|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熙菱信息(300588)软件和信息技术服务业上涨家数:340下跌家数:23平均涨幅:+2.03%平均换手:1.62%总成交额:617.38亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.57 | -285.48 | +2.26 | +19.98% | 12964 | 1759.21 | 0.54% | | 920171 | 志晟信息 | 23.75 | -53.78 | +3.35 | +16.42% | 97668 | 22678.38 | 14.44% | | 301197 | 工大科雅 | 26.17 | 76.60 | +2.42 | +10.19% | 105918 | 28290.03 | 9.74% | | 000889 | 中嘉博创 | 4.35 | -97.73 | +0.40 | +10.13% | 1327076 | 57424.17 | 15.26% | | 300277 | 汽轮科技 | 20.43 | 3494.13 | +1.76 | +9.43% | 396964 | 79245.06 | 5.17% | | 300050 | 世纪鼎利 | 7.79 | 273.85 | +0.67 | +9.41% | 589739 | 44995.27 | 10.83% | | 300085 | 银之杰 | 39.04 | -219.79 | +2.75 | +7.58% | 483299 | 188640.6 | 7.41% | | 300344 | 立方退 | 0.31 | -1.47 | +0.02 | +6.90% | 441898 | 1353.91 | 6.89% | | 688188 | 柏楚电子 | 144.30 | 37.58 | +9.00 | +6.65% | 15593.94 | 22181.03 | 0.54% | | 002380 | 科远智慧 | 35.60 | 27.53 | +2.12 | +6.33% | 68455 | 23608 | 4.83% | | 688279 | 峰岹科技 | 166.29 | 87.43 | +9.65 | +6.16% | 8505.18 | 13955.55 | 0.91% | | 688521 | 芯原股份 | 252.66 | -251.75 | +14.42 | +6.05% | 120825.6 | 301476.3 | 2.30% | | 920790 | 联迪信息 | 28.12 | 294.47 | +1.56 | +5.87% | 19683 | 5513.719 | 3.62% | | 688619 | 罗普特 | 15.49 | -14.93 | +0.81 | +5.52% | 30094.59 | 4648.646 | 1.62% | | 920932 | 科达自控 | 15.70 | 131.53 | +0.81 | +5.44% | 14502 | 2259.453 | 1.67% | | 920592 | 华信永道 | 32.59 | 323.79 | +1.66 | +5.37% | 23658 | 7759.019 | 4.70% | | 688099 | 晶晨股份 | 84.46 | 40.75 | +3.92 | +4.87% | 49398.09 | 41649.24 | 1.17% | | 920184 | 国源科技 | 16.08 | 213.06 | +0.73 | +4.76% | 29476 | 4752.812 | 3.30% | | 920508 | 殷图网联 | 20.45 | 107.79 | +0.90 | +4.60% | 5255 | 1062.935 | 1.65% | | 688318 | 财富趋势 | 114.00 | 92.57 | +4.88 | +4.47% | 38176.67 | 43931.92 | 1.49% | | 920090 | 同辉信息 | 6.36 | -15.08 | +0.27 | +4.43% | 38164 | 2427.282 | 2.82% | | 301178 | 天亿马 | 51.15 | 456.57 | +2.06 | +4.20% | 8753 | 4420.02 | 1.77% | | 300377 | 赢时胜 | 18.55 | -30.69 | +0.74 | +4.15% | 314969 | 58573.09 | 4.56% | | 300333 | 兆日科技 | 9.39 | -61.43 | +0.37 | +4.10% | 54288 | 5055.87 | 1.62% | | 688368 | 晶丰明源 | 144.25 | 416.94 | +5.61 | +4.05% | 15308.88 | 22188.39 | 1.73% | | 603138 | 海量数据 | 20.34 | -62.81 | +0.79 | +4.04% | 115059 | 23475.91 | 3.99% | | 300671 | 富满微 | 42.23 | -39.59 | +1.64 | +4.04% | 82870 | 34809.64 | 3.75% | | 002322 | 理工能科 | 13.74 | 23.38 | +0.53 | +4.01% | 46302 | 6313.6 | 1.32% | | 300096 | ST易联众 | 8.88 | 60.94 | +0.34 | +3.98% | 47796 | 4225.09 | 1.11% | | 600476 | 湘邮科技 | 10.81 | -168.83 | +0.41 | +3.94% | 29327 | 3161.62 | 1.82% | | 300810 | 中科海讯 | 32.76 | -345.71 | +1.24 | +3.93% | 16937 | 5524.12 | 1.49% | | 001270 | *ST铖昌 | 126.51 | 287.26 | +4.78 | +3.93% | 39220 | 49294.88 | 1.93% | | 920799 | 艾融软件 | 35.90 | 100.61 | +1.33 | +3.85% | 30791 | 11077.1 | 2.55% | | 688045 | 必易微 | 47.56 | 275.06 | +1.75 | +3.82% | 7726.47 | 3668.977 | 1.11% | | 920415 | 恒拓开源 | 12.88 | 72.94 | +0.47 | +3.79% | 10612 | 1359.747 | 0.98% | | 688095 | 福昕软件 | 74.38 | -659.05 | +2.71 | +3.78% | 10403.12 | 7641.808 | 1.14% | | 300454 | 深信服 | 106.60 | 117.12 | +3.85 | +3.75% | 47717 | 50248.02 | 1.66% | | 300302 | 同有科技 | 22.68 | -35.91 | +0.80 | +3.66% | 266438 | 60532.89 | 7.22% | | 301316 | 慧博云通 | 45.50 | 181.11 | +1.60 | +3.64% | 73761 | 33070.02 | 1.84% | | 688691 | 灿芯股份 | 101.00 | -105.01 | +3.50 | +3.59% | 29724.36 | 29728.54 | 4.16% | | 920130 | 立方控股 | 20.25 | -30.87 | +0.70 | +3.58% | 7875 | 1584.707 | 1.39% | | 603383 | 顶点软件 | 29.41 | 30.81 | +1.00 | +3.52% | 28608 | 8362.271 | 1.39% | | 300010 | 豆神教育 | 6.26 | 109.60 | +0.21 | +3.47% | 242787 | 15057.25 | 1.46% | | 300768 | 迪普科技 | 16.12 | 63.92 | +0.54 | +3.47% | 24960 | 3994.2 | 0.59% | | 688018 | 乐鑫科技 | 151.93 | 51.01 | +5.04 | +3.43% | 18302.78 | 28033.86 | 1.17% | | 300472 | *ST新元 | 7.87 | -4.66 | +0.26 | +3.42% | 34169 | 2669.1 | 1.29% | | 300533 | 冰川网络 | 29.06 | 9.44 | +0.94 | +3.34% | 32639 | 9409 | 1.98% | | 300399 | 天利科技 | 21.41 | 276.25 | +0.69 | +3.33% | 35558 | 7642.97 | 1.80% | | 920092 | 汉鑫科技 | 30.75 | -191.62 | +0.99 | +3.33% | 7888 | 2424.366 | 2.39% | | 003005 | 竞业达 | 18.43 | -279.62 | +0.59 | +3.31% | 17796 | 3255.5 | 1.40% | | 920806 | 云星宇 | 11.66 | 36.61 | +0.37 | +3.28% | 9115 | 1053.828 | 0.30% | | 003004 | *ST声迅 | 28.99 | -88.95 | +0.88 | +3.13% | 1744 | 501.09 | 0.25% | | 600570 | 恒生电子 | 26.78 | 41.19 | +0.81 | +3.12% | 189131 | 50503.92 | 1.00% | | 300229 | 拓尔思 | 18.72 | -54.76 | +0.56 | +3.08% | 147613 | 27671.08 | 1.69% | | 300380 | 安硕信息 | 35.39 | 211.19 | +1.05 | +3.06% | 22080 | 7831.03 | 1.73% | | 688588 | 凌志软件 | 12.16 | 47.88 | +0.36 | +3.05% | 22493.54 | 2724.334 | 0.56% | | 920924 | 广脉科技 | 20.11 | 116.32 | +0.59 | +3.02% | 9954 | 2005.93 | 1.52% | | 300324 | 旋极信息 | 4.81 | -27.33 | +0.14 | +3.00% | 239350 | 11487.68 | 1.40% | | 603869 | ST智知 | 10.36 | 134.76 | +0.30 | +2.98% | 27164 | 2838.3 | 0.55% | | 688111 | 金山办公 | 240.10 | 60.58 | +6.91 | +2.96% | 28677.66 | 68366.55 | 0.62% | | 688369 | 致远互联 | 24.33 | -8.12 | +0.70 | +2.96% | 23162.12 | 5543.052 | 2.01% | | 301248 | 杰创智能 | 49.31 | 6096.30 | +1.41 | +2.94% | 27043 | 13360.15 | 2.41% | | 002065 | 东华软件 | 8.42 | 74.91 | +0.24 | +2.93% | 198506 | 16653.53 | 0.68% | | 300166 | 东方国信 | 16.50 | -208.58 | +0.47 | +2.93% | 1052205 | 175532.7 | 11.62% | | 688030 | 山石网科 | 15.26 | -14.21 | +0.43 | +2.90% | 5572.909 | 847.2839 | 0.31% | | 688391 | 钜泉科技 | 30.91 | 53.43 | +0.87 | +2.90% | 4900.64 | 1509.556 | 0.43% | | 300789 | 唐源电气 | 22.04 | 54.93 | +0.62 | +2.89% | 13289 | 2931.43 | 1.56% | | 688201 | 信安世纪 | 13.93 | 278.82 | +0.39 | +2.88% | 33729.43 | 4676.496 | 1.11% | | 688206 | 概伦电子 | 33.32 | 4553.12 | +0.91 | +2.81% | 14946.62 | 4984.329 | 0.34% | | 300465 | 高伟达 | 15.11 | 233.66 | +0.41 | +2.79% | 50221 | 7562.18 | 1.13% | | 300245 | 天玑科技 | 14.18 | -50.14 | +0.38 | +2.75% | 210565 | 30265.56 | 6.92% | | 301221 | 光庭信息 | 50.48 | 73.46 | +1.35 | +2.75% | 7949 | 3996.81 | 1.27% | | 300605 | 恒锋信息 | 14.30 | -45.63 | +0.38 | +2.73% | 16846 | 2395.29 | 1.33% | | 688173 | 希荻微 | 14.35 | -34.56 | +0.38 | +2.72% | 27837.72 | 4002.615 | 0.68% | | 300493 | 润欣科技 | 16.01 | 181.08 | +0.42 | +2.69% | 50158 | 8009.91 | 0.99% | | 920953 | 国子软件 | 29.84 | 55.64 | +0.78 | +2.68% | 6907 | 2056.207 | 1.15% | | 688244 | 永信至诚 | 19.45 | -198.55 | +0.50 | +2.64% | 5964.19 | 1156.619 | 0.40% | | 688023 | 安恒信息 | 50.02 | -88.54 | +1.28 | +2.63% | 8103.18 | 4034.981 | 0.80% | | 002123 | 梦网科技 | 10.17 | -162.10 | +0.26 | +2.62% | 87157 | 8834.32 | 1.21% | | 605398 | 新炬网络 | 27.46 | 667.63 | +0.70 | +2.62% | 13697 | 3757.62 | 0.84% | | 688207 | 格灵深瞳 | 14.52 | -18.68 | +0.37 | +2.61% | 19947.65 | 2892.207 | 0.77% | | 300036 | 超图软件 | 15.73 | -50.08 | +0.40 | +2.61% | 47468 | 7446.63 | 1.08% | | 002970 | 锐明技术 | 67.42 | 32.07 | +1.71 | +2.60% | 25950 | 17415 | 2.08% | | 688777 | 中控技术 | 69.02 | 65.64 | +1.75 | +2.60% | 65483.39 | 45013.75 | 0.83% | | 002777 | 久远银海 | 16.61 | 88.21 | +0.42 | +2.59% | 29448 | 4873.96 | 0.73% | | 600602 | 云赛智联 | 25.01 | 176.57 | +0.63 | +2.58% | 631289 | 158392 | 5.88% | | 688051 | 佳华科技 | 31.47 | -17.50 | +0.77 | +2.51% | 4187.45 | 1308.503 | 0.54% | | 300959 | 线上线下 | 80.18 | 300.83 | +1.95 | +2.49% | 13633 | 10948.86 | 2.60% | | 300359 | 全通教育 | 4.99 | -26.52 | +0.12 | +2.46% | 43109 | 2144.87 | 0.68% | | 