|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪生力(603335)广东省上涨家数:591下跌家数:280平均涨幅:+1.09%平均换手:3.89%总成交额:4065.90亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301373 | 凌玮科技 | 44.26 | 33.65 | +7.38 | +20.01% | 142991 | 60257 | 35.06% | | 688125 | 安达智能 | 222.98 | -154.75 | +33.69 | +17.80% | 15921.97 | 33637.74 | 1.95% | | 300739 | 明阳电路 | 29.30 | 210.97 | +4.27 | +17.06% | 876471.1 | 242769 | 25.54% | | 300737 | 科顺股份 | 8.19 | -146.51 | +1.02 | +14.23% | 731698 | 57580.28 | 8.25% | | 300720 | 海川智能 | 36.99 | 186.22 | +4.25 | +12.98% | 117409 | 41515.48 | 6.72% | | 301377 | 鼎泰高科 | 212.50 | 258.55 | +22.34 | +11.75% | 61508 | 119603.3 | 8.66% | | 300301 | ST长方 | 2.92 | -26.62 | +0.30 | +11.45% | 509411 | 14835.58 | 6.45% | | 300814 | 中富电路 | 91.00 | 500.89 | +9.33 | +11.42% | 152838 | 132230.8 | 7.98% | | 000056 | 皇庭国际 | 2.30 | -0.96 | +0.21 | +10.05% | 1211193 | 27218.22 | 13.40% | | 002348 | 高乐股份 | 7.57 | -206.47 | +0.69 | +10.03% | 351546 | 25997.6 | 3.89% | | 002949 | 华阳国际 | 17.24 | 40.22 | +1.57 | +10.02% | 144046 | 23878.17 | 9.48% | | 002678 | 珠江钢琴 | 6.15 | -26.45 | +0.56 | +10.02% | 311863 | 18462.21 | 2.30% | | 000636 | 风华高科 | 25.74 | 99.16 | +2.34 | +10.00% | 1736652 | 444195 | 15.01% | | 002989 | 中天精装 | 30.28 | -16.00 | +2.75 | +9.99% | 70519 | 20631.84 | 3.85% | | 001209 | 洪兴股份 | 26.87 | 138.06 | +2.44 | +9.99% | 206465 | 54385.98 | 21.49% | | 000012 | 南玻Ａ | 5.18 | -43.07 | +0.47 | +9.98% | 1072319 | 54434.28 | 5.47% | | 002811 | 郑中设计 | 17.75 | 40.22 | +1.61 | +9.98% | 197151 | 33760.44 | 6.96% | | 000036 | 华联控股 | 6.07 | 219.96 | +0.55 | +9.96% | 855128 | 49708.87 | 6.10% | | 300476 | 胜宏科技 | 292.58 | 70.24 | +24.93 | +9.31% | 614177 | 1749200 | 7.17% | | 603002 | 宏昌电子 | 11.54 | 340.77 | +0.95 | +8.97% | 1147047 | 126965.5 | 10.11% | | 688325 | 赛微微电 | 111.50 | 118.90 | +8.81 | +8.58% | 36361.68 | 40653.36 | 4.55% | | 301662 | 宏工科技 | 180.96 | 115.09 | +14.16 | +8.49% | 21537 | 37990.45 | 12.95% | | 688359 | 三孚新科 | 84.30 | -335.94 | +6.26 | +8.02% | 49172.78 | 40239.01 | 5.00% | | 301002 | 崧盛股份 | 45.50 | -239.82 | +3.33 | +7.90% | 128111 | 57075.42 | 15.07% | | 002008 | 大族激光 | 63.38 | 57.69 | +4.55 | +7.73% | 601363 | 370255.1 | 6.29% | | 688175 | 高凌信息 | 38.16 | -95.47 | +2.70 | +7.61% | 43197.38 | 16261.32 | 3.34% | | 688627 | 精智达 | 313.00 | 418.88 | +21.25 | +7.28% | 59451.79 | 178919.3 | 8.22% | | 002733 | 雄韬股份 | 21.38 | 96.93 | +1.41 | +7.06% | 303508 | 64451.4 | 8.23% | | 002759 | 天际股份 | 40.93 | -16.24 | +2.67 | +6.98% | 654761 | 265656.4 | 13.07% | | 000060 | 中金岭南 | 7.85 | 31.04 | +0.50 | +6.80% | 2737806 | 212019.7 | 6.16% | | 600684 | 珠江股份 | 5.36 | 169.72 | +0.34 | +6.77% | 841695.1 | 44001.94 | 9.86% | | 603328 | 依顿电子 | 13.21 | 28.19 | +0.83 | +6.70% | 553299 | 71343.8 | 5.54% | | 300852 | 四会富仕 | 50.91 | 55.05 | +3.18 | +6.66% | 129440 | 