|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁泰A(000726)山东省上涨家数:205下跌家数:93平均涨幅:+1.12%平均换手:4.02%总成交额:1234.79亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300285 | 国瓷材料 | 33.88 | 55.19 | +4.40 | +14.93% | 809236 | 258177.3 | 9.62% | | 300830 | 金现代 | 12.10 | 395.01 | +1.38 | +12.87% | 804716.9 | 96620.15 | 23.87% | | 600807 | 济高发展 | 3.47 | -3.65 | +0.32 | +10.16% | 877936 | 29340.14 | 11.16% | | 600858 | 银座股份 | 6.99 | 93.71 | +0.64 | +10.08% | 666925 | 44672.58 | 12.89% | | 000503 | 国新健康 | 10.55 | -87.66 | +0.96 | +10.01% | 284377 | 29694.67 | 2.90% | | 600783 | 鲁信创投 | 32.59 | 140.56 | +2.96 | +9.99% | 65142 | 21229.87 | 0.88% | | 002838 | 道恩股份 | 27.31 | 75.38 | +2.48 | +9.99% | 123371 | 32676.08 | 2.93% | | 600784 | 鲁银投资 | 7.96 | 25.77 | +0.72 | +9.94% | 336002 | 26094.03 | 4.97% | | 920476 | 海能技术 | 23.64 | 56.16 | +1.74 | +7.95% | 61723 | 14480.61 | 7.66% | | 301017 | 漱玉平民 | 17.24 | -105.13 | +1.24 | +7.75% | 336463 | 57094.41 | 13.83% | | 000880 | 潍柴重机 | 32.95 | 62.31 | +2.25 | +7.33% | 544858 | 177029 | 24.00% | | 002088 | 鲁阳节能 | 11.35 | 24.08 | +0.72 | +6.77% | 134130 | 14908.85 | 2.65% | | 300948 | 冠中生态 | 26.06 | -58.04 | +1.48 | +6.02% | 143278 | 36131.56 | 9.57% | | 300840 | 酷特智能 | 21.43 | -197.98 | +1.21 | +5.98% | 462061 | 95797.52 | 26.09% | | 300654 | 世纪天鸿 | 10.84 | 106.50 | +0.60 | +5.86% | 312313 | 32933.06 | 8.86% | | 600547 | 山东黄金 | 43.76 | 41.66 | +2.38 | +5.75% | 545501 | 235050.7 | 1.51% | | 002768 | 国恩股份 | 56.60 | 18.42 | +2.75 | +5.11% | 57498 | 31891.54 | 3.25% | | 688002 | 睿创微纳 | 107.07 | 62.19 | +5.17 | +5.07% | 113342.1 | 119497.6 | 2.46% | | 600735 | ST新华锦 | 6.07 | -16.33 | +0.29 | +5.02% | 377251 | 22034.77 | 8.87% | | 688455 | 科捷智能 | 21.38 | -58.17 | +1.02 | +5.01% | 38305.48 | 7978.739 | 3.27% | | 688331 | 荣昌生物 | 96.96 | -57.68 | +4.56 | +4.94% | 86117.28 | 81729.18 | 5.31% | | 920394 | 民士达 | 47.32 | 57.22 | +2.22 | +4.92% | 55660 | 26101.6 | 3.83% | | 603739 | 蔚蓝生物 | 15.30 | 46.32 | +0.70 | +4.79% | 113675 | 17217.54 | 4.49% | | 002485 | ST雪发 | 4.61 | -15.58 | +0.20 | +4.54% | 86437 | 3940.875 | 1.59% | | 002871 | 伟隆股份 | 19.04 | 33.25 | +0.81 | +4.44% | 60508 | 11276.25 | 4.05% | | 301262 | 海看股份 | 26.39 | 28.20 | +1.11 | +4.39% | 90302 | 23324.37 | 7.40% | | 002353 | 杰瑞股份 | 76.40 | 27.58 | +3.19 | +4.36% | 203530 | 153716 | 2.94% | | 688579 | 山大地纬 | 11.58 | 71.84 | +0.48 | +4.32% | 96222.21 | 11008.66 | 2.41% | | 000338 | 潍柴动力 | 18.34 | 13.45 | +0.76 | +4.32% | 1251971 | 228939.4 | 2.50% | | 920953 | 国子软件 | 39.09 | 72.88 | +1.60 | +4.27% | 55659 | 21405.18 | 9.29% | | 000668 | *ST荣控 | 11.75 | -4.78 | +0.48 | +4.26% | 59387 | 6816.66 | 4.04% | | 300699 | 光威复材 | 42.76 | 65.71 | +1.73 | +4.22% | 932788 | 394144.6 | 11.36% | | 920670 | 数字人 | 18.28 | 428.99 | +0.72 | +4.10% | 120131 | 21481.04 | 18.02% | | 002899 | 英派斯 | 29.64 | 60.38 | +1.13 | +3.96% | 71564 | 20790.43 | 5.96% | | 603021 | ST华鹏 | 5.00 | -10.97 | +0.19 | +3.95% | 93086 | 4624.815 | 2.91% | | 002595 | 豪迈科技 | 84.10 | 28.24 | +2.77 | +3.41% | 40032 | 33253.77 | 0.50% | | 600756 | 浪潮软件 | 19.80 | -67.41 | +0.65 | +3.39% | 465448 | 90740.71 | 14.36% | | 300918 | 南山智尚 | 19.38 | 53.42 | +0.63 | +3.36% | 291170 | 55924.28 | 5.75% | | 002490 | 山东墨龙 | 7.66 | -58.95 | +0.24 | +3.23% | 873492.9 | 67140.35 | 16.12% | | 001219 | 青岛食品 | 14.69 | 27.64 | +0.46 | +3.23% | 64477 | 9310.942 | 3.39% | | 000680 | 山推股份 | 12.47 | 15.39 | +0.39 | +3.23% | 307906 | 38535.88 | 2.34% | | 002107 | 沃华医药 | 7.36 | 54.82 | +0.23 | +3.23% | 282429 | 20538.9 | 4.96% | | 688136 | 科兴制药 | 35.35 | 56.66 | +1.05 | +3.06% | 42265.83 | 14716.73 | 2.10% | | 000554 | 泰山石油 | 6.81 | 20.57 | +0.20 | +3.03% | 482799 | 33106.62 | 13.31% | | 301299 | 卓创资讯 | 57.42 | 51.45 | +1.65 | +2.96% | 16377 | 9298.896 | 2.89% | | 603612 | 索通发展 | 26.42 | 18.55 | +0.75 | +2.92% | 223218 | 58723.96 | 4.48% | | 002580 | 圣阳股份 | 13.22 | 30.14 | +0.36 | +2.80% | 257278 | 33594.29 | 5.69% | | 688021 | 奥福科技 | 19.14 | -90.16 | +0.52 | +2.79% | 16398.17 | 3102.448 | 2.15% | | 000506 | 招金黄金 | 13.73 | 284.61 | +0.37 | +2.77% | 383648 | 52816.42 | 4.13% | | 688557 | 兰剑智能 | 38.72 | 27.94 | +1.04 | +2.76% | 24111.15 | 9248.266 | 2.35% | | 002379 | 宏创控股 | 27.70 | -167.82 | +0.74 | +2.74% | 203871 | 55861.24 | 1.79% | | 000977 | 浪潮信息 | 68.90 | 40.65 | +1.78 | +2.65% | 719679.1 | 492213.4 | 4.91% | | 600229 | 城市传媒 | 6.64 | -280.03 | +0.17 | +2.63% | 65127 | 4274.51 | 0.99% | | 002237 | 恒邦股份 | 14.24 | 32.13 | +0.36 | +2.59% | 463977 | 65640.67 | 3.89% | | 688681 | 科汇股份 | 18.50 | 38.47 | +0.46 | +2.55% | 17763.22 | 3250.909 | 1.70% | | 300224 | 正海磁材 | 16.51 | 117.24 | +0.41 | +2.55% | 467557 | 76899.09 | 5.04% | | 688363 | 华熙生物 | 46.23 | 344.58 | +1.12 | +2.48% | 61324.21 | 28088.49 | 1.27% | | 603708 | 家家悦 | 12.14 | 51.77 | +0.29 | +2.45% | 134217 | 16124.52 | 2.10% | | 002374 | 中锐股份 | 3.82 | -15.45 | +0.09 | +2.41% | 695808.9 | 26275.52 | 6.41% | | 300443 | 金雷股份 | 30.76 | 30.45 | +0.72 | +2.40% | 165667 | 50388.26 | 6.68% | | 688695 | 中创股份 | 28.76 | 257.79 | +0.63 | +2.24% | 11445.54 | 3253.973 | 2.23% | | 000407 | 胜利股份 | 5.05 | 34.83 | +0.11 | +2.23% | 675718 | 33966.22 | 7.72% | | 002270 | 华明装备 | 27.62 | 35.29 | +0.60 | +2.22% | 91582 | 25158.74 | 1.02% | | 300779 | 惠城环保 | 126.60 | 949.52 | +2.74 | +2.21% | 52063 | 65411.9 | 3.23% | | 002241 | 歌尔股份 | 29.92 | 36.49 | +0.64 | +2.19% | 1411896 | 419894.3 | 4.50% | | 920839 | 万通液压 | 45.09 | 41.49 | +0.96 | +2.18% | 26158 | 11771.97 | 4.02% | | 603367 | 辰欣药业 | 18.83 | 17.30 | +0.40 | +2.17% | 192775 | 35836.51 | 4.26% | | 002537 | 海联金汇 | 9.03 | 51.56 | +0.19 | +2.15% | 650263 | 58467.8 | 5.56% | | 002521 | 齐峰新材 | 8.45 | 43.72 | +0.17 | +2.05% | 110070 | 9167.21 | 2.63% | | 300183 | 东软载波 | 15.57 | -256.16 | +0.31 | +2.03% | 70610 | 10880.05 | 1.97% | | 002655 | 共达电声 | 13.20 | 54.65 | +0.26 | +2.01% | 180785 | 23690.77 | 5.00% | | 920190 | 雷神科技 | 28.50 | 121.90 | +0.55 | +1.97% | 39841 | 11319.58 | 4.01% | | 601019 | 山东出版 | 8.83 | 11.93 | +0.17 | +1.96% | 134674 | 11783.06 | 0.65% | | 600219 | 南山铝业 | 5.85 | 13.14 | +0.11 | +1.92% | 2794530 | 163076 | 2.43% | | 000409 | 云鼎科技 | 11.81 | 127.88 | +0.22 | +1.90% | 222213 | 25964.41 | 3.79% | | 002363 | 