301315 | 威士顿 | 50.79 | 103.39 | +1.22 | +2.46% | 10067 | 5126.36 | 2.72% | | 688631 | 莱斯信息 | 53.80 | 138.25 | +1.29 | +2.46% | 7775.7 | 4145.726 | 1.20% | | 688088 | 虹软科技 | 41.10 | 63.98 | +0.98 | +2.44% | 16943.78 | 6938.926 | 0.42% | | 688508 | 芯朋微 | 61.10 | 43.07 | +1.45 | +2.43% | 11360.63 | 6923.094 | 0.87% | | 300830 | 金现代 | 10.99 | 358.77 | +0.26 | +2.42% | 83444 | 9207.38 | 2.48% | | 920670 | 数字人 | 16.98 | 220.30 | +0.40 | +2.41% | 10905 | 1842.892 | 1.64% | | 920564 | 天润科技 | 24.30 | 194.26 | +0.57 | +2.40% | 6996 | 1699.366 | 1.71% | | 300419 | ST浩丰 | 7.26 | -109.30 | +0.17 | +2.40% | 24377 | 1761.19 | 0.66% | | 301337 | 亚华电子 | 27.96 | -231.79 | +0.65 | +2.38% | 5395 | 1502.86 | 1.22% | | 301095 | 广立微 | 71.61 | 130.89 | +1.66 | +2.37% | 20197 | 14430.44 | 1.16% | | 301313 | 凡拓数创 | 29.38 | -19.40 | +0.68 | +2.37% | 6227 | 1817.51 | 0.80% | | 300369 | 绿盟科技 | 8.22 | -28.37 | +0.19 | +2.37% | 118245 | 9669.77 | 1.46% | | 300659 | 中孚信息 | 13.10 | -32.70 | +0.30 | +2.34% | 18072 | 2360.22 | 0.95% | | 688579 | 地纬智能 | 10.52 | 70.05 | +0.24 | +2.33% | 18366.97 | 1922.967 | 0.46% | | 300167 | ST迪威迅 | 6.14 | 177.11 | +0.14 | +2.33% | 41382 | 2550.7 | 1.15% | | 002405 | 四维图新 | 9.26 | -16.68 | +0.21 | +2.32% | 221995 | 20465.63 | 0.94% | | 688118 | 普元信息 | 28.70 | 358.65 | +0.65 | +2.32% | 10548.57 | 3017.47 | 1.13% | | 002268 | 电科网安 | 17.01 | 90.99 | +0.38 | +2.29% | 40964 | 6930.14 | 0.48% | | 600588 | 用友网络 | 12.12 | -20.66 | +0.27 | +2.28% | 150806 | 18182.28 | 0.44% | | 300532 | 今天国际 | 11.68 | 22.55 | +0.26 | +2.28% | 34437 | 4002.17 | 0.80% | | 301378 | 通达海 | 32.36 | -60.07 | +0.72 | +2.28% | 7091 | 2280.46 | 1.54% | | 688058 | 宝兰德 | 28.93 | -22.74 | +0.64 | +2.26% | 5410.36 | 1562.536 | 0.71% | | 300292 | 吴通控股 | 4.99 | 64.17 | +0.11 | +2.25% | 370779 | 18638.78 | 3.32% | | 300560 | 中富通 | 15.89 | -30.48 | +0.35 | +2.25% | 29248 | 4623.29 | 1.56% | | 300339 | 润和软件 | 40.79 | 251.82 | +0.89 | +2.23% | 75887 | 30831.74 | 0.98% | | 603918 | 金桥信息 | 13.78 | -104.15 | +0.30 | +2.23% | 26272 | 3599.64 | 0.72% | | 688561 | 奇安信-U | 30.32 | -25.22 | +0.66 | +2.23% | 24186.58 | 7319.096 | 0.35% | | 600797 | 浙大网新 | 9.21 | 548.76 | +0.20 | +2.22% | 116963 | 10718.79 | 1.14% | | 300634 | 彩讯股份 | 25.89 | 50.50 | +0.56 | +2.21% | 47932 | 12339.03 | 1.10% | | 600636 | *ST国化 | 7.87 | -9.70 | +0.17 | +2.21% | 16025 | 1249.49 | 0.37% | | 688343 | 云天励飞-U | 85.30 | -67.91 | +1.84 | +2.20% | 49403.2 | 42104.89 | 1.37% | | 300925 | 法本信息 | 18.20 | 73.59 | +0.39 | +2.19% | 28746 | 5224.67 | 0.82% | | 300170 | 汉得信息 | 20.62 | 106.54 | +0.44 | +2.18% | 263457 | 53922.52 | 2.70% | | 688327 | 云从科技-UW | 13.13 | -27.46 | +0.28 | +2.18% | 74280.76 | 9749.169 | 0.89% | | 300550 | 和仁科技 | 12.23 | 62.58 | +0.26 | +2.17% | 18345 | 2234.45 | 0.70% | | 300075 | 数字政通 | 12.72 | -16.87 | +0.27 | +2.17% | 23449 | 2973.97 | 0.45% | | 301208 | 中亦科技 | 34.04 | 62.92 | +0.72 | +2.16% | 5121 | 1742.11 | 0.78% | | 002230 | 科大讯飞 | 48.23 | 133.18 | +1.02 | +2.16% | 171888 | 82324.73 | 0.79% | | 920425 | 乐创技术 | 19.41 | 53.34 | +0.41 | +2.16% | 3600 | 693.7746 | 0.61% | | 300520 | 科大国创 | 36.19 | -131.41 | +0.76 | +2.15% | 44714 | 16151.86 | 1.61% | | 300349 | 金卡智能 | 14.34 | 22.22 | +0.30 | +2.14% | 29148 | 4168.64 | 0.79% | | 920375 | 派诺科技 | 13.95 | 91.15 | +0.29 | +2.12% | 18838 | 2616.504 | 2.90% | | 600406 | 国电南瑞 | 26.51 | 26.66 | +0.55 | +2.12% | 276878 | 72940.52 | 0.35% | | 600446 | 金证股份 | 13.02 | -85.40 | +0.27 | +2.12% | 118448 | 15430.42 | 1.26% | | 300496 | 中科创达 | 60.93 | 57.94 | +1.25 | +2.09% | 45652 | 27779.87 | 1.24% | | 600880 | 博瑞传播 | 4.88 | 370.30 | +0.10 | +2.09% | 68693 | 3341.3 | 0.63% | | 603859 | 能科科技 | 38.63 | 39.52 | +0.79 | +2.09% | 16623 | 6388.75 | 0.68% | | 688657 | 浩辰软件 | 47.98 | 61.88 | +0.98 | +2.09% | 3866.15 | 1846.423 | 0.94% | | 688507 | 索辰科技 | 86.67 | 240.06 | +1.77 | +2.08% | 3281.28 | 2835.133 | 0.67% | | 688682 | 霍莱沃 | 45.05 | 412.46 | +0.92 | +2.08% | 4426.21 | 1996.423 | 0.43% | | 002153 | 石基信息 | 9.81 | -161.18 | +0.20 | +2.08% | 59817 | 5860.99 | 0.37% | | 300663 | 科蓝软件 | 13.34 | -11.86 | +0.27 | +2.07% | 52913 | 7058.58 | 1.15% | | 300609 | 汇纳科技 | 34.59 | -198.90 | +0.70 | +2.07% | 10391 | 3580.72 | 0.87% | | 300556 | 丝路视觉 | 17.83 | -8.03 | +0.36 | +2.06% | 8386 | 1490.7 | 0.77% | | 300350 | 华鹏飞 | 5.45 | -9178.51 | +0.11 | +2.06% | 65216 | 3557.24 | 1.38% | | 688787 | 海天瑞声 | 131.41 | 563.24 | +2.65 | +2.06% | 6765.7 | 8868.273 | 1.12% | | 300150 | 世纪瑞尔 | 5.46 | 74.15 | +0.11 | +2.06% | 29729 | 1619.09 | 0.65% | | 300183 | 东软载波 | 14.47 | -238.06 | +0.29 | +2.05% | 23862 | 3440.56 | 0.66% | | 600756 | 浪潮软件 | 17.47 | -59.48 | +0.35 | +2.04% | 78114 | 13563.52 | 2.41% | | 002609 | 捷顺科技 | 8.49 | 91.09 | +0.17 | +2.04% | 26557 | 2247.05 | 0.58% | | 300248 | 新开普 | 10.52 | 52.39 | +0.21 | +2.04% | 26115 | 2737.33 | 0.64% | | 300253 | 卫宁健康 | 8.60 | -61.44 | +0.17 | +2.02% | 208820 | 17879.76 | 1.15% | | 300845 | 捷安高科 | 12.67 | 52.64 | +0.25 | +2.01% | 45338 | 5706.52 | 3.15% | | 603232 | 格尔软件 | 19.92 | 494.23 | +0.39 | +2.00% | 22125 | 4391.69 | 0.96% | | 002657 | 中科金财 | 22.49 | -85.97 | +0.44 | +2.00% | 34293 | 7688.56 | 1.02% | | 300386 | 飞天诚信 | 14.42 | -136.04 | +0.28 | +1.98% | 14881 | 2141.39 | 0.59% | | 300613 | 富瀚微 | 43.85 | 70.43 | +0.85 | +1.98% | 18876 | 8247.631 | 0.86% | | 002474 | 榕基软件 | 7.77 | -48.49 | +0.15 | +1.97% | 40068 | 3101.67 | 0.75% | | 300935 | 盈建科 | 30.06 | -39.46 | +0.58 | +1.97% | 4296 | 1287.48 | 0.71% | | 603636 | 南威软件 | 9.33 | -21.76 | +0.18 | +1.97% | 22828 | 2122.9 | 0.39% | | 301195 | 北路智控 | 31.63 | 25.23 | +0.61 | +1.97% | 2892 | 912.1 | 0.33% | | 002410 | 广联达 | 11.43 | 46.61 | +0.22 | +1.96% | 117338 | 13380.63 | 0.75% | | 688259 | 创耀科技 | 36.96 | 52.09 | +0.71 | +1.96% | 6280.97 | 2325.104 | 0.56% | | 300311 | ST任子行 | 5.21 | -125.87 | +0.10 | +1.96% | 42487 | 2210.08 | 0.79% | | 300738 | 奥飞数据 | 23.09 | 139.06 | +0.44 | +1.94% | 256068 | 58620.29 | 2.60% | | 300579 | 数字认证 | 26.79 | -76.69 | +0.51 | +1.94% | 13746 | 3670.52 | 0.53% | | 603171 | 税友股份 | 51.75 | 196.38 | +0.98 | +1.93% | 15112 | 7765.54 | 0.37% | | 600289 | ST信通 | 7.41 | -17.83 | +0.14 | +1.93% | 15684 | 1157.94 | 0.28% | | 301339 | 通行宝 | 13.25 | 34.79 | +0.25 | +1.92% | 14015 | 1847.9 | 0.25% | | 688562 | 航天软件 | 19.09 | -674.60 | +0.36 | +1.92% | 15163.42 | 2886.621 | 0.88% | | 600131 | 国网信通 | 18.57 | 32.81 | +0.35 | +1.92% | 51625 | 9595.78 | 0.43% | | 688152 | 麒麟信安 | 34.49 | 284.96 | +0.65 | +1.92% | 3425.05 | 1180.113 | 0.33% | | 688225 | 亚信安全 | 17.02 | -37.40 | +0.32 | +1.92% | 9834.47 | 1670.243 | 0.25% | | 688651 | 盛邦安全 | 38.44 | -164.81 | +0.72 | +1.91% | 3802.47 | 1462.205 | 1.17% | | 688130 | 晶华微 | 21.43 | -76.30 | +0.40 | +1.90% | 5611.62 | 1207.049 | 0.93% | | 688078 | 龙软科技 | 24.67 | -62.41 | +0.46 | +1.90% | 2613.46 | 644.5886 | 0.36% | | 300678 | 中科信息 | 28.98 | 600.15 | +0.54 | +1.90% | 18801 | 5433.54 | 0.65% | | 002093 | 国脉科技 | 9.70 | 45.15 | +0.18 | +1.89% | 36856 | 3562.77 | 0.37% | | 688615 | 合合信息 | 177.97 | 54.86 | +3.30 | +1.89% | 16740.75 | 29613.65 | 1.73% | | 600571 | 信雅达 | 13.52 | 62.81 | +0.25 | +1.88% | 33648 | 4543.03 | 0.74% | | 600536 | 中国软件 | 37.32 | -194.55 | +0.69 | +1.88% | 44343 | 16475.27 | 0.53% | | 300250 | 初灵信息 | 21.65 | -290.56 | +0.40 | +1.88% | 