63854.68 | 8.35% | | 688548 | 广钢气体 | 25.02 | 115.37 | +1.56 | +6.65% | 275214.2 | 67262.12 | 3.98% | | 300586 | 美联新材 | 11.07 | -207.65 | +0.69 | +6.65% | 306347 | 33485.54 | 5.73% | | 300854 | 中兰环保 | 25.54 | -121.21 | +1.59 | +6.64% | 49714 | 12393.74 | 6.11% | | 301629 | 矽电股份 | 315.47 | 252.30 | +19.25 | +6.50% | 19815 | 60842.44 | 18.99% | | 300322 | 硕贝德 | 28.33 | -749.11 | +1.70 | +6.38% | 469573 | 130097.3 | 10.66% | | 300602 | 飞荣达 | 38.00 | 64.16 | +2.25 | +6.29% | 446875 | 166398.8 | 11.30% | | 688388 | 嘉元科技 | 46.04 | -363.68 | +2.64 | +6.08% | 381422.9 | 173818.6 | 8.95% | | 688589 | 力合微 | 26.16 | 67.45 | +1.50 | +6.08% | 115475.3 | 29794.47 | 7.95% | | 300468 | 四方精创 | 36.19 | 234.96 | +2.07 | +6.07% | 632819 | 227007.2 | 11.94% | | 003018 | 金富科技 | 23.87 | 52.31 | +1.35 | +5.99% | 249919 | 58813.71 | 25.51% | | 002054 | 德美化工 | 10.79 | 58.22 | +0.61 | +5.99% | 659806 | 69827.27 | 17.17% | | 688518 | 联赢激光 | 30.78 | 58.73 | +1.72 | +5.92% | 111717.4 | 33431.73 | 3.27% | | 002177 | 御银股份 | 8.95 | 678.70 | +0.50 | +5.92% | 2309503 | 208566.3 | 34.22% | | 002791 | 坚朗五金 | 25.45 | 122.23 | +1.37 | +5.69% | 182243 | 46165.84 | 9.53% | | 002741 | 光华科技 | 23.28 | -89.22 | +1.24 | +5.63% | 439848 | 101766.4 | 10.32% | | 300917 | 特发服务 | 42.65 | 55.18 | +2.25 | +5.57% | 123893 | 52653.89 | 7.33% | | 301200 | 大族数控 | 162.30 | 130.96 | +8.38 | +5.44% | 63427 | 98814.8 | 1.51% | | 002436 | 兴森科技 | 26.30 | -1270.06 | +1.35 | +5.41% | 1793167 | 466951 | 11.87% | | 002575 | 群兴玩具 | 7.89 | -165.25 | +0.40 | +5.34% | 1160684 | 92894.14 | 19.82% | | 301606 | 绿联科技 | 70.72 | 48.31 | +3.58 | +5.33% | 60795 | 42939.8 | 3.68% | | 002980 | 华盛昌 | 25.12 | 50.92 | +1.27 | +5.32% | 64478 | 15816.67 | 6.36% | | 920765 | 美之高 | 19.75 | -1133.75 | +0.99 | +5.28% | 35739 | 7070.77 | 6.77% | | 002167 | 东方锆业 | 14.25 | 42.98 | +0.71 | +5.24% | 562691 | 79161.93 | 7.43% | | 002285 | 世联行 | 3.06 | -27.93 | +0.15 | +5.15% | 914263.1 | 27672.76 | 4.63% | | 300991 | 创益通 | 56.39 | 318.86 | +2.72 | +5.07% | 53591 | 29292.41 | 5.82% | | 002528 | ST英飞拓 | 2.92 | -8.72 | +0.14 | +5.04% | 72322 | 2100.395 | 0.69% | | 603268 | *ST松发 | 99.86 | 86.51 | +4.76 | +5.01% | 301987 | 283072.4 | 12.95% | | 600525 | ST长园 | 4.87 | -5.11 | +0.23 | +4.96% | 139109 | 6732.942 | 1.05% | | 002047 | *ST宝鹰 | 4.69 | -20.76 | +0.22 | +4.92% | 169109 | 7913.297 | 1.12% | | 002511 | 中顺洁柔 | 8.78 | 44.50 | +0.41 | +4.90% | 471967 | 41513.79 | 3.73% | | 603228 | 景旺电子 | 66.71 | 54.17 | +3.11 | +4.89% | 444196 | 292361.4 | 4.55% | | 300891 | 惠云钛业 | 10.35 | -217.20 | +0.48 | +4.86% | 247605 | 25504.99 | 7.45% | | 001389 | 广合科技 | 106.97 | 50.18 | +4.91 | +4.81% | 97171 | 101890.6 | 6.43% | | 688132 | 邦彦技术 | 20.46 | -29.09 | +0.93 | +4.76% | 42099.44 | 8478.474 | 3.88% | | 002986 | 宇新股份 | 14.11 | -275.05 | +0.64 | +4.75% | 153610 | 21904.79 | 