|
| 鲁泰A(000726)纺织业上涨家数:31下跌家数:17平均涨幅:+0.32%平均换手:1.76%总成交额:18.01亿元 更新时间：2024-04-24 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 4.12 | -12.37 | +0.20 | +5.10% | 351082 | 14243.07 | 2.06% | | 833394 | 民士达 | 15.35 | 26.36 | +0.57 | +3.86% | 13628 | 2087.648 | 3.22% | | 605055 | 迎丰股份 | 5.40 | -231.98 | +0.19 | +3.65% | 66357 | 3583.12 | 1.51% | | 300877 | 金春股份 | 12.69 | 50.30 | +0.39 | +3.17% | 12050 | 1514.68 | 1.00% | | 002516 | 旷达科技 | 4.47 | 34.39 | +0.13 | +3.00% | 83882 | 3702.89 | 0.57% | | 600232 | 金鹰股份 | 4.51 | 46.55 | +0.13 | +2.97% | 41984 | 1880.65 | 1.15% | | 605155 | 西大门 | 13.01 | 19.54 | +0.35 | +2.76% | 17789 | 2298.35 | 1.32% | | 300819 | 聚杰微纤 | 11.94 | 27.79 | +0.30 | +2.58% | 15788 | 1864.02 | 1.17% | | 600156 | 华升股份 | 3.82 | 73.07 | +0.09 | +2.41% | 68018 | 2580.94 | 1.69% | | 600448 | 华纺股份 | 2.27 | -16.71 | +0.05 | +2.25% | 126662 | 2858.14 | 2.01% | | 003041 | 真爱美家 | 12.11 | 11.76 | +0.24 | +2.02% | 10488 | 1264.62 | 0.77% | | 605189 | 富春染织 | 12.08 | 17.33 | +0.19 | +1.60% | 8298 | 998.51 | 1.66% | | 002193 | 如意集团 | 3.37 | -3.76 | +0.05 | +1.51% | 107552 | 3629.97 | 4.13% | | 603238 | 诺邦股份 | 11.03 | 31.81 | +0.16 | +1.47% | 63578 | 7268.51 | 3.58% | | 300952 | 恒辉安防 | 20.35 | 25.65 | +0.23 | +1.14% | 30064 | 6122.6 | 5.48% | | 838262 | 太湖雪 | 12.19 | 18.38 | +0.13 | +1.08% | 1207 | 146.9815 | 0.78% | | 605180 | 华生科技 | 13.14 | 65.11 | +0.14 | +1.08% | 49706 | 6557.28 | 10.23% | | 600493 | 凤竹纺织 | 4.89 | 4.77 | +0.05 | +1.03% | 80927 | 3951.38 | 2.98% | | 300163 | 先锋新材 | 1.99 | -86.91 | +0.02 | +1.02% | 116458 | 2328.62 | 2.79% | | 002327 | 富安娜 | 10.85 | 16.43 | +0.09 | +0.84% | 51429 | 5516.21 | 1.06% | | 603073 | 彩蝶实业 | 15.84 | 17.03 | +0.11 | +0.70% | 7295 | 1154.49 | 1.95% | | 603130 | 云中马 | 18.84 | 21.20 | +0.13 | +0.69% | 3109 | 588.6 | 0.58% | | 002144 | 宏达高科 | 8.87 | 20.70 | +0.06 | +0.68% | 31580 | 2812.57 | 2.29% | | 603055 | 台华新材 | 10.15 | 20.12 | +0.06 | +0.59% | 29191 | 2958.53 | 0.33% | | 600630 | 龙头股份 | 7.93 | -7.30 | +0.04 | +0.51% | 97140 | 7688.791 | 2.29% | | 000955 | 欣龙控股 | 4.33 | -141.12 | +0.02 | +0.46% | 31609 | 1375.62 | 0.59% | | 300658 | 延江股份 | 4.59 | 38.85 | +0.02 | +0.44% | 38768 | 1775.67 | 1.72% | | 600626 | 申达股份 | 2.52 | -11.68 | +0.01 | +0.40% | 42225 | 1067.55 | 0.50% | | 601599 | 浙文影业 | 3.35 | 38.66 | +0.01 | +0.30% | 112586 | 3741.32 | 1.26% | | 002394 | 联发股份 | 7.15 | 9.42 | +0.01 | +0.14% | 29067 | 2084.58 | 0.90% | | 605080 | 浙江自然 | 17.07 | 18.49 | +0.01 | +0.06% | 12195 | 2082.26 | 2.59% | | 600220 | 江苏阳光 | 1.59 | 58.47 | 0.00 | 0.00% | 55309 | 877.51 | 0.31% | | 002397 | 梦洁股份 | 2.47 | -5.81 | 0.00 | 0.00% | 65636 | 1627.01 | 1.14% | | 300918 | 南山智尚 | 9.03 | 16.04 | -0.01 | -0.11% | 10445 | 942.6 | 0.29% | | 603365 | 水星家纺 | 17.57 | 13.27 | -0.06 | -0.34% | 14799 | 2593.89 | 0.56% | | 603889 | 新澳股份 | 7.43 | 13.24 | -0.03 | -0.40% | 47448 | 3480.67 | 0.66% | | 300993 | 玉马遮阳 | 12.24 | 21.60 | -0.06 | -0.49% | 31845 | 3926.96 | 3.20% | | 603307 | 扬州金泉 | 42.92 | 12.62 | -0.27 | -0.63% | 3621 | 1552.23 | 2.13% | | 300577 | 开润股份 | 19.56 | 47.77 | -0.14 | -0.71% | 12958 | 2545.27 | 0.93% | | 002293 | 罗莱生活 | 9.69 | 13.53 | -0.08 | -0.82% | 21930 | 2132.67 | 0.27% | | 300888 | 稳健医疗 | 33.48 | 7.73 | -0.42 | -1.24% | 9276 | 3112.08 | 0.51% | | 000726 | 鲁泰A | 6.19 | 12.54 | -0.08 | -1.28% | 27474 | 1709.02 | 0.47% | | 601339 | 百隆东方 | 5.58 | 16.61 | -0.08 | -1.41% | 40343 | 2255.09 | 0.27% | | 000850 | 华茂股份 | 3.25 | 43.94 | -0.05 | -1.52% | 105644 | 3438.81 | 1.12% | | 603665 | 康隆达 | 18.22 | -13.45 | -0.30 | -1.62% | 10937 | 2000.37 | 0.68% | | 002083 | 孚日股份 | 4.73 | 11.05 | -0.09 | -1.87% | 119507 | 5669.08 | 1.45% | | 603558 | 健盛集团 | 10.94 | 14.93 | -0.30 | -2.67% | 94432 | 10222.9 | 2.56% | | 002087 | *ST新纺 | 0.54 | -0.37 | -0.03 | -5.26% | 14135 | 76.33 | 0.17% | | 605003 | 众望布艺 | 16.60 | 27.07 | -1.01 | -5.74% | 47298 | 7863.49 | 4.30% | | 600987 | 航民股份 | 8.07 | 12.38 | -0.63 | -7.24% | 276451 | 22315.88 | 2.63% |
|