17587 | 3789.39 | 1.12% | | 300287 | 飞利信 | 4.35 | -33.90 | +0.08 | +1.87% | 77353 | 3359.15 | 0.59% | | 603927 | 中科软 | 16.89 | 58.81 | +0.31 | +1.87% | 29709 | 5001.08 | 0.36% | | 300508 | 维宏股份 | 39.81 | 49.35 | +0.73 | +1.87% | 8252 | 3279.07 | 1.01% | | 002261 | 拓维信息 | 36.55 | -6911.00 | +0.67 | +1.87% | 420302 | 152913.8 | 3.67% | | 300299 | 富春股份 | 6.02 | -39.91 | +0.11 | +1.86% | 52869 | 3176.66 | 0.77% | | 301159 | 三维天地 | 41.93 | -21.39 | +0.76 | +1.85% | 6095 | 2556.3 | 1.15% | | 300624 | 万兴科技 | 70.65 | -62.21 | +1.28 | +1.85% | 32321 | 22742.32 | 1.89% | | 688232 | 新点软件 | 22.17 | 64.00 | +0.40 | +1.84% | 8653.7 | 1913.487 | 0.27% | | 688039 | 当虹科技 | 42.80 | -87.04 | +0.77 | +1.83% | 8726.55 | 3722.14 | 0.79% | | 688246 | 嘉和美康 | 19.46 | -6.89 | +0.35 | +1.83% | 9190.139 | 1780.678 | 0.67% | | 688296 | 和达科技 | 13.92 | -33.76 | +0.25 | +1.83% | 5096.4 | 710.2058 | 0.47% | | 002649 | 博彦科技 | 11.81 | 53.59 | +0.21 | +1.81% | 46100 | 5436.15 | 0.84% | | 300271 | 华宇软件 | 6.75 | -14.09 | +0.12 | +1.81% | 31080 | 2089.41 | 0.39% | | 003029 | 吉大正元 | 21.39 | -36.20 | +0.38 | +1.81% | 8532 | 1820.85 | 0.48% | | 301236 | 软通动力 | 39.19 | 199.53 | +0.69 | +1.79% | 53659 | 20980.57 | 0.68% | | 300523 | 辰安科技 | 21.60 | -16.08 | +0.38 | +1.79% | 4677 | 1006.76 | 0.20% | | 002373 | 千方科技 | 9.69 | -15.02 | +0.17 | +1.79% | 82241 | 7958.74 | 0.60% | | 688004 | 博汇科技 | 22.26 | -100.37 | +0.39 | +1.78% | 4697.3 | 1042.538 | 0.59% | | 300442 | 润泽科技 | 88.83 | 29.15 | +1.54 | +1.76% | 295694 | 258977.4 | 1.81% | | 002212 | 天融信 | 7.50 | 525.63 | +0.13 | +1.76% | 69541 | 5197.88 | 0.60% | | 300290 | 荣科科技 | 14.44 | -330.02 | +0.25 | +1.76% | 55080 | 7929.67 | 0.86% | | 300525 | 博思软件 | 10.44 | 28.81 | +0.18 | +1.75% | 39962 | 4160.35 | 0.64% | | 688699 | 明微电子 | 45.48 | -200.40 | +0.78 | +1.74% | 7622.75 | 3484.434 | 0.69% | | 300541 | 先进数通 | 14.19 | 66.42 | +0.24 | +1.72% | 31640 | 4485.92 | 0.82% | | 300275 | 梅安森 | 11.24 | 70.83 | +0.19 | +1.72% | 13838 | 1554.42 | 0.51% | | 600410 | 华胜天成 | 27.82 | 51.14 | +0.47 | +1.72% | 726023.1 | 200940 | 6.62% | | 300383 | 光环新网 | 17.78 | 194.94 | +0.30 | +1.72% | 670456 | 118459 | 3.74% | | 002279 | 久其软件 | 8.35 | 165.33 | +0.14 | +1.71% | 74714 | 6211.35 | 0.95% | | 300074 | 华平股份 | 4.18 | -37.71 | +0.07 | +1.70% | 40812 | 1702.1 | 0.75% | | 301269 | 华大九天 | 85.63 | 778.51 | +1.43 | +1.70% | 16371 | 13978.44 | 0.30% | | 688258 | 卓易信息 | 113.20 | 171.63 | +1.89 | +1.70% | 16429.62 | 18556.69 | 1.89% | | 300687 | 赛意信息 | 19.19 | 108.35 | +0.32 | +1.70% | 19095 | 3654.69 | 0.58% | | 300598 | 诚迈科技 | 37.79 | -73.52 | +0.63 | +1.70% | 12956 | 4885.94 | 0.60% | | 300851 | 交大思诺 | 28.96 | 48.27 | +0.48 | +1.69% | 3737 | 1081.09 | 0.76% | | 688568 | 中科星图 | 60.55 | 138.81 | +1.00 | +1.68% | 38179.97 | 23153.44 | 0.47% | | 600718 | 东软集团 | 9.12 | -285.40 | +0.15 | +1.67% | 48849 | 4446.96 | 0.41% | | 301185 | 鸥玛软件 | 18.92 | 39.90 | +0.31 | +1.67% | 6781 | 1282.45 | 0.48% | | 300047 | 天源迪科 | 12.21 | 253.63 | +0.20 | +1.67% | 48685 | 5935.82 | 0.85% | | 300513 | 恒实科技 | 8.61 | -2.63 | +0.14 | +1.65% | 22587 | 1951.81 | 0.78% | | 002990 | 盛视科技 | 33.83 | 70.22 | +0.55 | +1.65% | 68608 | 23211.16 | 5.12% | | 301380 | 挖金客 | 33.83 | 58.92 | +0.55 | +1.65% | 4464 | 1507.28 | 0.55% | | 300682 | 朗新科技 | 16.12 | 165.60 | +0.26 | +1.64% | 51952 | 8357.52 | 0.50% | | 000682 | 东方电子 | 12.43 | 21.99 | +0.20 | +1.64% | 57418 | 7111.59 | 0.43% | | 300366 | ST创意 | 5.61 | -40.46 | +0.09 | +1.63% | 32239 | 1805.76 | 0.61% | | 300674 | 宇信科技 | 20.60 | 33.59 | +0.33 | +1.63% | 60647 | 12466.69 | 0.86% | | 688365 | 光云科技 | 18.73 | -192.94 | +0.30 | +1.63% | 61779.74 | 