|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁泰A(000726)纺织业上涨家数:28下跌家数:17平均涨幅:+0.80%平均换手:3.17%总成交额:51.48亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603889 | 新澳股份 | 6.94 | 11.71 | +0.63 | +9.98% | 512118 | 35222.64 | 7.11% | | 605055 | 迎丰股份 | 10.44 | -1312.32 | +0.45 | +4.50% | 328666 | 33672.82 | 7.47% | | 300658 | 延江股份 | 8.54 | 112.34 | +0.34 | +4.15% | 184713 | 15736.73 | 8.19% | | 603130 | 云中马 | 43.00 | 69.82 | +1.67 | +4.04% | 88448 | 36944.95 | 17.32% | | 300163 | 先锋新材 | 3.51 | 38.58 | +0.12 | +3.54% | 252994 | 8759.724 | 5.58% | | 000955 | 欣龙控股 | 5.43 | -575.11 | +0.17 | +3.23% | 284868 | 15244.85 | 5.30% | | 300993 | 玉马科技 | 17.93 | 31.86 | +0.48 | +2.75% | 156903 | 27982.02 | 6.52% | | 000850 | 华茂股份 | 4.52 | 11.74 | +0.11 | +2.49% | 253499 | 11272.06 | 2.69% | | 002193 | 如意集团 | 5.83 | -2.44 | +0.12 | +2.10% | 59450 | 3437.162 | 2.27% | | 003041 | 真爱美家 | 24.47 | 14.74 | +0.50 | +2.09% | 28192 | 6809.728 | 2.06% | | 603558 | 健盛集团 | 9.95 | 11.33 | +0.19 | +1.95% | 55133 | 5446.536 | 1.61% | | 605180 | 华生科技 | 15.13 | 67.01 | +0.26 | +1.75% | 16329 | 2454.219 | 0.97% | | 002293 | 罗莱生活 | 8.07 | 14.64 | +0.13 | +1.64% | 55248 | 4417.319 | 0.67% | | 600232 | 金鹰股份 | 6.53 | -102.48 | +0.10 | +1.56% | 90442 | 5851.466 | 2.48% | | 002397 | 梦洁股份 | 3.63 | 89.99 | +0.05 | +1.40% | 97465 | 3502.233 | 1.50% | | 838262 | 太湖雪 | 26.35 | 50.79 | +0.35 | +1.35% | 10309 | 2723.154 | 3.31% | | 603073 | 彩蝶实业 | 17.34 | 23.57 | +0.21 | +1.23% | 13824 | 2386.33 | 3.69% | | 600448 | 华纺股份 | 3.38 | -23.39 | +0.04 | +1.20% | 324205 | 10880.82 | 5.15% | | 600630 | 龙头股份 | 8.61 | 180.44 | +0.09 | +1.06% | 108092 | 9267.86 | 2.54% | | 002516 | 旷达科技 | 6.24 | 54.46 | +0.05 | +0.81% | 187894 | 11656.78 | 1.29% | | 605003 | 众望布艺 | 23.24 | 38.16 | +0.15 | +0.65% | 14087 | 3269.46 | 1.28% | | 300577 | 开润股份 | 23.72 | 17.80 | +0.11 | +0.47% | 15077 | 3560.465 | 1.08% | | 600493 | 凤竹纺织 | 6.56 | 32.39 | +0.03 | +0.46% | 53406 | 3486.542 | 1.96% | | 002144 | 宏达高科 | 13.15 | 87.59 | +0.06 | +0.46% | 53275 | 6999.647 | 3.87% | | 600987 | 航民股份 | 7.13 | 9.89 | +0.03 | +0.42% | 68061 | 4810.594 | 0.67% | | 000726 | 鲁泰A | 6.68 | 9.08 | +0.02 | +0.30% | 77175 | 5136.631 | 1.31% | | 300877 | 金春股份 | 27.88 | 74.97 | +0.08 | +0.29% | 44749 | 12346.5 | 3.73% | | 605189 | 富春染织 | 16.41 | 56.89 | +0.04 | +0.24% | 73866 | 12090.08 | 3.81% | | 002083 | 孚日股份 | 4.83 | 12.29 | 0.00 | 0.00% | 90810 | 4356.822 | 0.96% | | 603055 | 台华新材 | 8.91 | 12.65 | 0.00 | 0.00% | 45055 | 3995.855 | 0.51% | | 603365 | 水星家纺 | 16.80 | 12.20 | 0.00 | 0.00% | 6378 | 1069.478 | 0.25% | | 300888 | 稳健医疗 | 37.64 | 27.29 | -0.01 | -0.03% | 32867 | 12303.47 | 0.57% | | 603665 | 康隆达 | 25.86 | -12.89 | -0.01 | -0.04% | 20396 | 5267.489 | 1.27% | | 300918 | 南山智尚 | 22.66 | 62.43 | -0.01 | -0.04% | 117581 | 26749.25 | 2.70% | | 603307 | 扬州金泉 | 40.62 | 23.53 | -0.03 | -0.07% | 4361 | 1764.604 | 2.57% | | 300952 | 恒辉安防 | 31.57 | 44.53 | -0.04 | -0.13% | 44428 | 14082.03 | 4.24% | | 002327 | 富安娜 | 7.03 | 13.69 | -0.01 | -0.14% | 49113 | 3446.424 | 1.01% | | 601599 | 浙文影业 | 3.61 | 36.44 | -0.01 | -0.28% | 130712 | 4698.4 | 1.13% | | 601339 | 百隆东方 | 5.38 | 14.22 | -0.02 | -0.37% | 90897 | 4884.063 | 0.61% | | 600156 | 华升股份 | 8.66 | -93.44 | -0.04 | -0.46% | 108828 | 9391.088 | 2.71% | | 600626 | 申达股份 | 4.30 | -112.97 | -0.03 | -0.69% | 163934 | 7003.625 | 1.48% | | 300819 | 聚杰微纤 | 24.25 | 57.51 | -0.17 | -0.70% | 36805 | 8898.511 | 2.73% | | 002042 | 华孚时尚 | 5.32 | -39.77 | -0.04 | -0.75% | 444982 | 23671.71 | 2.62% | | 605080 | 浙江自然 | 25.77 | 15.86 | -0.23 | -0.88% | 20597 | 5286.381 | 1.47% | | 605155 | 西大门 | 16.83 | 26.16 | -0.47 | -2.72% | 162490 | 27893.32 | 8.56% | | 002394 | 联发股份 | 11.36 | 10.93 | -0.34 | -2.91% | 233086 | 26588.85 | 7.21% | | 603238 | 诺邦股份 | 18.83 | 28.69 | -0.70 | -3.58% | 46680 | 8820.476 | 2.63% | | 833394 | 民士达 | 40.10 | 49.18 | -1.62 | -3.88% | 22821 | 9223.219 | 1.58% |
|