隆基机械 | 10.20 | 82.27 | +0.19 | +1.90% | 494959 | 50753.6 | 11.90% | | 300143 | 盈康生命 | 11.84 | 74.12 | +0.22 | +1.89% | 407469 | 48105.62 | 6.35% | | 600467 | 好当家 | 2.72 | 97.08 | +0.05 | +1.87% | 1037372 | 28014.43 | 7.10% | | 301281 | 科源制药 | 29.34 | 60.82 | +0.53 | +1.84% | 21599 | 6232.106 | 3.14% | | 600060 | 海信视像 | 24.30 | 12.37 | +0.43 | +1.80% | 119226 | 28845.52 | 0.92% | | 300001 | 特锐德 | 27.28 | 24.92 | +0.48 | +1.79% | 238989 | 64664.38 | 2.32% | | 600223 | 福瑞达 | 7.53 | 35.75 | +0.13 | +1.76% | 145631 | 10903.58 | 1.43% | | 605287 | 德才股份 | 29.30 | -12.97 | +0.50 | +1.74% | 56812 | 16470.6 | 5.69% | | 301188 | 力诺药包 | 18.76 | 96.49 | +0.32 | +1.74% | 99355 | 18523.48 | 4.16% | | 603223 | 恒通股份 | 9.42 | 28.96 | +0.16 | +1.73% | 80982 | 7560.441 | 1.13% | | 603638 | 艾迪精密 | 19.62 | 42.96 | +0.33 | +1.71% | 66364 | 13001.06 | 0.80% | | 301185 | 鸥玛软件 | 19.70 | 41.55 | +0.33 | +1.70% | 37070 | 7249.386 | 2.65% | | 002793 | 罗欣药业 | 5.03 | -8.08 | +0.08 | +1.62% | 161661 | 8065.945 | 1.49% | | 300659 | 中孚信息 | 16.06 | -48.28 | +0.25 | +1.58% | 150220 | 23875.05 | 7.94% | | 600777 | *ST新潮 | 3.95 | 15.67 | +0.06 | +1.54% | 227769 | 8979.042 | 0.36% | | 002355 | 兴民智通 | 6.70 | -32.48 | +0.10 | +1.52% | 698924.9 | 46986.22 | 11.31% | | 300950 | 德固特 | 24.83 | 53.68 | +0.37 | +1.51% | 88028 | 21750.97 | 9.68% | | 688677 | 海泰新光 | 46.37 | 31.89 | +0.69 | +1.51% | 16770.73 | 7735.377 | 1.40% | | 300479 | 神思电子 | 19.52 | 165.21 | +0.29 | +1.51% | 58806 | 11397.98 | 2.99% | | 920378 | 泰德股份 | 10.17 | 84.30 | +0.15 | +1.50% | 19124 | 1939.714 | 1.72% | | 300099 | 尤洛卡 | 8.20 | 63.16 | +0.12 | +1.49% | 431580 | 35243.02 | 7.42% | | 301320 | 豪江智能 | 17.80 | 155.79 | +0.25 | +1.42% | 31166 | 5504.393 | 4.57% | | 605589 | 圣泉集团 | 29.94 | 24.21 | +0.42 | +1.42% | 242613 | 72177.7 | 2.88% | | 688139 | 海尔生物 | 32.86 | 40.64 | +0.46 | +1.42% | 28413.78 | 9282.85 | 0.90% | | 603270 | 金帝股份 | 26.91 | 47.31 | +0.37 | +1.39% | 64579 | 17414 | 9.13% | | 688190 | 云路股份 | 104.00 | 35.87 | +1.41 | +1.37% | 15159.29 | 15876.09 | 1.26% | | 000682 | 东方电子 | 12.59 | 22.28 | +0.17 | +1.37% | 269770 | 33997.27 | 2.01% | | 002376 | 新北洋 | 7.82 | 89.91 | +0.10 | +1.30% | 198382 | 15424.92 | 2.54% | | 002283 | 天润工业 | 6.33 | 20.98 | +0.08 | +1.28% | 227335 | 14352.38 | 2.27% | | 002086 | 东方海洋 | 2.41 | -20.87 | +0.03 | +1.26% | 594214 | 14225.07 | 3.76% | | 301015 | 百洋医药 | 25.02 | 24.95 | +0.31 | +1.25% | 66897 | 16606.5 | 1.27% | | 603217 | 元利科技 | 26.09 | 26.80 | +0.32 | +1.24% | 29908 | 7716.306 | 1.44% | | 300996 | 普联软件 | 17.31 | 45.41 | +0.21 | +1.23% | 115885 | 19949.1 | 4.94% | | 603858 | 步长制药 | 16.58 | 10516.64 | +0.20 | +1.22% | 58749 | 9695.944 | 0.56% | | 002921 | 联诚精密 | 18.34 | -109.37 | +0.22 | +1.21% | 110597 | 20369.04 | 8.61% | | 600789 | 鲁抗医药 | 9.38 | 51.94 | +0.11 | +1.19% | 383989 | 35752.5 | 4.27% | | 002545 | 东方铁塔 | 21.37 | 28.71 | +0.25 | +1.18% | 129046 | 27448.35 | 1.14% | | 002193 | 如意集团 | 5.30 | -2.22 | +0.06 | +1.15% | 96872 | 5106.601 | 3.70% | | 002041 | 登海种业 | 9.79 | 165.56 | +0.11 | +1.14% | 138154 | 13503.9 | 1.57% | | 300583 | 赛托生物 | 14.35 | -15.76 | +0.15 | +1.06% | 28979 | 4128.914 | 1.56% | | 301678 | 新恒汇 | 69.93 | 98.51 | +0.73 | +1.05% | 36687 | 25672.46 | 7.66% | | 300848 | 美瑞新材 | 15.73 | 78.91 | +0.16 | +1.03% | 93813 | 14692.94 | 3.71% | | 300185 | 通裕重工 | 2.98 | 164.69 | +0.03 | +1.02% | 1217621 | 36337.3 | 3.28% | | 002254 | 泰和新材 | 11.99 | -447.92 | +0.12 | +1.01% | 499171 | 60040.15 | 6.10% | | 603190 | 亚通精工 | 27.18 | 30.92 | +0.27 | +1.00% | 32268 | 8719.455 | 7.96% | | 301609 | 山大电力 | 43.95 | 53.90 | +0.42 | +0.96% | 16796 | 7326.616 | 4.83% | | 600760 | 中航沈飞 | 62.40 | 60.22 | +0.59 | +0.95% | 683516.9 | 432133.7 | 2.42% | | 002581 | ST未名 | 7.46 | -22.29 | +0.07 | +0.95% | 43527 | 3252.273 | 1.09% | | 920304 | 迪尔化工 | 13.92 | 39.35 | +0.13 | +0.94% | 40742 | 5635.38 | 5.17% | | 301158 | 德石股份 | 23.30 | 26.71 | +0.20 | +0.87% | 85337 | 19902.35 | 5.82% | | 603856 | 东宏股份 | 12.84 | 20.73 | +0.11 | +0.86% | 37863 | 4862.175 | 1.34% | | 300175 | ST朗源 | 5.86 | -191.59 | +0.05 | +0.86% | 47267 | 2772.653 | 1.00% | | 300214 | 日科化学 | 7.05 | -277.44 | +0.06 | +0.86% | 88500 | 6202.757 | 1.90% | | 600727 | 鲁北化工 | 7.09 | 55.74 | +0.06 | +0.85% | 82405 | 5809.406 | 1.56% | | 300105 | 龙源技术 | 7.38 | 47.80 | +0.06 | +0.82% | 106067 | 7786.129 | 2.06% | | 000655 | 金岭矿业 | 9.88 | 21.42 | +0.08 | +0.82% | 108958 | 10743.72 | 1.83% | | 688161 | 威高骨科 | 30.13 | 45.16 | +0.24 | +0.80% | 14894.08 | 4480.636 | 0.37% | | 601366 | 利群股份 | 5.05 | 310.82 | +0.04 | +0.80% | 516054 | 25869.65 | 5.53% | | 600529 | 山东药玻 | 20.38 | 17.68 | +0.16 | +0.79% | 78817 | 16033.28 | 1.19% | | 603536 | 惠发食品 | 11.49 | -101.06 | +0.09 | +0.79% | 104721 | 11944.97 | 4.35% | | 002458 | 益生股份 | 8.97 | 42.22 | +0.07 | +0.79% | 136666 | 12180.6 | 1.82% | | 001300 | 三柏硕 | 16.78 | -1358.27 | +0.13 | +0.78% | 59047 | 9872.226 | 2.42% | | 300653 | 正海生物 | 21.15 | 49.45 | +0.15 | +0.71% | 31035 | 6527.003 | 1.72% | | 601096 | 宏盛华源 | 4.32 | 34.54 | +0.03 | +0.70% | 199314 | 8586.028 | 1.21% | | 000726 | 鲁泰A | 7.20 | 9.41 | +0.05 | +0.70% | 108794 | 7774.51 | 1.85% | | 688234 | 天岳先进 | 92.95 | 1213.74 | +0.61 | +0.66% | 89586.76 | 82833.72 | 2.08% | | 605567 | 春雪食品 | 11.06 | 55.79 | +0.07 | +0.64% | 33116 | 3650.673 | 1.66% | | 300677 | 英科医疗 | 39.52 | 15.21 | +0.25 | +0.64% | 92899 | 36561.68 | 2.00% | | 002891 | 中宠股份 | 52.74 | 36.06 | +0.33 | +0.63% | 31385 | 16479.79 | 1.03% | | 300110 | 华仁药业 | 3.27 | -2.74 | +0.02 | +0.62% | 224865 | 7303.477 | 1.90% | | 300233 | 金城医药 | 14.88 | 73.89 | +0.09 | +0.61% | 107306 | 15904.8 | 2.90% | | 600918 | 中泰证券 | 6.69 | 30.54 | +0.04 | +0.60% | 293845 | 19626.27 | 0.75% | | 002589 | 瑞康医药 | 3.37 | -59532.22 | +0.02 | +0.60% | 803400 | 26909.37 | 5.88% | | 002323 | 雅博股份 | 1.70 | -18.27 | +0.01 | +0.59% | 585671 | 9900.405 | 2.76% | | 002675 | 东诚药业 | 14.50 | 72.00 | +0.08 | +0.55% | 111346 | 16183.74 | 1.50% | | 603029 | 天鹅股份 | 18.52 | 27.68 | +0.10 | +0.54% | 21224 | 3913.786 | 1.75% | | 301199 | 迈赫股份 | 24.20 | 38.43 | +0.13 | +0.54% | 52536 | 12661.46 | 7.33% | | 000951 | 中国重汽 | 16.89 | 12.43 | +0.09 | +0.54% | 123174 | 20847.66 | 1.05% | | 301439 | 泓淋电力 | 15.32 | 29.64 | +0.08 | +0.52% | 45375 | 6928.94 | 2.48% | | 301206 | 三元生物 | 27.28 | 60.43 | +0.14 | +0.52% | 9963 | 2707.862 | 0.76% | | 002643 | 万润股份 | 15.81 | 57.01 | +0.08 | +0.51% | 411245 | 64663.31 | 4.52% | | 603182 | 嘉华股份 | 15.81 | 22.65 | +0.08 | +0.51% | 23927 | 3774.418 | 1.45% | | 000498 | 山东路桥 | 6.07 | 4.14 | +0.03 | +0.50% | 116713 | 7064.84 | 0.81% | | 600426 | 华鲁恒升 | 33.26 | 21.88 | +0.16 | +0.48% | 164231 | 54310.75 | 0.77% | | 300243 | 瑞丰高材 | 10.68 | 270.71 | +0.05 | +0.47% | 52448 | 5556.654 | 2.70% | | 002111 | 威海广泰 | 10.75 | 78.92 | +0.05 | +0.47% | 140669 | 15103.74 | 2.92% | | 600600 | 青岛啤酒 | 62.18 | 18.32 | +0.28 | +0.45% | 37279 | 23155.89 | 0.53% | | 301498 | 乖宝宠物 | 67.29 | 40.38 | +0.29 | +0.43% | 30970 | 20717.86 | 1.73% | | 920419 | 路斯股份 | 16.29 | 25.55 | +0.07 | +0.43% | 10479 | 1706.758 | 1.08% | | 002339 | 积成电子 | 9.65 | 104.83 | +0.04 | +0.42% | 332729 | 32036.16 | 6.95% | | 001260 | 坤泰股份 | 19.95 | 51.47 | +0.08 | +0.40% | 13018 | 2590.433 | 4.10% | | 002094 | 青岛金王 | 7.60 | 138.44 | +0.03 | +0.40% | 294584 | 22336.29 | 4.27% | | 000869 | 张裕A | 20.86 | 51.01 | +0.08 | +0.38% | 10609 | 2209.75 | 0.23% | | 000756 | 新华制药 | 16.09 | 29.04 | +0.06 | +0.37% | 163148 | 26106.91 | 3.31% | | 603836 | 海程邦达 | 13.75 | 83.17 | +0.05 | +0.36% | 38281 | 5250.114 | 1.87% | | 601298 | 青岛港 | 8.37 | 9.91 | +0.03 | +0.36% | 137822 | 11531.24 | 0.26% | | 920212 | 智新电子 | 14.12 | 143.43 | +0.05 | +0.36% | 12682 | 1795.382 | 2.46% | | 600017 | 日照港 | 3.03 | 17.12 | +0.01 | +0.33% | 262689 | 7956.999 | 0.85% | | 002958 | 青农商行 | 3.10 | 5.80 | +0.01 | +0.32% | 387533 | 11975.66 | 0.71% | | 600350 | 山东高速 | 9.51 | 13.93 | +0.03 | +0.32% | 62823 | 5954.24 | 0.13% | | 003042 | 中农联合 | 16.15 | -20.69 | +0.05 | +0.31% | 40172 | 6448.63 | 3.15% | | 603779 | 威龙股份 | 6.55 | -388.07 | +0.02 | +0.31% | 53984 | 3531.148 | 1.63% | | 000639 | 西王食品 | 3.33 | -7.13 | +0.01 | +0.30% | 581721 | 19278.53 | 5.39% | | 001388 | 信通电子 | 43.93 | 49.79 | +0.13 | +0.30% | 13682 | 5982.67 | 4.39% | | 002242 | 九阳股份 | 10.48 | 54.08 | +0.03 | +0.29% | 107857 | 11257.94 | 1.42% | | 301020 | 密封科技 | 22.64 | 37.18 | +0.06 | +0.27% | 16016 | 3612.101 | 1.09% | | 603187 | 海容冷链 | 15.68 | 15.85 | +0.04 | +0.26% | 40185 | 6283.784 | 1.05% | | 688035 | 德邦科技 | 51.63 | 68.81 | +0.13 | +0.25% | 35441.41 | 18195.33 | 2.49% | | 002498 | 汉缆股份 | 4.01 | 24.38 | +0.01 | +0.25% | 493375 | 19750.64 | 1.48% | | 002726 | 龙大美食 | 4.22 | -19.46 | +0.01 | +0.24% | 152757 | 6430.524 | 1.42% | | 301296 | 新巨丰 | 8.81 | 29.11 | +0.02 | +0.23% | 31802 | 2794.944 | 1.10% | | 605100 | 华丰股份 | 46.25 | 233.03 | +0.10 | +0.22% | 46746 | 21663.22 | 2.75% | | 603755 | 日辰股份 | 37.18 | 49.72 | +0.08 | +0.22% | 16351 | 6143.006 | 1.66% | | 601163 | 三角轮胎 | 14.25 | 12.65 | +0.03 | +0.21% | 49340 | 7014.181 | 0.62% | | 002408 | 齐翔腾达 | 4.95 | -45.31 | +0.01 | +0.20% | 211784 | 10462.87 | 0.77% | | 600027 | 华电国际 | 5.03 | 8.87 | +0.01 | +0.20% | 589067 | 29604.22 | 0.69% | | 002481 | 双塔食品 | 5.19 | 96.84 | +0.01 | +0.19% | 169468 | 8771.987 | 1.52% | | 688663 | 新风光 | 41.97 | 44.81 | +0.07 | +0.17% | 29184.73 | 12259.1 | 2.06% | | 002117 | 东港股份 | 12.10 | 31.57 | +0.02 | +0.17% | 182530 | 22058.5 | 3.49% | | 600586 | 金晶科技 | 6.10 | -17.08 | +0.01 | +0.16% | 496483 | 30277.98 | 3.50% | | 002890 | 弘宇股份 | 14.60 | 165.49 | +0.02 | +0.14% | 18670 | 2723.556 | 1.16% | | 601966 | 玲珑轮胎 | 14.74 | 17.86 | +0.02 | +0.14% | 127173 | 18724.34 | 0.87% | | 920832 | 齐鲁华信 | 7.60 | 481.08 | +0.01 | +0.13% | 13055 | 995.4739 | 1.06% | | 002073 | 软控股份 | 8.35 | 18.28 | +0.01 | +0.12% | 299904 | 25015.32 | 2.96% | | 603167 | 渤海轮渡 | 9.32 | 15.14 | +0.01 | +0.11% | 53379 | 4973.01 | 1.14% | | 002588 | 史丹利 | 9.82 | 11.58 | +0.01 | +0.10% | 94818 | 9307.144 | 1.10% | | 920195 | 三祥科技 | 21.84 | 21.03 | +0.02 | +0.09% | 21846 | 4768.364 | 3.09% | | 603014 | 威高血净 | 41.38 | 36.44 | +0.03 | +0.07% | 26244 | 10800.92 | 6.67% | | 920242 | 建邦科技 | 30.18 | 19.26 | +0.02 | +0.07% | 6636 | 2002.136 | 1.79% | | 300321 | 同大股份 | 43.21 | 481.80 | +0.01 | +0.02% | 16797 | 7221.814 | 1.89% | | 000720 | 新能泰山 | 3.33 | -44.89 | 0.00 | 0.00% | 140448 | 4669.2 | 1.12% | | 600188 | 兖矿能源 | 14.25 | 14.53 | 0.00 | 0.00% | 405471 | 57588.7 | 0.68% | | 600212 | 绿能慧充 | 8.08 | 185.45 | 0.00 | 0.00% | 170144 | 13743.19 | 3.20% | | 600308 | 华泰股份 | 3.90 | -100.58 | 0.00 | 0.00% | 244541 | 9525.68 | 1.61% | | 600448 | 华纺股份 | 3.21 | -14.77 | 0.00 | 0.00% | 158167 | 5078.066 | 2.51% | | 600022 | 山东钢铁 | 1.55 | -24.86 | 0.00 | 0.00% | 1353656 | 21016.34 | 1.27% | | 002330 | 得利斯 | 4.97 | -90.48 | 0.00 | 0.00% | 160708 | 7950.019 | 2.53% | | 002470 | 金正大 | 1.79 | -39.23 | 0.00 | 0.00% | 441127 | 7896.496 | 1.34% | | 300423 | 昇辉科技 | 9.22 | -35.34 | 0.00 | 0.00% | 438095 | 40287.64 | 13.15% | | 300569 | 天能重工 | 6.11 | -34.11 | 0.00 | 0.00% | 370380 | 22690.64 | 3.63% | | 002746 | 仙坛股份 | 6.12 | 18.33 | 0.00 | 0.00% | 119175 | 7290.313 | 1.68% | | 301149 | 隆华新材 | 10.83 | 34.49 | 0.00 | 0.00% | 54559 | 5896.189 | 2.09% | | 300993 | 玉马科技 | 15.37 | 28.18 | -0.01 | -0.07% | 91768 | 14071.94 | 3.81% | | 002469 | 三维化学 | 8.65 | 20.78 | -0.01 | -0.12% | 116455 | 10057.66 | 1.85% | | 603086 | 先达股份 | 8.43 | 22.37 | -0.01 | -0.12% | 98306 | 8267.058 | 2.26% | | 603102 | 百合股份 | 44.68 | 23.51 | -0.07 | -0.16% | 7254 | 3224.648 | 1.13% | | 688087 | 英科再生 | 30.96 | 17.72 | -0.06 | -0.19% | 17595.12 | 5410.569 | 0.94% | | 000915 | 华特达因 | 33.27 | 13.97 | -0.07 | -0.21% | 46149 | 15314.67 | 1.97% | | 002598 | 山东章鼓 | 9.47 | 93.13 | -0.02 | -0.21% | 149772 | 14186.36 | 5.32% | | 920020 | 泰凯英 | 17.53 | 22.98 | -0.04 | -0.23% | 16744 | 2938.599 | 4.20% | | 688309 | 恒誉环保 | 24.91 | 61.88 | -0.06 | -0.24% | 11450.42 | 2841.215 | 1.44% | | 301069 | 凯盛新材 | 28.26 | 105.47 | -0.07 | -0.25% | 253677 | 72107.48 | 6.05% | | 600690 | 海尔智家 | 26.05 | 11.65 | -0.07 | -0.27% | 439092 | 114602.3 | 0.70% | | 300786 | 国林科技 | 17.06 | -97.03 | -0.05 | -0.29% | 107048 | 18254.3 | 7.32% | | 920132 | 泰鹏智能 | 16.51 | 89.04 | -0.05 | -0.30% | 10548 | 1743.223 | 3.76% | | 301022 | 海泰科 | 32.98 | 75.01 | -0.10 | -0.30% | 32708 | 10751.53 | 4.90% | | 002382 | 蓝帆医疗 | 5.84 | -11.49 | -0.02 | -0.34% | 134765 | 7878.991 | 