5.09% | | 002717 | ST岭南 | 1.79 | -3.54 | +0.08 | +4.68% | 1298966 | 23073.55 | 8.04% | | 001914 | 招商积余 | 11.88 | 13.80 | +0.53 | +4.67% | 195254 | 23010.52 | 1.85% | | 002930 | 宏川智慧 | 13.50 | -120.96 | +0.60 | +4.65% | 176717 | 23516.79 | 4.08% | | 002842 | 翔鹭钨业 | 37.50 | -2314.79 | +1.65 | +4.60% | 851546 | 316175.2 | 31.72% | | 603336 | 宏辉果蔬 | 10.00 | 629.71 | +0.44 | +4.60% | 214431 | 21319.59 | 3.52% | | 000717 | 中南股份 | 2.74 | -15.80 | +0.12 | +4.58% | 726664 | 19896.82 | 3.00% | | 000006 | 深振业Ａ | 9.68 | -12.42 | +0.41 | +4.42% | 460823 | 44343.26 | 3.41% | | 002797 | 第一创业 | 7.41 | 30.14 | +0.31 | +4.37% | 2892866 | 215756.2 | 6.88% | | 002340 | 格林美 | 9.84 | 40.98 | +0.41 | +4.35% | 4191876 | 407272.1 | 8.26% | | 603936 | 博敏电子 | 13.17 | -33.64 | +0.54 | +4.28% | 580055 | 75389.17 | 9.20% | | 600866 | 星湖科技 | 7.61 | 9.87 | +0.31 | +4.25% | 589044 | 44452.66 | 4.69% | | 002792 | 通宇通讯 | 47.10 | 1626.57 | +1.88 | +4.16% | 507280 | 234670.7 | 15.02% | | 002192 | 融捷股份 | 56.26 | 82.79 | +2.24 | +4.15% | 145206 | 81508.35 | 5.60% | | 920807 | 奔朗新材 | 16.19 | 104.03 | +0.64 | +4.12% | 103203 | 16699.76 | 8.46% | | 300716 | ST泉为 | 13.79 | -20.43 | +0.53 | +4.00% | 53088 | 7234.614 | 3.32% | | 688268 | 华特气体 | 69.53 | 48.77 | +2.67 | +3.99% | 59434.59 | 40807.96 | 4.96% | | 002052 | 同洲电子 | 12.57 | 29.95 | +0.48 | +3.97% | 263009 | 32508.96 | 3.82% | | 301128 | 强瑞技术 | 109.23 | 84.25 | +4.13 | +3.93% | 41994 | 44982.83 | 4.76% | | 300811 | 铂科新材 | 85.98 | 65.09 | +3.25 | +3.93% | 116970 | 99203.16 | 4.92% | | 300769 | 德方纳米 | 42.86 | -11.33 | +1.61 | +3.90% | 146921 | 62575.9 | 5.84% | | 300264 | 佳创视讯 | 10.82 | -109.54 | +0.40 | +3.84% | 996844 | 109082.7 | 26.91% | | 688183 | 生益电子 | 88.31 | 58.29 | +3.24 | +3.81% | 163766 | 142928.2 | 1.97% | | 000823 | 超声电子 | 15.96 | 34.75 | +0.58 | +3.77% | 349942 | 55037.21 | 6.52% | | 001221 | 悍高集团 | 74.44 | 44.80 | +2.69 | +3.75% | 24762 | 18339.05 | 6.88% | | 301628 | 强达电路 | 116.45 | 67.88 | +4.20 | +3.74% | 45114 | 50581.38 | 13.83% | | 301282 | 金禄电子 | 30.70 | 54.78 | +1.10 | +3.72% | 95459 | 28755.99 | 11.99% | | 600428 | 中远海特 | 8.38 | 13.87 | +0.30 | +3.71% | 859164.9 | 72563.32 | 3.51% | | 300221 | 银禧科技 | 11.80 | 57.63 | +0.42 | +3.69% | 300291 | 35137.4 | 6.58% | | 002289 | *ST宇顺 | 28.99 | -585.95 | +1.02 | +3.65% | 30849 | 8833.456 | 1.10% | | 688208 | 道通科技 | 36.82 | 29.62 | +1.29 | +3.63% | 175574.8 | 63865.5 | 2.62% | | 601138 | 工业富联 | 57.39 | 37.29 | +2.01 | +3.63% | 1699412 | 964692.2 | 0.86% | | 300037 | 新宙邦 | 58.85 | 44.75 | +2.03 | +3.57% | 259480 | 152497.8 | 4.82% | | 300409 | 道氏技术 | 29.74 | 54.71 | +1.02 | +3.55% | 565116 | 167956.6 | 8.22% | | 300503 | 昊志机电 | 55.13 | 137.43 | +1.89 | +3.55% | 167872 | 91618.53 | 6.97% | | 301362 | 民爆光电 | 91.09 | 49.24 | +3.11 | +3.53% | 78185 | 68893.2 | 26.35% | | 300749 | 顶固集创 | 35.60 | -47.46 | +1.21 | +3.52% | 322129 | 110150.6 | 20.47% | | 300147 | ST香雪 | 9.81 | -6.47 | +0.33 | +3.48% | 153617 | 14684.76 | 2.34% | | 301595 | 太力科技 | 60.89 | 89.36 | +2.02 | +3.43% | 39623 | 23649.04 | 16.26% | | 300377 | 赢时胜 | 22.42 | -37.09 | +0.74 | +3.41% | 551689 | 123345.4 | 7.98% | | 002170 | 芭田股份 | 14.57 | 15.81 | +0.48 | +3.41% | 1109815 | 162204 | 14.15% | | 688138 | 清溢光电 | 31.39 | 50.60 | +1.02 | +3.36% | 53199 | 16456.18 | 1.69% | | 000010 | 美丽生态 | 3.70 | 94.22 | +0.12 | +3.35% | 509940 | 18986.71 | 6.01% | | 301500 | 飞南资源 | 20.97 | 79.74 | +0.68 | +3.35% | 284733 | 58919.62 | 19.77% | | 301391 | 卡莱特 | 74.11 | 334.85 | +2.40 | +3.35% | 13824 | 10290.67 | 1.49% | | 300197 | 节能铁汉 | 1.89 | -1.97 | +0.06 | +3.28% | 847824 | 16061.13 | 2.86% | | 002672 | 东江环保 | 4.77 | -5.22 | +0.15 | +3.25% | 127698 | 6038.025 | 1.41% | | 002824 | 和胜股份 | 23.55 | 58.55 | +0.74 | +3.24% | 132599 | 31012.77 | 7.01% | | 688361 | 中科飞测 | 201.60 | 2750.89 | +6.32 | +3.24% | 75880.22 | 150454.6 | 3.06% | | 600325 | 华发股份 | 4.51 | -44.05 | +0.14 | +3.20% | 805470 | 36512.75 | 2.93% | | 600162 | 香江控股 | 1.95 | -108.64 | +0.06 | +3.17% | 737952.9 | 14410.83 | 2.26% | | 000078 | 海王生物 | 3.62 | -7.85 | +0.11 | +3.13% | 883436.9 | 31888.9 | 3.36% | | 002647 | *ST仁东 | 10.26 | -35.83 | +0.31 | +3.12% | 283060 | 29370.85 | 4.18% | | 688148 | 芳源股份 | 9.06 | -10.78 | +0.27 | +3.07% | 142100.8 | 12852.94 | 2.79% | | 001979 | 招商蛇口 | 10.45 | 23.94 | +0.31 | +3.06% | 837339.1 | 87961.5 | 1.00% | | 002314 | 南山控股 | 2.72 | -6.73 | +0.08 | +3.03% | 408318 | 11130.52 | 3.05% | | 300053 | 航宇微 | 20.53 | -46.85 | +0.60 | +3.01% | 377215 | 76557.89 | 5.80% | | 688530 | 欧莱新材 | 32.99 | -2517.74 | +0.95 | +2.97% | 168063.8 | 57221.63 | 24.80% | | 301319 | 唯特偶 | 47.25 | 68.46 | +1.36 | +2.96% | 21301 | 10028.28 | 2.28% | | 603863 | 松炀资源 | 20.41 | -19.19 | +0.58 | +2.92% | 163928 | 32630.12 | 8.01% | | 300130 | 新国都 | 27.50 | 45.29 | +0.78 | +2.92% | 173035 | 47432.44 | 3.99% | | 301123 | 奕东电子 | 62.48 | -516.83 | +1.76 | +2.90% | 102961 | 63554.41 | 6.24% | | 300177 | 中海达 | 10.03 | -228.57 | +0.28 | +2.87% | 253763 | 25409.45 | 4.19% | | 000031 | 大悦城 | 3.61 | -5.29 | +0.10 | +2.85% | 355601 | 12850.37 | 0.83% | | 301338 | 凯格精机 | 131.41 | 94.64 | +3.63 | +2.84% | 41154 | 52312.22 | 6.96% | | 300995 | 奇德新材 | 39.66 | 209.79 | +1.09 | +2.83% | 17150 | 6758.147 | 2.86% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.05 | +2.81% | 686244 | 12529.1 | 1.83% | | 300376 | 易事特 | 6.98 | 209.82 | +0.19 | +2.80% | 314729 | 21796.6 | 1.35% | | 688499 | 利元亨 | 60.38 | -21.37 | +1.63 | +2.77% | 38956.21 | 23328.68 | 2.31% | | 301323 | 新莱福 | 61.15 | 45.20 | +1.65 | +2.77% | 27817 | 16958.4 | 4.11% | | 688662 | 富信科技 | 57.60 | 127.43 | +1.55 | +2.77% | 47513.33 | 27587.96 | 5.38% | | 002572 | 索菲亚 | 14.60 | 12.43 | +0.39 | +2.74% | 