|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁泰A(000726)纺织业上涨家数:32下跌家数:12平均涨幅:+1.00%平均换手:3.87%总成交额:88.98亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003041 | 真爱美家 | 58.22 | 33.54 | +4.26 | +7.89% | 84229 | 47509.2 | 6.16% | | 002394 | 联发股份 | 18.15 | 17.56 | +0.97 | +5.65% | 262593 | 45561.06 | 8.12% | | 603307 | 扬州金泉 | 42.55 | 24.01 | +2.14 | +5.30% | 21688 | 9048.466 | 12.76% | | 300952 | 恒辉安防 | 43.65 | 72.12 | +2.18 | +5.26% | 112014 | 49152.29 | 10.69% | | 920394 | 民士达 | 47.32 | 57.22 | +2.22 | +4.92% | 55660 | 26101.6 | 3.83% | | 000850 | 华茂股份 | 5.95 | 18.31 | +0.23 | +4.02% | 435584 | 25184.69 | 4.62% | | 601599 | 浙文影业 | 4.14 | 39.88 | +0.15 | +3.76% | 668443 | 27306.36 | 5.76% | | 300918 | 南山智尚 | 19.38 | 53.42 | +0.63 | +3.36% | 291170 | 55924.28 | 5.75% | | 300877 | 金春股份 | 31.39 | 40.87 | +0.82 | +2.68% | 81964 | 25537.98 | 6.83% | | 605055 | 迎丰股份 | 10.12 | -164.21 | +0.22 | +2.22% | 123746 | 12451.66 | 2.81% | | 600630 | 龙头股份 | 9.48 | 127.35 | +0.19 | +2.05% | 216357 | 20357.15 | 5.09% | | 603889 | 新澳股份 | 8.19 | 13.73 | +0.13 | +1.61% | 149310 | 12117.51 | 2.06% | | 603073 | 彩蝶实业 | 19.03 | 22.76 | +0.29 | +1.55% | 12691 | 2399.184 | 3.39% | | 601339 | 百隆东方 | 5.97 | 16.36 | +0.09 | +1.53% | 132452 | 7828.867 | 0.88% | | 603365 | 水星家纺 | 20.59 | 13.89 | +0.29 | +1.43% | 21985 | 4508.585 | 0.85% | | 605155 | 西大门 | 17.15 | 26.62 | +0.20 | +1.18% | 70338 | 11903.38 | 3.70% | | 605003 | 众望布艺 | 30.27 | 51.08 | +0.35 | +1.17% | 29179 | 8762.4 | 2.65% | | 002193 | 如意集团 | 5.30 | -2.22 | +0.06 | +1.15% | 96872 | 5106.601 | 3.70% | | 920262 | 太湖雪 | 24.90 | 47.21 | +0.27 | +1.10% | 12231 | 3029.259 | 3.92% | | 300888 | 稳健医疗 | 39.17 | 26.09 | +0.40 | +1.03% | 42591 | 16602.81 | 0.73% | | 600156 | 华升股份 | 8.20 | -76.79 | +0.07 | +0.86% | 89458 | 7292.88 | 2.22% | | 603665 | 康隆达 | 31.10 | -17.36 | +0.24 | +0.78% | 37878 | 11624.41 | 2.36% | | 603238 | 诺邦股份 | 17.82 | 25.97 | +0.13 | +0.73% | 22068 | 3905.685 | 1.24% | | 002144 | 宏达高科 | 12.90 | 104.59 | +0.09 | +0.70% | 68519 | 8783.239 | 4.98% | | 000726 | 鲁泰A | 7.20 | 9.41 | +0.05 | +0.70% | 108794 | 7774.51 | 1.85% | | 603055 | 台华新材 | 9.54 | 16.15 | +0.05 | +0.53% | 72338 | 6884.096 | 0.82% | | 002042 | 华孚时尚 | 4.32 | -36.15 | +0.02 | +0.47% | 313467 | 13493.15 | 1.84% | | 600493 | 凤竹纺织 | 7.41 | 318.37 | +0.02 | +0.27% | 156347 | 11512.72 | 5.75% | | 300163 | 先锋新材 | 4.52 | 23.09 | +0.01 | +0.22% | 423735 | 19027.36 | 9.34% | | 002327 | 富安娜 | 6.71 | 13.76 | +0.01 | +0.15% | 43628 | 2923.127 | 0.89% | | 605080 | 浙江自然 | 23.50 | 16.24 | +0.02 | +0.09% | 15129 | 3547.734 | 1.08% | | 300577 | 开润股份 | 21.62 | 15.34 | +0.01 | +0.05% | 20767 | 4465.015 | 1.49% | | 000955 | 欣龙控股 | 5.92 | -1266.85 | 0.00 | 0.00% | 272254 | 16048.19 | 5.06% | | 600448 | 华纺股份 | 3.21 | -14.77 | 0.00 | 0.00% | 158167 | 5078.066 | 2.51% | | 600987 | 航民股份 | 6.95 | 9.76 | 0.00 | 0.00% | 87733 | 6088.622 | 0.86% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 300993 | 玉马科技 | 15.37 | 28.18 | -0.01 | -0.07% | 91768 | 14071.94 | 3.81% | | 605189 | 富春染织 | 15.58 | 66.13 | -0.02 | -0.13% | 39461 | 6131.578 | 2.03% | | 605180 | 华生科技 | 14.70 | 92.97 | -0.02 | -0.14% | 15370 | 2255.103 | 0.91% | | 600626 | 申达股份 | 5.03 | 77.80 | -0.01 | -0.20% | 312863 | 15662.53 | 2.82% | | 002516 | 旷达科技 | 7.08 | 57.66 | -0.04 | -0.56% | 404517 | 28601.48 | 2.77% | | 002293 | 罗莱生活 | 9.51 | 15.51 | -0.06 | -0.63% | 119052 | 11261.2 | 1.44% | | 002397 | 梦洁股份 | 4.02 | 97.63 | -0.03 | -0.74% | 245422 | 9825.513 | 3.79% | | 603558 | 健盛集团 | 11.03 | 10.21 | -0.14 | -1.25% | 34489 | 3805.605 | 1.01% | | 603130 | 云中马 | 55.30 | 90.94 | -1.02 | -1.81% | 34738 | 19077.32 | 2.53% | | 600232 | 金鹰股份 | 8.33 | -135.83 | -0.19 | -2.23% | 153637 | 12924.59 | 4.21% | | 002083 | 孚日股份 | 13.11 | 40.38 | -0.37 | -2.74% | 1297849 | 172505.4 | 13.71% | | 300819 | 聚杰微纤 | 35.50 | 89.68 | -2.22 | -5.89% | 134025 | 48814.87 | 9.95% |
|