|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁泰Ａ(000726)纺织业上涨家数:13下跌家数:33平均涨幅:-0.90%平均换手:2.40%总成交额:64.67亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 10.95 | -177.68 | +0.57 | +5.49% | 111123 | 11901.1 | 2.53% | | 300888 | 稳健医疗 | 33.86 | 22.55 | +0.98 | +2.98% | 68425 | 23363 | 1.18% | | 300918 | 南山智尚 | 14.88 | 41.02 | +0.38 | +2.62% | 192113 | 28957.14 | 3.80% | | 002327 | 富安娜 | 7.05 | 14.46 | +0.16 | +2.32% | 92358 | 6477.076 | 1.88% | | 002293 | 罗莱生活 | 10.28 | 16.76 | +0.17 | +1.68% | 60694 | 6213.86 | 0.73% | | 003041 | 真爱美家 | 52.70 | 30.36 | +0.65 | +1.25% | 35269 | 18659.42 | 2.58% | | 002042 | 华孚时尚 | 4.71 | -39.42 | +0.04 | +0.86% | 889586 | 41417.27 | 5.23% | | 605080 | 浙江自然 | 23.88 | 16.51 | +0.17 | +0.72% | 14317 | 3414.481 | 1.02% | | 920262 | 太湖雪 | 20.13 | 35.99 | +0.14 | +0.70% | 3483 | 702.4318 | 1.12% | | 600987 | 航民股份 | 7.59 | 10.54 | +0.05 | +0.66% | 83489 | 6314.411 | 0.82% | | 603365 | 水星家纺 | 20.83 | 14.05 | +0.13 | +0.63% | 13440 | 2774.298 | 0.52% | | 300952 | 恒辉安防 | 37.06 | 61.23 | +0.18 | +0.49% | 39703 | 14839.16 | 3.79% | | 603238 | 诺邦股份 | 15.79 | 23.01 | +0.06 | +0.38% | 15346 | 2422.316 | 0.86% | | 603665 | 康隆达 | 28.30 | 57.32 | 0.00 | 0.00% | 21400 | 6062.172 | 1.34% | | 603307 | 扬州金泉 | 39.54 | 22.31 | 0.00 | 0.00% | 4610 | 1830.472 | 0.69% | | 000726 | 鲁泰Ａ | 6.88 | 9.00 | -0.02 | -0.29% | 69219 | 4741.415 | 1.17% | | 300577 | 开润股份 | 18.76 | 13.31 | -0.06 | -0.32% | 7064 | 1330.341 | 0.50% | | 605003 | 众望布艺 | 28.60 | 48.26 | -0.10 | -0.35% | 11791 | 3380.017 | 1.07% | | 300163 | 先锋新材 | 4.58 | 23.39 | -0.03 | -0.65% | 155692 | 7129.313 | 3.43% | | 300993 | 玉马科技 | 12.26 | 22.48 | -0.10 | -0.81% | 19731 | 2433.459 | 0.82% | | 605180 | 华生科技 | 14.54 | 91.96 | -0.12 | -0.82% | 12011 | 1750.324 | 0.71% | | 002144 | 宏达高科 | 15.02 | 121.78 | -0.14 | -0.92% | 28280 | 4265.937 | 2.05% | | 002516 | 旷达科技 | 5.66 | 45.20 | -0.06 | -1.05% | 94168 | 5370.383 | 0.65% | | 601599 | 浙文影业 | 3.73 | 32.62 | -0.04 | -1.06% | 165209 | 6181.365 | 1.42% | | 600630 | 龙头股份 | 7.94 | 106.66 | -0.09 | -1.12% | 36615 | 2924.706 | 0.86% | | 605155 | 西大门 | 15.38 | 26.35 | -0.18 | -1.16% | 14835 | 2299.54 | 0.79% | | 603073 | 彩蝶实业 | 19.26 | 23.03 | -0.23 | -1.18% | 13807 | 2678.008 | 3.69% | | 000850 | 华茂股份 | 4.89 | 15.05 | -0.06 | -1.21% | 56946 | 2802.876 | 0.60% | | 002193 | 如意集团 | 6.44 | -2.70 | -0.08 | -1.23% | 72674 | 4697.582 | 2.78% | | 600626 | 申达股份 | 3.89 | 60.17 | -0.05 | -1.27% | 111132 | 4345.11 | 1.00% | | 603558 | 健盛集团 | 13.32 | 11.27 | -0.20 | -1.48% | 54036 | 7229.767 | 1.58% | | 600493 | 凤竹纺织 | 7.21 | 124.83 | -0.11 | -1.50% | 52066 | 3773.368 | 1.91% | | 603055 | 台华新材 | 9.47 | 15.87 | -0.15 | -1.56% | 72982 | 6922.889 | 0.82% | | 600232 | 金鹰股份 | 8.61 | 150.71 | -0.14 | -1.60% | 78548 | 6788.412 | 2.15% | | 603130 | 云中马 | 37.13 | 48.82 | -0.62 | -1.64% | 9208 | 3453.776 | 0.67% | | 920394 | 民士达 | 46.89 | 53.83 | -0.80 | -1.68% | 12061 | 5750.476 | 0.83% | | 300658 | 延江股份 | 22.01 | 200.28 | -0.38 | -1.70% | 305451 | 69943.59 | 13.54% | | 600156 | 华升股份 | 7.65 | -87.35 | -0.15 | -1.92% | 106334 | 8156.326 | 2.64% | | 000955 | 欣龙控股 | 4.90 | -1048.58 | -0.11 | -2.20% | 88811 | 4385.452 | 1.65% | | 002394 | 联发股份 | 13.35 | 12.92 | -0.33 | -2.41% | 61717 | 8306.914 | 1.91% | | 002397 | 梦洁股份 | 4.08 | 96.92 | -0.11 | -2.63% | 157063 | 6454.361 | 2.42% | | 600448 | 华纺股份 | 3.18 | -14.63 | -0.09 | -2.75% | 140881 | 4531.359 | 2.24% | | 605189 | 富春染织 | 16.55 | 41.86 | -0.51 | -2.99% | 132416 | 22012.37 | 6.82% | | 300877 | 金春股份 | 27.89 | 36.32 | -0.95 | -3.29% | 26246 | 7415.826 | 2.19% | | 300819 | 聚杰微纤 | 50.23 | 126.89 | -1.77 | -3.40% | 69145 | 35282.25 | 5.13% | | 603889 | 新澳股份 | 8.77 | 13.34 | -0.36 | -3.94% | 247814 | 22033.1 | 3.42% | | 601339 | 百隆东方 | 7.74 | 21.21 | -0.32 | -3.97% | 318145 | 24418.67 | 2.12% | | 002083 | 孚日股份 | 13.08 | 25.72 | -1.45 | -9.98% | 1262700 | 168131.4 | 13.34% |
|