136146 | 19815.09 | 2.09% | | 301588 | 美新科技 | 26.27 | 68.70 | +0.69 | +2.70% | 32873 | 8540.17 | 4.48% | | 600383 | 金地集团 | 3.43 | -2.15 | +0.09 | +2.69% | 1566200 | 53790.16 | 3.47% | | 603813 | *ST原尚 | 34.33 | -55.38 | +0.90 | +2.69% | 8650 | 2974.441 | 0.82% | | 688383 | 新益昌 | 74.51 | -359.04 | +1.95 | +2.69% | 9972.858 | 7393.475 | 0.98% | | 300619 | 金银河 | 49.05 | -144.46 | +1.27 | +2.66% | 82871 | 40673.05 | 5.70% | | 688559 | 海目星 | 59.10 | -11.78 | +1.53 | +2.66% | 64996.65 | 38225.24 | 2.62% | | 688785 | 恒运昌 | 348.00 | 185.57 | +8.99 | +2.65% | 13732.86 | 47122.98 | 10.79% | | 300199 | 翰宇药业 | 18.70 | -244.70 | +0.48 | +2.63% | 198760 | 36937.28 | 2.67% | | 300176 | 鸿特科技 | 8.24 | 122.56 | +0.21 | +2.62% | 411307 | 33797.16 | 10.62% | | 300460 | ST惠伦 | 9.46 | -9.96 | +0.24 | +2.60% | 70837 | 6657.708 | 2.52% | | 603386 | 骏亚科技 | 15.53 | -43.11 | +0.39 | +2.58% | 191599 | 29774.5 | 5.87% | | 688020 | 方邦股份 | 101.95 | -106.71 | +2.56 | +2.58% | 18508.08 | 18540.39 | 2.25% | | 603978 | 深圳新星 | 26.44 | -21.90 | +0.66 | +2.56% | 107964 | 28457.64 | 5.11% | | 600433 | 冠豪高新 | 3.61 | 325.57 | +0.09 | +2.56% | 436803 | 15684.08 | 2.50% | | 301138 | 华研精机 | 41.55 | 42.24 | +1.03 | +2.54% | 29294 | 12048.24 | 4.27% | | 300057 | 万顺新材 | 6.09 | -22.49 | +0.15 | +2.53% | 304749 | 18560.41 | 4.20% | | 002815 | 崇达技术 | 15.86 | 62.50 | +0.39 | +2.52% | 546146 | 85739.05 | 7.03% | | 688227 | 品高股份 | 74.33 | -167.31 | +1.82 | +2.51% | 23949.94 | 17442.22 | 2.12% | | 920185 | 贝特瑞 | 30.68 | 34.01 | +0.75 | +2.51% | 61701 | 18793.35 | 0.55% | | 600048 | 保利发展 | 6.96 | 81.23 | +0.17 | +2.50% | 2474660 | 173094.2 | 2.07% | | 300834 | 星辉环材 | 25.81 | 76.04 | +0.63 | +2.50% | 32495 | 8396.013 | 1.69% | | 300843 | 胜蓝股份 | 59.14 | 82.07 | +1.44 | +2.50% | 103481 | 61866.14 | 6.59% | | 600868 | 梅雁吉祥 | 4.14 | -62.72 | +0.10 | +2.48% | 1399771 | 58158.15 | 7.37% | | 002465 | 海格通信 | 17.47 | -141.25 | +0.42 | +2.46% | 1072441 | 186040.4 | 4.33% | | 300731 | 科创新源 | 66.08 | 248.35 | +1.58 | +2.45% | 92129 | 60253.62 | 7.67% | | 300348 | 长亮科技 | 14.32 | 3625.05 | +0.34 | +2.43% | 213054 | 30351.52 | 3.00% | | 300576 | 容大感光 | 42.60 | 134.52 | +1.00 | +2.40% | 161055 | 68073.6 | 6.92% | | 002833 | 弘亚数控 | 19.20 | 20.30 | +0.45 | +2.40% | 70741 | 13428.72 | 2.45% | | 000555 | 神州信息 | 18.00 | -34.24 | +0.42 | +2.39% | 293430 | 52572.85 | 3.02% | | 002975 | 博杰股份 | 83.60 | 105.99 | +1.95 | +2.39% | 62784 | 51696.12 | 5.93% | | 002584 | 西陇科学 | 9.07 | -82.62 | +0.21 | +2.37% | 277766 | 25052.48 | 5.93% | | 300903 | 科翔股份 | 27.69 | -41.80 | +0.64 | +2.37% | 241444 | 65429.82 | 7.35% | | 600183 | 生益科技 | 69.20 | 59.83 | +1.57 | +2.32% | 430257 | 294678.6 | 1.80% | | 002295 | 精艺股份 | 12.21 | 251.32 | +0.27 | +2.26% | 69438 | 8481.408 | 2.77% | | 000039 | 中集集团 | 12.33 | 24.54 | +0.27 | +2.24% | 1320842 | 160458 | 5.74% | | 