% | 52712 | 57476.86 | 0.97% | | 688023 | 安恒信息 | 52.88 | -79.32 | +1.47 | +2.86% | 32969.35 | 17357.02 | 3.23% | | 300846 | 首都在线 | 23.48 | -46.10 | +0.65 | +2.85% | 622833 | 143272.4 | 15.87% | | 300671 | 富满微 | 32.79 | -30.74 | +0.90 | +2.82% | 40029 | 13032.4 | 1.81% | | 688332 | 中科蓝讯 | 134.99 | 53.45 | +3.68 | +2.80% | 37646.67 | 50147.06 | 8.50% | | 300559 | 佳发教育 | 12.96 | 149.00 | +0.35 | +2.78% | 132748 | 17016.45 | 4.27% | | 301195 | 北路智控 | 35.48 | 28.30 | +0.95 | +2.75% | 36774 | 12954.28 | 4.19% | | 688045 | 必易微 | 39.75 | 6683.67 | +1.06 | +2.74% | 14199.76 | 5606.628 | 2.03% | | 300556 | 丝路视觉 | 19.51 | -8.79 | +0.52 | +2.74% | 43483 | 8407.449 | 4.06% | | 301378 | 通达海 | 29.17 | -54.15 | +0.77 | +2.71% | 19351 | 5600.53 | 4.21% | | 688052 | 纳芯微 | 162.40 | -193.45 | +4.22 | +2.67% | 29927.08 | 48165.24 | 2.10% | | 300287 | 飞利信 | 5.02 | -39.12 | +0.13 | +2.66% | 451399 | 22437.95 | 3.42% | | 600654 | 中安科 | 3.87 | 53.80 | +0.10 | +2.65% | 780444.9 | 29905.34 | 3.37% | | 688259 | 创耀科技 | 42.90 | 58.22 | +1.10 | +2.63% | 30921.21 | 13182.86 | 2.77% | | 920184 | 国源科技 | 17.98 | 238.24 | +0.46 | +2.63% | 24760 | 4412.349 | 2.82% | | 300020 | ST银江 | 3.59 | -2.16 | +0.09 | +2.57% | 130799 | 4699.02 | 1.71% | | 300183 | 东软载波 | 15.21 | -250.24 | +0.38 | +2.56% | 67926 | 10309.51 | 1.89% | | 688083 | 中望软件 | 69.85 | 959.70 | +1.74 | +2.55% | 26716.74 | 18425.24 | 1.57% | | 688256 | 寒武纪-U | 1390.00 | 312.31 | +34.45 | +2.54% | 65515.02 | 903894.3 | 1.57% | | 300311 | ST任子行 | 4.55 | -109.92 | +0.11 | +2.48% | 88038 | 3965.12 | 1.64% | | 002331 | 皖通科技 | 9.14 | -1571.42 | +0.22 | +2.47% | 120143 | 10968.66 | 3.04% | | 300380 | 安硕信息 | 42.39 | 252.96 | +1.02 | +2.47% | 46057 | 19320.04 | 3.62% | | 688078 | 龙软科技 | 28.17 | -71.26 | +0.67 | +2.44% | 10606.71 | 2958.052 | 1.46% | | 300379 | 东通退 | 1.27 | -1.51 | +0.03 | +2.42% | 607704 | 7608.94 | 11.33% | | 000555 | 神州信息 | 16.95 | -32.25 | +0.40 | +2.42% | 476101 | 79761.92 | 4.90% | | 301139 | 元道通信 | 18.80 | 172.01 | +0.44 | +2.40% | 35844 | 6691.46 | 4.71% | | 301299 | 卓创资讯 | 55.68 | 49.89 | +1.30 | +2.39% | 11681 | 6456.86 | 2.06% | | 688631 | 莱斯信息 | 69.70 | 179.10 | +1.62 | +2.38% | 44222.05 | 30670.08 | 6.82% | | 300349 | 金卡智能 | 16.00 | 24.79 | +0.37 | +2.37% | 293699 | 46544.51 | 7.95% | | 603887 | 城地香江 | 13.84 | -33.89 | +0.32 | +2.37% | 101480 | 13979.32 | 1.70% | | 300603 | 立昂技术 | 9.95 | -116.88 | +0.23 | +2.37% | 87655 | 8647.3 | 2.35% | | 300050 | 世纪鼎利 | 5.66 | -78.12 | +0.13 | +2.35% | 161418 | 9064.76 | 2.96% | | 300608 | 思特奇 | 11.33 | -51.43 | +0.26 | +2.35% | 81597 | 9182.88 | 2.84% | | 301556 | 托普云农 | 100.33 | 61.93 | +2.29 | +2.34% | 23234 | 23129.41 | 7.88% | | 000682 | 东方电子 | 12.13 | 21.46 | +0.27 | +2.28% | 255958 | 30993.42 | 1.91% | | 300150 | 世纪瑞尔 | 5.41 | 73.47 | +0.12 | +2.27% | 111213 | 5987.65 | 2.42% | | 002777 | 久远银海 | 18.34 | 75.59 | +0.40 | +2.23% | 80703 | 14668.01 | 2.00% | | 002439 | 启明星辰 | 14.43 | -75.35 | +0.31 | +2.20% | 157997 | 22651.01 | 2.18% | | 600756 | 浪潮软件 | 18.82 | -64.08 | +0.40 | +2.17% | 404768 | 75716.02 | 12.49% | | 300051 | 琏升科技 | 6.59 | -18.27 | +0.14 | +2.17% | 90980 | 5983.72 | 2.47% | | 002380 | 科远智慧 | 27.79 | 21.49 | +0.59 | +2.17% | 45678 | 12631.63 | 3.22% | | 300229 | 拓尔思 | 20.33 | -59.47 | +0.43 | +2.16% | 405236 | 81773.43 | 4.64% | | 688579 | 山大地纬 | 11.01 | 68.30 | +0.23 | +2.13% | 42587.82 | 4670.648 | 1.06% | | 603220 | 中贝通信 | 21.75 | 110.67 | +0.45 | +2.11% | 95350 | 20613.78 | 2.20% | | 003029 | 吉大正元 | 26.73 | -36.75 | +0.55 | +2.10% | 118281 | 31353.43 | 6.83% | | 301179 | 泽宇智能 | 16.14 | 45.05 | +0.33 | +2.09% | 27264 | 4387.34 | 1.15% | | 300659 | 中孚信息 | 15.68 | -47.14 | +0.32 | +2.08% | 100157 | 15629.16 | 5.29% | | 300025 | 华星创业 | 5.88 | -38.40 | +0.12 | +2.08% | 132690 | 7759.08 | 2.62% | | 603869 | ST智知 | 10.81 | 140.62 | +0.22 | +2.08% | 17166 | 1839.98 | 0.35% | | 300188 | 国投智能 | 14.91 | -23.79 | +0.30 | +2.05% | 222452 | 32773.19 | 2.60% | | 300532 | 今天国际 | 12.02 | 24.20 | +0.24 | +2.04% | 69392 | 8281.351 | 1.61% | | 300605 | 恒锋信息 | 15.96 | -50.93 | +0.31 | +1.98% | 89145 | 14144.62 | 7.46% | | 603138 | 海量数据 | 14.50 | -44.78 | +0.28 | +1.97% | 41611 | 5996.53 | 1.44% | | 002261 | 拓维信息 | 33.75 | -6381.56 | +0.65 | +1.96% | 1027481 | 344012.6 | 8.97% | | 300344 | *ST立方 | 1.04 | -4.92 | +0.02 | +1.96% | 395830 | 4111.02 | 6.17% | | 920924 | 广脉科技 | 21.34 | 123.43 | +0.41 | +1.96% | 12585 | 2671.312 | 1.95% | | 300166 | 东方国信 | 10.42 | -131.72 | +0.20 | +1.96% | 393004 | 40566.71 | 4.34% | | 600570 | 恒生电子 | 30.74 | 55.30 | +0.59 | +1.96% | 438194 | 133518.2 | 2.31% | | 603383 | 顶点软件 | 36.81 | 38.56 | +0.70 | +1.94% | 53938 | 19730.31 | 2.63% | | 300996 | 普联软件 | 16.86 | 44.22 | +0.32 | +1.93% | 74332 | 12412.29 | 3.17% | | 688232 | 新点软件 | 25.30 | 73.04 | +0.48 | +1.93% | 16515.54 | 4163.292 | 0.51% | | 300271 | 华宇软件 | 7.40 | -15.44 | +0.14 | +1.93% | 128219 | 9415.78 | 1.61% | | 600131 | 国网信通 | 16.45 | 30.36 | +0.31 | +1.92% | 97919 | 16007.16 | 0.82% | | 002929 | 润建股份 | 40.57 | -314.12 | +0.76 | +1.91% | 55033 | 22320.14 | 2.61% | | 688692 | 达梦数据 | 266.24 | 58.29 | +4.97 | +1.90% | 14614.7 | 38811.89 | 2.00% | | 002908 | 德生科技 | 10.73 | 292.22 | +0.20 | +1.90% | 749371.1 | 80983.15 | 23.28% | | 300369 | 绿盟科技 | 7.62 | -26.30 | +0.14 | +1.87% | 185751 | 14031.41 | 2.30% | | 300598 | 诚迈科技 | 46.83 | -91.10 | +0.86 | +1.87% | 66562 | 30963 | 3.07% | | 688479 | 友车科技 | 19.18 | 66.50 | +0.35 | +1.86% | 9335.63 | 1781.33 | 1.50% | | 300339 | 润和软件 | 50.42 | 311.27 | +0.92 | +1.86% | 256910 | 128755.9 | 3.30% | | 301315 | 威士顿 | 58.23 | 118.54 | +1.05 | +1.84% | 40546 | 23380.25 | 10.96% | | 300730 | 科创信息 | 13.62 | -54.46 | +0.24 | +1.79% | 103124 | 13918.06 | 5.33% | | 920953 | 国子软件 | 36.39 | 67.85 | +0.64 | +1.79% | 29095 | 10503.12 | 4.86% | | 688695 | 中创股份 | 27.92 | 250.26 | +0.49 | +1.79% | 11224.89 | 3107.353 | 2.19% | | 603927 | 中科软 | 19.43 | 67.65 | +0.34 | +1.78% | 152886 | 29513.04 | 1.84% | | 688030 | 山石网科 | 18.49 | -24.97 | +0.32 | +1.76% | 20593.89 | 3793.27 | 1.14% | | 688589 | 力合微 | 23.15 | 59.69 | +0.40 | +1.76% | 35555.6 | 8193.022 | 2.45% | | 002065 | 东华软件 | 9.31 | 82.83 | +0.16 | +1.75% | 591321 | 54707.43 | 2.03% | | 688588 | 凌志软件 | 14.56 | 59.91 | +0.25 | +1.75% | 70333.68 | 10133.67 | 1.76% | | 002771 | 真视通 | 15.39 | -142.58 | +0.26 | +1.72% | 44136 | 6763.47 | 2.58% | | 301270 | 汉仪股份 | 38.02 | 297.34 | +0.64 | +1.71% | 34553 | 13072.22 | 3.66% | | 920592 | 华信永道 | 40.04 | 397.81 | +0.67 | +1.70% | 16502 | 6592.188 | 3.28% | | 688038 | 中科通达 | 17.97 | -78.22 | +0.30 | +1.70% | 32812.8 | 5828.317 | 2.82% | | 920375 | 派诺科技 | 13.29 | 86.86 | +0.22 | +1.68% | 12878 | 1702.865 | 1.98% | | 300560 | 中富通 | 16.43 | -31.51 | +0.27 | +1.67% | 113232 | 18591.41 | 6.06% | | 