11545.57 | 1.45% | | 688292 | 浩瀚深度 | 24.37 | -387.27 | +0.39 | +1.63% | 8484.99 | 2065.843 | 0.54% | | 300235 | 方直科技 | 13.82 | 612.20 | +0.22 | +1.62% | 37809 | 5192.18 | 1.86% | | 300231 | 银信科技 | 10.70 | -40.89 | +0.17 | +1.61% | 119476 | 12766.93 | 2.69% | | 300348 | 长亮科技 | 13.86 | 3508.61 | +0.22 | +1.61% | 71110 | 9852.02 | 1.00% | | 920227 | 美登科技 | 60.56 | 58.28 | +0.96 | +1.61% | 3160 | 1919.334 | 1.78% | | 000555 | 神州信息 | 15.17 | 262.32 | +0.24 | +1.61% | 68592 | 10383.26 | 0.70% | | 300941 | 创识科技 | 20.33 | 97.63 | +0.32 | +1.60% | 8922 | 1810.42 | 0.84% | | 300588 | 熙菱信息 | 24.79 | -62.96 | +0.39 | +1.60% | 8787 | 2182.08 | 0.50% | | 300468 | 四方精创 | 30.58 | 218.40 | +0.48 | +1.59% | 117663 | 36004.34 | 2.22% | | 301213 | 观想科技 | 69.18 | -411.31 | +1.08 | +1.59% | 4407 | 3037.73 | 0.85% | | 301139 | 元道通信 | 17.33 | 158.56 | +0.27 | +1.58% | 9936 | 1716.94 | 1.30% | | 000997 | 新大陆 | 20.10 | 18.36 | +0.31 | +1.57% | 85507 | 17170.58 | 0.85% | | 002362 | 汉王科技 | 18.90 | -23.58 | +0.29 | +1.56% | 8821 | 1662.43 | 0.42% | | 002908 | 德生科技 | 9.13 | 248.65 | +0.14 | +1.56% | 11950 | 1088.1 | 0.37% | | 301270 | 汉仪股份 | 32.67 | 255.50 | +0.50 | +1.55% | 8316 | 2711.87 | 0.88% | | 300188 | 国投智能 | 12.46 | -19.88 | +0.19 | +1.55% | 37714 | 4692.25 | 0.44% | | 000158 | 常山北明 | 17.74 | 847.91 | +0.27 | +1.55% | 77554 | 13706.69 | 0.49% | | 300872 | 天阳科技 | 16.47 | 160.78 | +0.25 | +1.54% | 24716 | 4071.82 | 0.59% | | 000948 | 南天信息 | 15.23 | 121.68 | +0.23 | +1.53% | 14910 | 2261.04 | 0.38% | | 688060 | 云涌科技 | 46.57 | -57.37 | +0.70 | +1.53% | 1540 | 715.3393 | 0.26% | | 300098 | 高新兴 | 5.43 | -74.15 | +0.08 | +1.50% | 119299 | 6484.96 | 0.77% | | 688316 | 青云科技-U | 71.35 | -41.18 | +1.05 | +1.49% | 14185.18 | 10095.79 | 2.96% | | 688066 | 航天宏图 | 19.14 | -3.25 | +0.28 | +1.48% | 50913 | 9757.872 | 1.95% | | 300996 | 普联软件 | 16.55 | 63.26 | +0.24 | +1.47% | 34176 | 5637.89 | 1.44% | | 301633 | 港迪技术 | 61.40 | 42.88 | +0.89 | +1.47% | 1249 | 765.47 | 0.49% | | 920493 | 并行科技 | 147.90 | 722.79 | +2.13 | +1.46% | 9028 | 13327.13 | 2.06% | | 002148 | 北纬科技 | 7.67 | 347.19 | +0.11 | +1.46% | 27131 | 2080.91 | 0.60% | | 300168 | 万达信息 | 5.60 | -15.10 | +0.08 | +1.45% | 70844 | 3958.44 | 0.49% | | 688052 | 纳芯微 | 155.70 | -110.63 | +2.21 | +1.44% | 12166.51 | 19067.45 | 0.85% | | 301556 | 托普云农 | 84.11 | 51.92 | +1.19 | +1.44% | 4888 | 4103.84 | 1.66% | | 301117 | 佳缘科技 | 44.00 | 288.00 | +0.62 | +1.43% | 16495 | 7249.95 | 2.08% | | 688589 | 力合微 | 22.97 | 162.31 | +0.32 | +1.41% | 10047.72 | 2312.19 | 0.69% | | 688435 | 英方软件 | 43.82 | -314.69 | +0.61 | +1.41% | 5524.55 | 2427.098 | 0.99% | | 002439 | 启明星辰 | 13.03 | -68.04 | +0.18 | +1.40% | 35324 | 4598.16 | 0.49% | | 002368 | 太极股份 | 19.56 | 54.57 | +0.27 | +1.40% | 26115 | 5099.07 | 0.42% | | 300044 | ST赛为 | 8.02 | -11.27 | +0.11 | +1.39% | 130897 | 10484.87 | 1.83% | | 688031 | 星环科技-U | 138.22 | -68.29 | +1.89 | +1.39% | 21825.43 | 30273.4 | 1.80% | | 920748 | 路桥信息 | 36.63 | -629.25 | +0.48 | +1.33% | 3185 | 1163.62 | 0.89% | | 688262 | 国芯科技 | 34.35 | -63.90 | +0.45 | +1.33% | 28033.35 | 9663.917 | 0.83% | | 301396 | 宏景科技 | 205.99 | 504.82 | +2.69 | +1.32% | 55308 | 113570.8 | 7.27% | | 002195 | 岩山科技 | 9.21 | 302.45 | +0.12 | +1.32% | 662297 | 60812.91 | 1.18% | | 688590 | 新致软件 | 14.62 | 578.10 | +0.19 | +1.32% | 77027.01 | 11154.28 | 2.74% | | 600271 | 航天信息 | 8.47 | -37.11 | +0.11 | +1.32% | 50718 | 4289.86 | 0.27% | | 002197 | 证通电子 | 7.76 | -12.28 | +0.10 | +1.31% | 55605 | 4301.37 | 1.04% | | 603322 | 超讯通信 | 31.90 | -184.04 | +0.41 | +1.30% | 14770 | 4708.96 | 0.94% | | 300352 | 北信源 | 7.02 | -38.64 | +0.09 | +1.30% | 