1.35% | | 003022 | 联泓新科 | 20.38 | 94.34 | -0.07 | -0.34% | 118375 | 24138.61 | 0.89% | | 600579 | 中化装备 | 8.52 | -3.66 | -0.03 | -0.35% | 76664 | 6553.236 | 1.55% | | 001379 | 腾达科技 | 24.90 | 60.53 | -0.09 | -0.36% | 131095 | 32672.43 | 19.48% | | 300121 | 阳谷华泰 | 13.32 | 35.52 | -0.05 | -0.37% | 144723 | 19250.69 | 3.37% | | 300237 | ST美晨 | 2.51 | -12.86 | -0.01 | -0.40% | 403973 | 10114.61 | 2.80% | | 000423 | 东阿阿胶 | 49.94 | 19.16 | -0.20 | -0.40% | 61020 | 30427.97 | 0.95% | | 002286 | 保龄宝 | 9.62 | 25.41 | -0.04 | -0.41% | 135944 | 13075.92 | 3.68% | | 603586 | 金麒麟 | 19.13 | 23.83 | -0.08 | -0.42% | 30165 | 5763.349 | 1.54% | | 002984 | 森麒麟 | 21.27 | 14.93 | -0.09 | -0.42% | 170619 | 36201.49 | 2.39% | | 600309 | 万华化学 | 79.35 | 22.38 | -0.34 | -0.43% | 333619 | 264391.4 | 1.07% | | 002234 | 民和股份 | 8.90 | -11.84 | -0.04 | -0.45% | 68933 | 6119.444 | 2.29% | | 603577 | 汇金通 | 10.89 | 27.96 | -0.05 | -0.46% | 134520 | 14539.72 | 3.97% | | 600336 | 澳柯玛 | 8.31 | -109.77 | -0.04 | -0.48% | 216461 | 17946.64 | 2.71% | | 301209 | 联合化学 | 108.50 | 203.33 | -0.54 | -0.50% | 13980 | 15056.96 | 1.46% | | 300343 | ST联创 | 5.93 | 115.03 | -0.03 | -0.50% | 180759 | 10728.35 | 1.70% | | 301456 | 盘古智能 | 31.48 | 70.09 | -0.17 | -0.54% | 30870 | 9760.727 | 5.10% | | 600180 | 瑞茂通 | 3.62 | 245.12 | -0.02 | -0.55% | 176030 | 6386.07 | 1.62% | | 300690 | 双一科技 | 34.67 | 34.47 | -0.20 | -0.57% | 118001 | 41017.71 | 10.65% | | 688191 | 智洋创新 | 32.10 | 122.87 | -0.19 | -0.59% | 28803.06 | 9317.228 | 1.24% | | 603285 | 键邦股份 | 25.11 | 29.84 | -0.15 | -0.59% | 25976 | 6504.984 | 4.17% | | 603798 | 康普顿 | 16.56 | 81.85 | -0.10 | -0.60% | 72740 | 12006.77 | 2.84% | | 000957 | 中通客车 | 11.39 | 20.40 | -0.07 | -0.61% | 204501 | 23266.33 | 3.45% | | 603113 | 金能科技 | 6.50 | -53.20 | -0.04 | -0.61% | 134572 | 8728.982 | 1.59% | | 603639 | 海利尔 | 12.90 | 23.32 | -0.08 | -0.62% | 21959 | 2836.605 | 0.65% | | 002805 | 丰元股份 | 17.47 | -8.06 | -0.11 | -0.63% | 159572 | 27974.77 | 5.73% | | 600955 | 维远股份 | 17.29 | -45.14 | -0.11 | -0.63% | 78951 | 13699 | 1.44% | | 605001 | 威奥股份 | 7.79 | 28.69 | -0.05 | -0.64% | 103084 | 8055.938 | 2.62% | | 300801 | 泰和科技 | 30.89 | 53.72 | -0.20 | -0.64% | 127491 | 39452.16 | 9.31% | | 920261 | 一诺威 | 15.28 | 19.48 | -0.10 | -0.65% | 24496 | 3745.061 | 1.44% | | 600319 | 亚星化学 | 8.95 | -24.33 | -0.06 | -0.67% | 67947 | 6063.93 | 1.75% | | 601058 | 赛轮轮胎 | 16.19 | 14.42 | -0.11 | -0.67% | 262891 | 42415.06 | 0.80% | | 000677 | 恒天海龙 | 4.39 | 514.37 | -0.03 | -0.68% | 256676 | 11213.84 | 2.97% | | 920651 | 天罡股份 | 42.41 | 29.69 | -0.29 | -0.68% | 6390 | 2718.366 | 4.18% | | 605006 | 山东玻纤 | 7.28 | 386.59 | -0.05 | -0.68% | 84733 | 6150.925 | 1.41% | | 603279 | 景津装备 | 17.30 | 16.12 | -0.12 | -0.69% | 101067 | 17453.25 | 1.75% | | 301337 | 亚华电子 | 30.74 | -254.84 | -0.22 | -0.71% | 49963 | 15363.57 | 11.28% | | 920271 | 邦德股份 | 16.50 | 20.83 | -0.12 | -0.72% | 14490 | 2394.542 | 2.50% | | 920689 | 克莱特 | 32.64 | 43.62 | -0.24 | -0.73% | 22232 | 7310.358 | 5.86% | | 002526 | 山东矿机 | 3.75 | 58.88 | -0.03 | -0.79% | 614052 | 23040 | 3.47% | | 000830 | 鲁西化工 | 16.94 | 21.84 | -0.15 | -0.88% | 462443 | 77589.36 | 2.43% | | 601665 | 齐鲁银行 | 5.63 | 6.29 | -0.05 | -0.88% | 550299 | 30929.5 | 0.89% | | 002948 | 青岛银行 | 4.43 | 5.37 | -0.04 | -0.89% | 482468 | 21362.9 | 1.55% | | 603967 | 中创物流 | 13.01 | 17.43 | -0.12 | -0.91% | 84915 | 11052.42 | 2.45% | | 603151 | 邦基科技 | 18.98 | 28.57 | -0.18 | -0.94% | 23651 | 4476.488 | 1.38% | | 600587 | 新华医疗 | 16.35 | 19.49 | -0.16 | -0.97% | 326069 | 53354.5 | 5.40% | | 301035 | 润丰股份 | 69.81 | 19.63 | -0.69 | -0.98% | 13516 | 9445.679 | 0.48% | | 920510 | 丰光精密 | 19.89 | -377.72 | -0.20 | -1.00% | 59811 | 12082.04 | 6.37% | | 002026 | 山东威达 | 14.89 | 19.85 | -0.16 | -1.06% | 203466 | 30519.72 | 4.81% | | 600076 | 康欣新材 | 3.70 | -12.51 | -0.04 | -1.07% | 409423 | 15048.73 | 3.05% | | 002671 | 龙泉股份 | 5.44 | 28.34 | -0.06 | -1.09% | 200681 | 10904.67 | 3.64% | | 001207 | 联科科技 | 24.41 | 17.46 | -0.27 | -1.09% | 44378 | 10896.18 | 2.25% | | 600960 | 渤海汽车 | 5.69 | -6.26 | -0.07 | -1.22% | 483057 | 27420.14 | 5.08% | | 000811 | 冰轮环境 | 16.21 | 27.63 | -0.20 | -1.22% | 431690 | 70223.32 | 4.41% | | 603421 | 鼎信通讯 | 7.21 | -8.55 | -0.09 | -1.23% | 167326 | 12048.92 | 2.57% | | 601678 | 滨化股份 | 4.61 | 42.65 | -0.06 | -1.28% | 527137 | 24265.93 | 2.58% | | 002078 | 太阳纸业 | 15.70 | 13.96 | -0.22 | -1.38% | 301266 | 47316.55 | 1.08% | | 301292 | 海科新源 | 59.44 | -72.99 | -0.86 | -1.43% | 135384 | 81204.61 | 15.91% | | 605016 | 百龙创园 | 20.54 | 26.33 | -0.30 | -1.44% | 63704 | 13069.15 | 1.52% | | 605198 | 安德利 | 39.33 | 37.93 | -0.58 | -1.45% | 23475 | 9259.464 | 0.87% | | 600966 | 博汇纸业 | 6.54 | 59.03 | -0.10 | -1.51% | 192150 | 12603.13 | 1.44% | | 002476 | 宝莫股份 | 7.17 | 61.90 | -0.11 | -1.51% | 566120 | 40229.66 | 9.25% | | 688501 | 青达环保 | 27.48 | 18.62 | -0.44 | -1.58% | 22357.42 | 6128.452 | 1.80% | | 603026 | 石大胜华 | 73.15 | -298.38 | -1.19 | -1.60% | 94882 | 70218.19 | 4.68% | | 002248 | 华东数控 | 12.76 | 174.83 | -0.21 | -1.62% | 595539 | 75802.1 | 19.37% | | 002810 | 山东赫达 | 14.95 | 31.98 | -0.26 | -1.71% | 162015 | 24072.2 | 5.02% | | 300594 | 朗进科技 | 21.15 | -41.68 | -0.38 | -1.76% | 41924 | 8829.381 | 4.61% | | 000822 | 山东海化 | 5.53 | -9.36 | -0.10 | -1.78% | 170465 | 9445.86 | 1.90% | | 000488 | ST晨鸣 | 2.18 | -0.50 | -0.04 | -1.80% | 312521 | 6854.9 | 1.86% | | 003033 | 征和工业 | 72.67 | 35.81 | -1.35 | -1.82% | 24530 | 17848.33 | 3.04% | | 000599 | 青岛双星 | 6.39 | -11.98 | -0.12 | -1.84% | 222731 | 14280.4 | 2.73% | | 920092 | 汉鑫科技 | 43.41 | -270.52 | -0.89 | -2.01% | 45144 | 19850.55 | 14.18% | | 300308 | 中际旭创 | 583.20 | 75.78 | -12.25 | -2.06% | 385723 | 2220126 | 3.49% | | 001331 | 胜通能源 | 58.55 | 4976.30 | -1.49 | -2.48% | 314820 | 181059.8 | 18.75% | | 300821 | 东岳硅材 | 12.71 | -526.44 | -0.34 | -2.61% | 533979 | 68252.29 | 4.45% | | 301617 | 博苑股份 | 84.48 | 64.56 | -2.28 | -2.63% | 16507 | 14017.32 | 3.11% | | 002083 | 孚日股份 | 13.11 | 40.38 | -0.37 | -2.74% | 1297849 | 172505.4 | 13.71% | | 688556 | 高测股份 | 13.48 | -33.82 | -0.43 | -3.09% | 854912.2 | 117015.1 | 10.29% | | 603278 | 大业股份 | 16.11 | -140.38 | -0.79 | -4.67% | 851524 | 142001 | 24.92% |
|