002410 | 广联达 | 12.79 | 60.66 | +0.21 | +1.67% | 285068 | 36201.4 | 1.80% | | 002063 | 远光软件 | 6.17 | 38.51 | +0.10 | +1.65% | 404616 | 24771.48 | 2.29% | | 603636 | 南威软件 | 12.03 | -28.06 | +0.19 | +1.60% | 213552 | 25476.71 | 3.68% | | 301236 | 软通动力 | 48.17 | 225.77 | +0.74 | +1.56% | 163085 | 78288.41 | 2.08% | | 300472 | *ST新元 | 7.82 | -4.63 | +0.12 | +1.56% | 127004 | 9672.78 | 4.80% | | 300925 | 法本信息 | 21.57 | 87.21 | +0.33 | +1.55% | 167296 | 35859.34 | 4.79% | | 301396 | 宏景科技 | 67.33 | 165.01 | +1.03 | +1.55% | 98133 | 65652.92 | 12.90% | | 688536 | 思瑞浦 | 162.31 | 813.33 | +2.43 | +1.52% | 34390.04 | 55414.87 | 2.59% | | 603990 | 麦迪科技 | 15.40 | -60.48 | +0.23 | +1.52% | 160836 | 24662.55 | 5.25% | | 300275 | 梅安森 | 13.51 | 85.13 | +0.20 | +1.50% | 136675 | 18533.57 | 5.03% | | 688777 | 中控技术 | 50.07 | 47.62 | +0.73 | +1.48% | 116269.1 | 58011.88 | 1.48% | | 605398 | 新炬网络 | 28.94 | 703.62 | +0.41 | +1.44% | 33786 | 9734.62 | 2.08% | | 300047 | 天源迪科 | 12.73 | 274.55 | +0.18 | +1.43% | 239912 | 30280.26 | 4.39% | | 688651 | 盛邦安全 | 44.65 | -191.43 | +0.63 | +1.43% | 33164.46 | 14807.49 | 10.22% | | 300365 | 恒华科技 | 6.41 | -24.09 | +0.09 | +1.42% | 136862 | 8752.01 | 2.67% | | 002401 | 中远海科 | 16.15 | -5553.43 | +0.22 | +1.38% | 53562 | 8606.67 | 1.44% | | 000158 | 常山北明 | 20.67 | -73.47 | +0.28 | +1.37% | 398126 | 81776.08 | 2.51% | | 002148 | 北纬科技 | 9.02 | 408.30 | +0.12 | +1.35% | 314177 | 28181.48 | 6.99% | | 300292 | 吴通控股 | 4.57 | 58.76 | +0.06 | +1.33% | 287012 | 13020.11 | 2.57% | | 688343 | 云天励飞-U | 77.09 | -61.25 | +1.01 | +1.33% | 94642.16 | 72544.74 | 3.59% | | 301302 | 华如科技 | 23.17 | -15.98 | +0.30 | +1.31% | 38920 | 8990.511 | 2.80% | | 002368 | 太极股份 | 24.81 | 69.21 | +0.32 | +1.31% | 88695 | 21887.44 | 1.43% | | 920806 | 云星宇 | 13.96 | 43.83 | +0.18 | +1.31% | 37925 | 5256.382 | 1.26% | | 920932 | 科达自控 | 21.82 | 182.80 | +0.28 | +1.30% | 32446 | 7139.129 | 3.74% | | 300448 | 浩云科技 | 7.93 | -79.79 | +0.10 | +1.28% | 303524 | 24233.86 | 4.72% | | 300419 | ST浩丰 | 6.38 | -96.05 | +0.08 | +1.27% | 100174 | 6359.29 | 2.72% | | 000409 | 云鼎科技 | 11.28 | 122.14 | +0.14 | +1.26% | 97044 | 10887.99 | 1.65% | | 002544 | 普天科技 | 34.91 | 2263.05 | +0.42 | +1.22% | 510203 | 177875.8 | 7.50% | | 002212 | 天融信 | 9.18 | 643.37 | +0.11 | +1.21% | 374954 | 34304.81 | 3.21% | | 002642 | 荣联科技 | 8.37 | 230.40 | +0.10 | +1.21% | 164784 | 13737.53 | 2.49% | | 600718 | 东软集团 | 10.19 | -317.78 | +0.12 | +1.19% | 209257 | 21271.63 | 1.76% | | 300366 | ST创意 | 6.89 | -49.70 | +0.08 | +1.17% | 134094 | 9222 | 2.53% | | 920508 | 殷图网联 | 22.51 | 118.65 | +0.26 | +1.17% | 6753 | 1515.109 | 2.16% | | 002649 | 博彦科技 | 13.34 | 60.53 | +0.15 | +1.14% | 118875 | 15730.43 | 2.17% | | 300350 | 华鹏飞 | 6.38 | -10744.75 | +0.07 | +1.11% | 174593 | 11033.62 | 3.70% | | 920090 | 同辉信息 | 6.42 | -15.23 | +0.07 | +1.10% | 34732 | 2222.037 | 2.57% | | 603602 | 纵横通信 | 14.72 | 120.34 | +0.16 | +1.10% | 51235 | 7518.01 | 2.22% | | 688201 | 信安世纪 | 14.79 | 296.04 | +0.16 | +1.09% | 174826.4 | 25329.28 | 5.78% | | 300597 | 吉大通信 | 9.34 | -80.30 | +0.10 | +1.08% | 76877 | 7133.28 | 2.83% | | 002232 | 启明信息 | 19.00 | 820.29 | +0.20 | +1.06% | 75640 | 14315.68 | 1.85% | | 300377 | 赢时胜 | 22.78 | -37.68 | +0.23 | +1.02% | 907451.1 | 204664.2 | 13.71% | | 002373 | 千方科技 | 11.89 | -18.43 | +0.12 | +1.02% | 361766 | 42772.06 | 2.63% | | 300851 | 交大思诺 | 27.06 | 45.11 | +0.27 | +1.01% | 9997 | 2713.24 | 2.03% | | 603232 | 格尔软件 | 23.18 | 575.11 | +0.23 | +1.00% | 214921 | 49536.52 | 9.29% | | 688568 | 中科星图 | 59.59 | 136.61 | +0.59 | +1.00% | 493317.4 | 298900 | 6.10% | | 002912 | 中新赛克 | 30.44 | 54.00 | +0.30 | +1.00% | 35367 | 10705.32 | 2.18% | | 301185 | 鸥玛软件 | 19.29 | 40.68 | +0.19 | +0.99% | 32750 | 6292.27 | 2.34% | | 300245 | 天玑科技 | 12.21 | -44.36 | +0.12 | +0.99% | 82312 | 10000.45 | 2.63% | | 300098 | 高新兴 | 6.16 | -84.12 | +0.06 | +0.98% | 662111 | 40545.45 | 4.29% | | 300075 | 数字政通 | 15.49 | -20.54 | +0.15 | +0.98% | 122237 | 18771.85 | 2.37% | | 600536 | 中国软件 | 46.74 | -243.66 | +0.44 | +0.95% | 129839 | 60546.55 | 1.54% | | 300300 | 海峡创新 | 15.17 | 249.91 | +0.14 | +0.93% | 1069244 | 163163.9 | 16.04% | | 688657 | 浩辰软件 | 53.70 | 50.36 | +0.49 | +0.92% | 10496.24 | 5641.341 | 2.56% | | 920425 | 乐创技术 | 21.01 | 57.74 | +0.19 | +0.91% | 14431 | 3022.61 | 2.44% | | 300645 | 正元智慧 | 18.90 | 305.88 | +0.17 | +0.91% | 55601 | 10435.59 | 3.99% | | 688244 | 永信至诚 | 24.66 | -251.74 | +0.22 | +0.90% | 46512.2 | 11413.79 | 3.08% | | 300845 | 捷安高科 | 11.37 | 47.24 | +0.10 | +0.89% | 50633 | 5742.36 | 3.52% | | 688225 | 亚信安全 | 19.57 | -43.00 | +0.17 | +0.88% | 78503.22 | 15289.82 | 1.96% | | 002609 | 捷顺科技 | 9.37 | 100.53 | +0.08 | +0.86% | 94515 | 8783.34 | 2.06% | | 301221 | 光庭信息 | 56.71 | 82.53 | +0.47 | +0.84% | 46484 | 26229.9 | 7.41% | | 600446 | 金证股份 | 16.05 | -105.27 | +0.13 | +0.82% | 204682 | 32609.16 | 2.17% | | 600845 | 宝信软件 | 20.87 | 41.81 | +0.16 | +0.77% | 122243 | 25420.98 | 0.57% | | 600728 | 佳都科技 | 6.73 | 53.74 | +0.05 | +0.75% | 949488.9 | 63677.27 | 4.45% | | 300359 | 全通教育 | 5.40 | -28.70 | +0.04 | +0.75% | 125882 | 6719.34 | 1.99% | | 003005 | 竞业达 | 20.54 | -311.63 | +0.15 | +0.74% | 44039 | 8986.89 | 3.47% | | 300248 | 新开普 | 12.50 | 62.25 | +0.09 | +0.73% | 151070 | 18724.39 | 3.69% | | 920415 | 恒拓开源 | 14.19 | 153.50 | +0.10 | +0.71% | 23159 | 3275.344 | 2.14% | | 300525 | 博思软件 | 14.20 | 39.19 | +0.10 | +0.71% | 290758 | 40649.12 | 4.67% | | 300588 | 熙菱信息 | 27.19 | -69.06 | +0.19 | +0.70% | 42758 | 11724.8 | 2.42% | | 300231 | 银信科技 | 10.60 | -40.51 | +0.07 | +0.66% | 103515 | 10897.55 | 2.33% | | 688171 | 纬德信息 | 46.97 | 366.91 | +0.31 | +0.66% | 15240.33 | 7107.896 | 1.82% | | 688191 | 智洋创新 | 32.39 | 123.98 | +0.21 | +0.65% | 48612.45 | 15735.81 | 2.10% | | 301592 | 六九一二 | 122.99 | 136.24 | +0.79 | +0.65% | 7689 | 9462.21 | 3.29% | | 600602 | 云赛智联 | 18.81 | 135.92 | +0.12 | +0.64% | 161528 | 30332.59 | 1.50% | | 002316 | 亚联发展 | 4.76 | 378.21 | +0.03 | +0.63% | 143551 | 6884.129 | 4.21% | | 300036 | 超图软件 | 18.27 | -58.17 | +0.11 | +0.61% | 199641 | 36307.3 | 4.55% | | 600289 | ST信通 | 6.68 | -16.07 | +0.04 | +0.60% | 34047 | 2284.34 | 0.60% | | 920305 | *ST云创 | 10.15 | -7.65 | +0.06 | +0.59% | 14007 | 1420.965 | 1.73% | | 000889 | 中嘉博创 | 3.62 | -81.33 | +0.02 | +0.56% | 121365 | 4397.92 | 1.40% | | 300550 | 和仁科技 | 14.59 | 74.66 | +0.08 | +0.55% | 59102 | 8599.74 | 2.25% | | 301339 | 通行宝 | 14.62 | 40.27 | +0.08 | +0.55% | 68091 | 9923.79 | 4.05% | | 920092 | 汉鑫科技 | 37.61 | -234.37 | +0.17 | +0.45% | 25855 | 9785.985 | 8.12% | | 600734 | 实达集团 | 4.62 | -84.95 | +0.02 | +0.43% | 1800833 | 83264.03 | 8.27% | | 920790 | 联迪信息 | 33.13 | 409.18 | +0.13 | +0.39% | 9271 | 3072.352 | 1.71% | | 300465 | 高伟达 | 20.20 | 312.73 | +0.07 | +0.35% | 