177589 | 12452.57 | 1.39% | | 002987 | 京北方 | 16.58 | 43.65 | +0.21 | +1.28% | 34229 | 5671.5 | 0.41% | | 300451 | 创业慧康 | 4.75 | -21.11 | +0.06 | +1.28% | 99063 | 4688.74 | 0.73% | | 002063 | 远光软件 | 6.40 | 39.97 | +0.08 | +1.27% | 165104 | 10551.06 | 0.94% | | 300578 | 会畅科技 | 20.91 | 249.14 | +0.26 | +1.26% | 15761 | 3295.9 | 0.80% | | 600728 | 佳都科技 | 5.75 | 45.91 | +0.07 | +1.23% | 107538 | 6177.96 | 0.50% | | 301302 | 华如科技 | 21.43 | -14.78 | +0.26 | +1.23% | 23993 | 5128.71 | 1.73% | | 301592 | 六九一二 | 113.93 | 126.21 | +1.38 | +1.23% | 1529 | 1736.49 | 0.65% | | 688325 | 赛微微电 | 121.98 | 107.94 | +1.47 | +1.22% | 4455.72 | 5444.408 | 0.55% | | 300365 | 恒华科技 | 5.87 | -22.06 | +0.07 | +1.21% | 81751 | 4807.7 | 1.60% | | 002912 | 中新赛克 | 27.71 | 68.17 | +0.33 | +1.21% | 9688 | 2679.01 | 0.60% | | 002298 | 中电鑫龙 | 10.11 | -6.53 | +0.12 | +1.20% | 126817 | 12781.92 | 1.92% | | 000004 | *ST国华 | 3.39 | -3.65 | +0.04 | +1.19% | 75420 | 2422.5 | 5.97% | | 301218 | 华是科技 | 36.58 | -870.89 | +0.43 | +1.19% | 13281 | 4815.8 | 1.90% | | 002602 | 世纪华通 | 17.02 | 33.30 | +0.20 | +1.19% | 326166 | 55310.28 | 0.48% | | 603990 | 麦迪科技 | 15.52 | 121.39 | +0.18 | +1.17% | 64974 | 10081.92 | 2.12% | | 300264 | 佳创视讯 | 9.52 | -96.38 | +0.11 | +1.17% | 48447 | 4606.33 | 1.31% | | 300378 | 鼎捷数智 | 40.76 | 67.70 | +0.47 | +1.17% | 36429 | 14841.57 | 1.35% | | 688228 | 开普云 | 108.76 | 222.29 | +1.25 | +1.16% | 7116.599 | 7727.58 | 1.05% | | 688083 | 中望软件 | 53.41 | 733.82 | +0.61 | +1.16% | 9437.08 | 5037.646 | 0.56% | | 603602 | 纵横通信 | 13.26 | 108.40 | +0.15 | +1.14% | 11142 | 1474.26 | 0.48% | | 688256 | 寒武纪 | 1211.63 | 248.12 | +13.63 | +1.14% | 35653.25 | 430344.1 | 0.85% | | 300645 | 正元智慧 | 17.27 | 279.50 | +0.19 | +1.11% | 9909 | 1719.44 | 0.71% | | 002232 | 启明信息 | 17.75 | 222.84 | +0.19 | +1.08% | 16667 | 2961.24 | 0.41% | | 300846 | 首都在线 | 30.26 | -89.50 | +0.32 | +1.07% | 185531 | 55814.96 | 4.73% | | 600734 | 实达集团 | 3.81 | -70.06 | +0.04 | +1.06% | 132431 | 5038.76 | 0.61% | | 688291 | 金橙子 | 40.31 | 112.22 | +0.42 | +1.05% | 6322.1 | 2557.493 | 0.62% | | 300542 | 新晨科技 | 16.34 | -56.46 | +0.17 | +1.05% | 29241 | 4774.55 | 1.18% | | 688332 | 中科蓝讯 | 125.99 | 10.73 | +1.30 | +1.04% | 11300.7 | 14317.35 | 0.94% | | 300448 | 浩云科技 | 6.98 | -70.23 | +0.07 | +1.01% | 69853 | 4871.93 | 1.09% | | 300518 | 新迅达 | 20.25 | -15.53 | +0.20 | +1.00% | 25229 | 5123.98 | 1.27% | | 688109 | 品茗科技 | 118.67 | 140.21 | +1.17 | +1.00% | 2112.35 | 2497.765 | 0.27% | | 002401 | 中远海科 | 15.32 | 174.98 | +0.15 | +0.99% | 11242 | 1718.87 | 0.30% | | 301638 | 南网数字 | 26.58 | 134.19 | +0.26 | +0.99% | 80548 | 21393.92 | 3.43% | | 301153 | 中科江南 | 24.78 | 87.37 | +0.24 | +0.98% | 29526 | 7336.18 | 0.89% | | 301299 | 卓创资讯 | 67.82 | 62.38 | +0.61 | +0.91% | 8459 | 5748.58 | 1.90% | | 600850 | 电科数字 | 20.11 | 27.18 | +0.18 | +0.90% | 64259 | 12885.12 | 0.94% | | 002642 | 荣联科技 | 7.94 | 262.44 | +0.07 | +0.89% | 41999 | 3336.09 | 0.63% | | 600892 | *ST大晟 | 3.53 | -16.87 | +0.03 | +0.86% | 10980 | 387.48 | 0.20% | | 002544 | 普天科技 | 26.53 | 1719.81 | +0.22 | +0.84% | 38721 | 10284.99 | 0.57% | | 688695 | 中创股份 | 24.35 | 218.26 | +0.19 | +0.79% | 4961.68 | 1208.933 | 0.93% | | 300017 | 网宿科技 | 18.09 | 51.64 | +0.14 | +0.78% | 878110 | 158222.7 | 3.81% | | 300469 | 信息发展 | 55.20 | -104.91 | +0.42 | +0.77% | 22836 | 12548.92 | 0.97% | | 603887 | 城地香江 | 16.07 | -39.35 | +0.12 | +0.75% | 56217 | 9027.17 | 0.94% | | 688479 | 友车科技 | 34.70 | 120.31 | +0.23 | +0.67% | 7315.61 | 2527.631 | 1.17% | | 300608 | 思特奇 | 12.75 | -57.87 | +0.08 | +0.63% | 115154 | 14626.46 | 4.00% | | 002331 | 皖通科技 | 8.29 | -1425.28 | +0.05 | +0.61% | 17505 | 1455.96 | 0.44% | | 300249 | 依米康 | 17.14 | -112.87 | +0.10 | +0.59% | 91729 | 15711.88 | 2.46% | | 301179 | 泽宇智能 | 25.84 | 72.12 | +0.15 | +0.58% | 100725 | 25536.18 | 4.24% | | 300020 | ST银江 | 3.51 | -1.56 | +0.02 | +0.57% | 41571 | 1465.37 | 0.54% | | 300025 | 华星创业 | 5.33 | -34.81 | +0.03 | +0.57% | 27236 | 1456.36 | 0.54% | | 300597 | 吉大通信 | 9.31 | -80.04 | +0.05 | +0.54% | 28393 | 2640.63 | 1.05% | | 002253 | *ST智胜 | 11.22 | -23.04 | +0.06 | +0.54% | 18568 | 2081.54 | 0.89% | | 688229 | 博睿数据 | 87.68 | -41.52 | +0.44 | +0.50% | 7672.52 | 6783.509 | 1.73% | | 301085 | 亚康股份 | 60.04 | -193.73 | +0.25 | +0.42% | 14561 | 8710.25 | 2.47% | | 688500 | 慧辰股份 | 49.08 | -104.56 | +0.17 | +0.35% | 4085.83 | 2013.066 | 0.56% | | 300730 | 科创信息 | 14.72 | -58.85 | +0.05 | +0.34% | 41594 | 6140.48 | 2.15% | | 688692 | 达梦数据 | 235.56 | 51.61 | +0.79 | +0.34% | 4182.3 | 9869.759 | 0.57% | | 600845 | 宝信软件 | 22.80 | 50.16 | +0.06 | +0.26% | 58468 | 13321.84 | 0.27% | | 688536 | 思瑞浦 | 184.70 | 147.42 | +0.40 | +0.22% | 16885.32 | 31371.78 | 1.24% | | 300440 | 运达科技 | 16.62 | 148.06 | +0.03 | +0.18% | 37442 | 6265.99 | 0.86% | | 603189 | 网达软件 | 17.34 | 813.83 | +0.03 | +0.17% | 42544 | 7390.74 | 1.58% | | 300895 | 铜牛信息 | 61.21 | -71.22 | +0.07 | +0.11% | 45478 | 27763.64 | 3.29% | | 688227 | 品高股份 | 63.25 | -142.37 | +0.07 | +0.11% | 4611.29 | 2922.009 | 0.41% | | 301162 | 国能日新 | 62.09 | 71.09 | +0.06 | +0.10% | 6266 | 3923.07 | 0.74% | | 603206 | 嘉环科技 | 16.15 | 99.73 | +0.01 | +0.06% | 16919 | 2735.57 | 0.55% | | 603220 | 中贝通信 | 27.01 | 169.75 | +0.01 | +0.04% | 156739 | 42365.66 | 3.61% | | 920207 | 众诚科技 | 29.91 | -170.12 | +0.01 | +0.03% | 23205 | 6978.899 | 4.12% | | 002316 | 亚联发展 | 5.36 | 341.71 | 0.00 | 0.00% | 76770 | 4122.55 | 2.25% | | 000409 | 云鼎科技 | 10.67 | 87.76 | -0.01 | -0.09% | 23052 | 2460.29 | 0.39% | | 688191 | 智洋创新 | 40.65 | 146.67 | -0.05 | -0.12% | 15855.31 | 6469.468 | 0.68% | | 688168 | 安博通 | 70.48 | -32.52 | -0.11 | -0.16% | 2876.19 | 2043.214 | 0.37% | | 300603 | 立昂技术 | 11.74 | -137.91 | -0.04 | -0.34% | 174517 | 20529.2 | 4.67% | | 603039 | 泛微网络 | 45.85 | 40.72 | -0.22 | -0.48% | 31461 | 14456.61 | 1.23% | | 002771 | 真视通 | 16.41 | -54.11 | -0.12 | -0.73% | 58264 | 9586.569 | 3.41% | | 003007 | 直真科技 | 44.70 | 174.19 | -0.39 | -0.86% | 32733 | 14585.82 | 4.55% | | 002421 | 达实智能 | 2.71 | -13.16 | -0.03 | -1.09% | 446773 | 12071.41 | 2.23% | | 688252 | 天德钰 | 21.58 | 42.24 | -0.26 | -1.19% | 34724.89 | 7550.965 | 0.85% | | 688038 | 中科通达 | 22.17 | -96.50 | -0.29 | -1.29% | 10996.3 | 2448.934 | 0.94% | | 300212 | 易华录 | 8.23 | -2.13 | -0.12 | -1.44% | 109894 | 9084.75 | 1.57% | | 688702 | 盛科通信-U | 216.98 | 5142.36 | -3.48 | -1.58% | 24635.15 | 53829.67 | 1.21% | | 603421 | 鼎信通讯 | 8.53 | -10.11 | -0.15 | -1.73% | 103672 | 8908.13 | 1.59% | | 300559 | 佳发教育 | 14.43 | 165.90 | -0.27 | -1.84% | 103297 | 14897.04 | 3.32% | | 002929 | 润建股份 | 52.64 | -407.57 | -1.00 | -1.86% | 85083 | 44766.2 | 4.04% | | 300300 | 海峡创新 | 13.24 | 218.11 | -0.26 | -1.93% | 377134 | 49913.94 | 5.66% | | 688449 | 联芸科技 | 45.60 | 147.62 | -0.91 | -1.96% | 68224.51 | 31551.44 | 2.33% | | 301172 | 君逸数码 | 28.97 | 151.45 | -0.60 | -2.03% | 56994 | 16489.3 | 5.77% | | 688171 | 纬德信息 | 46.63 | 319.54 | -0.97 | -2.04% | 13420.8 | 6236.489 | 1.60% | | 920305 | *ST云创 | 7.04 | -5.31 | -0.15 | -2.09% | 27683 | 1967.93 | 3.41% | | 300051 | 琏升科技 | 12.49 | -34.62 | -0.30 | -2.35% | 148195 | 18572.66 | 4.03% | | 603123 | 翠微股份 | 12.49 | -20.75 | -0.35 | -2.73% | 263213 | 32972.57 | 4.04% | | 600654 | 中安科 | 4.19 | 58.28 | -0.29 | -6.47% | 2962842 | 125856.3 | 12.79% |
|