215632 | 42773.42 | 4.86% | | 920799 | 艾融软件 | 47.90 | 134.23 | +0.15 | +0.31% | 31419 | 14959.48 | 2.60% | | 300541 | 先进数通 | 15.10 | 70.68 | +0.04 | +0.27% | 154216 | 23102.59 | 3.99% | | 920564 | 天润科技 | 22.78 | 182.11 | +0.04 | +0.18% | 23354 | 5308.964 | 5.77% | | 000948 | 南天信息 | 17.98 | 143.65 | +0.03 | +0.17% | 83508 | 14991.06 | 2.15% | | 300096 | ST易联众 | 7.44 | 51.06 | +0.01 | +0.13% | 37291 | 2778.42 | 0.87% | | 600476 | 湘邮科技 | 16.03 | -250.36 | +0.02 | +0.12% | 32918 | 5258.89 | 2.04% | | 301633 | 港迪技术 | 69.94 | 48.84 | +0.02 | +0.03% | 3630 | 2538.48 | 1.42% | | 301213 | 观想科技 | -- | -- | -- | -- | -- | -- | -- | | 301218 | 华是科技 | 23.61 | -562.11 | -0.03 | -0.13% | 40972 | 9711.75 | 5.85% | | 603206 | 嘉环科技 | 17.25 | 106.52 | -0.04 | -0.23% | 45972 | 7925.32 | 1.51% | | 688702 | 盛科通信-U | 141.34 | 3349.72 | -0.35 | -0.25% | 23762.07 | 33555.51 | 1.17% | | 300523 | 辰安科技 | 23.87 | -17.77 | -0.06 | -0.25% | 35877 | 8569.42 | 1.54% | | 300290 | 荣科科技 | 27.44 | -627.13 | -0.09 | -0.33% | 208178 | 57234.87 | 3.26% | | 300277 | 海联讯 | 12.99 | 500.56 | -0.06 | -0.46% | 70274 | 9116.591 | 2.06% | | 600892 | *ST大晟 | 3.64 | -17.40 | -0.02 | -0.55% | 53385 | 1951.85 | 0.95% | | 600850 | 电科数字 | 29.47 | 39.84 | -0.17 | -0.57% | 180609 | 53195.98 | 2.66% | | 600636 | *ST国化 | 8.64 | -10.65 | -0.05 | -0.58% | 42764 | 3721.68 | 0.97% | | 301197 | 工大科雅 | 20.72 | 60.65 | -0.12 | -0.58% | 26618 | 5527.57 | 3.24% | | 920171 | 志晟信息 | 23.26 | -52.67 | -0.14 | -0.60% | 37662 | 8822.36 | 5.59% | | 300333 | 兆日科技 | 11.43 | -74.78 | -0.07 | -0.61% | 109279 | 12404.65 | 3.26% | | 600571 | 信雅达 | 15.78 | 73.31 | -0.10 | -0.63% | 121261 | 19078.14 | 2.65% | | 300440 | 运达科技 | 12.23 | 108.95 | -0.08 | -0.65% | 51751 | 6343.99 | 1.18% | | 300010 | 豆神教育 | 7.19 | 125.89 | -0.05 | -0.69% | 1277536 | 90381.29 | 7.68% | | 300235 | 方直科技 | 16.17 | 716.30 | -0.14 | -0.86% | 75946 | 12290.57 | 3.74% | | 300663 | 科蓝软件 | 17.48 | -15.54 | -0.16 | -0.91% | 131883 | 22978.6 | 2.90% | | 688562 | 航天软件 | 23.66 | -91.55 | -0.22 | -0.92% | 213263.8 | 50359.61 | 12.33% | | 300508 | 维宏股份 | 36.54 | 45.66 | -0.36 | -0.98% | 42413 | 15399.68 | 5.18% | | 300789 | 唐源电气 | 22.77 | 56.75 | -0.23 | -1.00% | 26760 | 6071.26 | 3.14% | | 301208 | 中亦科技 | 39.26 | 72.56 | -0.42 | -1.06% | 52696 | 20542.97 | 10.51% | | 003007 | 直真科技 | 36.88 | 143.72 | -0.41 | -1.10% | 32555 | 12032.32 | 4.53% | | 920207 | 众诚科技 | 22.14 | -125.93 | -0.26 | -1.16% | 28559 | 6321.146 | 5.07% | | 300674 | 宇信科技 | 23.97 | 42.53 | -0.29 | -1.20% | 263326 | 62832.2 | 3.75% | | 300044 | ST赛为 | 3.94 | -5.54 | -0.05 | -1.25% | 212544 | 8346.529 | 2.97% | | 000004 | *ST国华 | 10.93 | -11.78 | -0.15 | -1.35% | 37856 | 4114.83 | 3.00% | | 300872 | 天阳科技 | 20.28 | 197.98 | -0.28 | -1.36% | 216686 | 43671.58 | 5.13% | | 688279 | 峰岹科技 | 200.46 | 111.86 | -3.03 | -1.49% | 19483.26 | 38797.1 | 2.09% | | 300578 | 会畅科技 | 20.26 | 241.40 | -0.34 | -1.65% | 82632 | 16749.16 | 4.17% | | 300348 | 长亮科技 | 15.21 | 3850.35 | -0.27 | -1.74% | 515913 | 77954.47 | 7.26% | | 002253 | *ST智胜 | 11.06 | -22.71 | -0.20 | -1.78% | 57731 | 6390.53 | 2.77% | | 300941 | 创识科技 | 23.19 | 111.37 | -0.42 | -1.78% | 115441 | 26747.33 | 10.90% | | 688292 | 浩瀚深度 | 28.46 | -452.26 | -0.54 | -1.86% | 67555.56 | 19308.69 | 6.70% | | 600271 | 航天信息 | 11.45 | -50.16 | -0.24 | -2.05% | 1422349 | 161862.4 | 7.68% | | 002197 | 证通电子 | 9.91 | -15.69 | -0.21 | -2.08% | 284023 | 28334.24 | 5.32% | | 000997 | 新大陆 | 27.72 | 25.32 | -0.60 | -2.12% | 262953 | 72623.33 | 2.61% | | 688066 | 航天宏图 | 31.85 | -5.41 | -0.71 | -2.18% | 363000.9 | 117356.6 | 13.89% | | 300579 | 数字认证 | 32.83 | -118.68 | -0.78 | -2.32% | 135611 | 44415.26 | 5.17% | | 002657 | 中科金财 | 29.09 | -111.20 | -0.77 | -2.58% | 302370 | 87369.82 | 9.00% | | 688031 | 星环科技-U | 105.27 | -48.35 | -2.92 | -2.70% | 108365 | 112365.8 | 11.53% | | 300542 | 新晨科技 | 19.92 | -68.83 | -0.57 | -2.78% | 156177 | 31082.15 | 6.31% | | 301117 | 佳缘科技 | 51.44 | 336.70 | -1.81 | -3.40% | 164634 | 85574.93 | 20.72% | | 300386 | 飞天诚信 | 17.38 | -163.97 | -0.68 | -3.77% | 180939 | 31456.59 | 7.22% | | 002987 | 京北方 | 20.59 | 54.20 | -0.94 | -4.37% | 366955 | 75976.81 | 4.35% | | 300468 | 四方精创 | 36.17 | 234.83 | -2.66 | -6.85% | 694690 | 251182.6 | 13.11% | | 920748 | 路桥信息 | 43.00 | -738.68 | -3.54 | -7.61% | 28390 | 12390.35 | 4.55% | | 920130 | 立方控股 | 26.51 | -40.41 | -2.45 | -8.46% | 114937 | 29999.01 | 20.54% | | 603123 | 翠微股份 | 15.13 | -19.54 | -1.68 | -9.99% | 1513449 | 231277.7 | 23.20% |
|