000524 | 岭南控股 | 12.39 | 103.18 | +0.27 | +2.23% | 111952 | 13827.88 | 1.67% | | 300756 | 金马游乐 | 49.42 | 95.55 | +1.07 | +2.21% | 21735 | 10642.71 | 1.66% | | 002311 | 海大集团 | 54.36 | 18.01 | +1.17 | +2.20% | 63316 | 34332.04 | 0.38% | | 002402 | 和而泰 | 36.75 | 55.54 | +0.79 | +2.20% | 340898 | 124944.9 | 4.19% | | 001386 | 马可波罗 | 24.70 | 23.57 | +0.53 | +2.19% | 122740 | 30376.78 | 12.54% | | 603630 | 拉芳家化 | 20.24 | -6413.42 | +0.43 | +2.17% | 48983 | 9855.285 | 2.18% | | 000029 | 深深房Ａ | 23.54 | -650.46 | +0.50 | +2.17% | 86206 | 20363.91 | 0.97% | | 300568 | 星源材质 | 14.64 | 152.88 | +0.31 | +2.16% | 592054 | 86726.07 | 4.86% | | 300723 | 一品红 | 33.54 | -35.27 | +0.71 | +2.16% | 61234 | 20430.66 | 1.47% | | 300151 | 昌红科技 | 17.55 | 135.41 | +0.37 | +2.15% | 129858 | 22673.49 | 3.52% | | 300207 | 欣旺达 | 26.09 | 29.01 | +0.55 | +2.15% | 622954 | 162340.6 | 3.63% | | 002256 | 兆新股份 | 3.80 | -153.79 | +0.08 | +2.15% | 819780.9 | 31047.93 | 4.20% | | 000050 | 深天马Ａ | 9.99 | 209.57 | +0.21 | +2.15% | 305661 | 30389 | 1.24% | | 603838 | *ST四通 | 7.70 | -48.07 | +0.16 | +2.12% | 12677 | 959.5347 | 0.40% | | 300136 | 信维通信 | 74.63 | 117.44 | +1.55 | +2.12% | 880396.9 | 651578.5 | 10.70% | | 300094 | 国联水产 | 3.93 | -3.03 | +0.08 | +2.08% | 1000964 | 39535.11 | 9.05% | | 301305 | 朗坤科技 | 26.41 | 23.47 | +0.53 | +2.05% | 55390 | 14579.95 | 4.48% | | 002898 | *ST赛隆 | 11.98 | -30.19 | +0.24 | +2.04% | 15441 | 1862.26 | 1.52% | | 002916 | 深南电路 | 263.76 | 66.17 | +5.26 | +2.03% | 114531 | 300875.5 | 1.72% | | 601228 | 广州港 | 3.52 | 29.88 | +0.07 | +2.03% | 427426 | 15101.89 | 0.57% | | 300629 | 新劲刚 | 25.71 | 344.28 | +0.51 | +2.02% | 96313 | 24577.07 | 4.44% | | 000712 | 锦龙股份 | 13.12 | 73.98 | +0.26 | +2.02% | 281130 | 36899.6 | 3.14% | | 000782 | 恒申新材 | 6.57 | -39.61 | +0.13 | +2.02% | 317412 | 21011.56 | 6.01% | | 001287 | 中电港 | 24.78 | 54.46 | +0.49 | +2.02% | 199993 | 49136.06 | 4.57% | | 688772 | 珠海冠宇 | 19.24 | 39.66 | +0.38 | +2.01% | 180879.4 | 34635.89 | 1.60% | | 688173 | 希荻微 | 16.85 | -40.55 | +0.33 | +2.00% | 97867.55 | 16327.34 | 2.39% | | 300085 | 银之杰 | 38.82 | -218.55 | +0.76 | +2.00% | 188807 | 73284.93 | 2.90% | | 301630 | 同宇新材 | 190.20 | 55.93 | +3.72 | +1.99% | 7863 | 14824.72 | 7.86% | | 688318 | 财富趋势 | 127.90 | 95.19 | +2.50 | +1.99% | 28080.35 | 35877.7 | 1.10% | | 300457 | 赢合科技 | 28.14 | 58.66 | +0.55 | +1.99% | 129334 | 36464.78 | 2.04% | | 688683 | 莱尔科技 | 38.45 | 145.87 | +0.75 | +1.99% | 8989.96 | 3426.422 | 0.58% | | 000014 | 沙河股份 | 14.36 | -55.47 | +0.28 | +1.99% | 119732 | 17200.8 | 4.95% | | 000011 | 深物业A | 9.25 | -5.08 | +0.18 | +1.98% | 64588 | 5961.026 | 1.23% | | 002939 | 长城证券 | 9.87 | 16.51 | +0.19 | +1.96% | 363511 | 35959.85 | 1.01% | | 688401 | 路维光电 | 55.19 | 44.17 | +1.05 | +1.94% | 47516.35 | 25893.31 | 2.46% | | 002181 | 粤传媒 | 11.05 | 69.61 | +0.21 | +1.94% | 454380 | 49677.52 | 4.00% | | 002638 | 勤上股份 | 3.16 | -11.75 | +0.06 | +1.94% | 419520 | 13276.99 | 3.10% | | 300400 | 劲拓股份 | 21.61 | 48.11 | +0.41 | +1.93% | 59833 | 12818.64 | 2.49% | | 300997 | 欢乐家 | 23.01 | 135.76 | +0.43 | +1.90% | 62582 | 14343.96 | 1.62% | | 002055 | ST得润 | 6.47 | -3.81 | +0.12 | +1.89% | 166843 | 10765.7 | 2.81% | | 688210 | 统联精密 | 56.94 | 325.28 | +1.05 | +1.88% | 36782.36 | 20655.18 | 2.27% | | 002475 | 立讯精密 | 51.58 | 23.77 | +0.95 | +1.88% | 1247048 | 639174.2 | 1.72% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.17 | +1.87% | 170265 | 15875.31 | 1.73% | | 002663 | 普邦股份 | 2.19 | -7.75 | +0.04 | +1.86% | 386004 | 8469.178 | 2.99% | | 300340 | 科恒股份 | 12.60 | -16.02 | +0.23 | +1.86% | 80244 | 10105.4 | 2.93% | | 002210 | 飞马国际 | 3.29 | 944.09 | +0.06 | +1.86% | 944920.9 | 31104.71 | 3.56% | | 603063 | 禾望电气 | 30.25 | 26.56 | +0.55 | +1.85% | 135061 | 40707.13 | 2.95% | | 002076 | *ST星光 | 2.21 | -95.29 | +0.04 | +1.84% | 195102 | 4284.006 | 1.87% | | 002416 | 爱施德 | 13.86 | 43.63 | +0.25 | +1.84% | 316379 | 44106.88 | 2.58% | | 688721 | 龙图光罩 | 49.90 | 92.45 | +0.90 | +1.84% | 26300.71 | 13037.81 | 4.92% | | 002882 | 金龙羽 | 32.18 | 117.43 | +0.58 | +1.84% | 59396 | 19032.59 | 2.41% | | 603833 | 欧派家居 | 58.91 | 14.95 | +1.06 | +1.83% | 19502 | 11539.62 | 0.32% | | 688617 | 惠泰医疗 | 234.49 | 43.04 | +4.21 | +1.83% | 9481.51 | 21956.53 | 0.67% | | 688699 | 明微电子 | 52.50 | -231.33 | +0.94 | +1.82% | 45022.44 | 23464.2 | 4.09% | | 688323 | 瑞华泰 | 23.61 | -59.58 | +0.42 | +1.81% | 41076.9 | 9597.384 | 2.28% | | 300319 | 麦捷科技 | 13.56 | 35.70 | +0.24 | +1.80% | 534935 | 72188.55 | 6.35% | | 301330 | 熵基科技 | 38.66 | 47.74 | +0.68 | +1.79% | 41013 | 15824.41 | 2.11% | | 002548 | 金新农 | 6.84 | -61.62 | +0.12 | +1.79% | 282392 | 19125.94 | 3.51% | | 601238 | 广汽集团 | 8.09 | -22.86 | +0.14 | +1.76% | 347606 | 28042.33 | 0.47% | | 688380 | 中微半导 | 50.97 | 114.78 | +0.88 | +1.76% | 170495.2 | 86727.66 | 4.26% | | 002836 | 新宏泽 | 15.07 | 60.92 | +0.26 | +1.76% | 35232 | 5284.888 | 1.53% | | 002016 | 世荣兆业 | 6.39 | 37.59 | +0.11 | +1.75% | 120654 | 7735.666 | 1.49% | | 002183 | 怡亚通 | 5.25 | 170.89 | +0.09 | +1.74% | 910908.9 | 47866.97 | 3.51% | | 002909 | 集泰股份 | 7.71 | 5586.54 | +0.13 | +1.72% | 96184 | 7387.649 | 2.53% | | 688345 | 博力威 | 38.46 | -151.49 | +0.64 | +1.69% | 12426.26 | 4768.661 | 1.24% | | 688248 | 南网科技 | 52.46 | 79.62 | +0.87 | +1.69% | 42205.15 | 22145.27 | 0.75% | | 300167 | ST迪威迅 | 5.44 | 156.92 | +0.09 | +1.68% | 135409 | 7262.985 | 3.77% | | 001212 | 中旗新材 | 53.18 | -3124.49 | +0.86 | +1.64% | 43625 | 23149.42 | 2.51% | | 002130 | 沃尔核材 | 27.90 | 38.51 | +0.45 | +1.64% | 598489 | 167300.2 | 5.23% | | 300938 | 信测标准 | 36.60 | 47.40 | +0.59 | +1.64% | 118046 | 42369.72 | 6.95% | | 002654 | 万润科技 | 15.52 | 229.33 | +0.25 | +1.64% | 528311 | 81469.68 | 6.64% | | 000027 | 深圳能源 | 6.85 | 17.67 | +0.11 | +1.63% | 302912 | 20728.53 | 0.64% | | 000002 | 万科Ａ | 5.00 | -1.00 | +0.08 | +1.63% | 2467309 | 123673.9 | 2.54% | | 002121 | 科陆电子 | 9.44 | -199.47 | +0.15 | +1.61% | 934727.1 | 88432.52 | 6.68% | | 002544 | 普天科技 | 31.50 | 2041.99 | +0.50 | +1.61% | 102245 | 32021.12 | 1.50% | | 000973 | 佛塑科技 | 14.51 | 296.43 | +0.23 | +1.61% | 557945 | 80430.02 | 7.87% | | 300381 | 溢多利 | 6.97 | 526.77 | +0.11 | +1.60% | 65431 | 4574.248 | 1.34% | | 603920 | 世运电路 | 63.08 | 55.64 | +0.99 | +1.59% | 330582 | 206321.4 | 4.59% | | 688090 | 瑞松科技 | 55.90 | 7968.72 | +0.87 | +1.58% | 54650.06 | 29833.29 | 4.47% | | 301638 | 南网数字 | 21.95 | 90.43 | +0.34 | +1.57% | 220152 | 48085.64 | 9.37% | | 002579 | 中京电子 | 12.28 | 236.27 | +0.19 | +1.57% | 316804 | 38813.59 | 5.43% | | 300561 | *ST汇科 | 12.30 | -258.76 | +0.19 | +1.57% | 95138 | 11581.67 | 3.95% | | 688321 | 微芯生物 | 31.86 | 1784.26 | +0.49 | +1.56% | 60890.64 | 19300.7 | 1.49% | | 301327 | 华宝新能 | 57.89 | 45.35 | +0.89 | +1.56% | 14130 | 8148.901 | 1.85% | | 600892 | *ST大晟 | 3.92 | -18.74 | +0.06 | +1.55% | 86112 | 3376.723 | 1.54% | | 301458 | 钧崴电子 | 38.55 | 79.95 | +0.59 | +1.55% | 61193 | 23492.49 | 5.21% | | 301029 | 怡合达 | 29.53 | 37.94 | +0.45 | +1.55% | 112434 | 32945.45 | 2.43% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | +0.04 | +1.53% | 826935.1 | 22251.82 | 1.20% | | 002243 | 力合科创 | 11.31 | 60.12 | +0.17 | +1.53% | 182567 | 20553.99 | 1.52% | | 002141 | 贤丰控股 | 4.00 | -57.13 | +0.06 | +1.52% | 254345 | 10132.95 | 2.50% | | 300978 | 东箭科技 | 12.68 | 36.80 | +0.19 | +1.52% | 72881 | 9195.902 | 3.81% | | 300014 | 亿纬锂能 | 65.46 | 36.67 | +0.98 | +1.52% | 494914 | 324711.9 | 2.47% | | 001338 | 永顺泰 | 12.74 | 19.22 | +0.19 | +1.51% | 84811 | 10824.45 | 1.69% | | 002017 | 东信和平 | 22.83 | 72.28 | +0.34 | +1.51% | 189227 | 43220.09 | 3.26% | | 002233 | 塔牌集团 | 10.09 | 16.16 | +0.15 | +1.51% | 174369 | 17740.48 | 1.46% | | 000090 | 天健集团 | 4.05 | 24.24 | +0.06 | +1.50% | 344036 | 13992.82 | 1.84% | | 002656 | *ST摩登 | 2.70 | -23.00 | +0.04 | +1.50% | 112487 | 3038.565 | 1.66% | | 002955 | 鸿合科技 | 27.70 | 110.76 | +0.41 | +1.50% | 25502 | 7037.393 | 1.30% | | 688628 | 优利德 | 41.95 | 30.75 | +0.62 | +1.50% | 34159.34 | 14381.1 | 3.06% | | 300572 | 安车检测 | 27.95 | -30.81 | +0.41 | +1.49% | 35999 | 10011.4 | 1.96% | | 688573 | 信宇人 | 23.95 | -16.23 | +0.35 | +1.48% | 16784.5 | 4028.869 | 3.15% | | 688668 | 鼎通科技 | 146.49 | 97.82 | +2.13 | +1.48% | 65795.15 | 94699.78 | 4.72% | | 688712 | 北芯生命-U | 40.88 | 252.73 | +0.59 | +1.46% | 41343.55 | 16731.82 | 11.14% | | 300077 | 国民技术 | 22.21 | -81.08 | +0.32 | +1.46% | 225070 | 49839.2 | 3.97% | | 300311 | ST任子行 | 5.56 | -134.32 | +0.08 | +1.46% | 145947 | 8087.239 | 2.72% | | 600446 | 金证股份 | 15.31 | -100.42 | +0.22 | +1.46% | 166466 | 25449.28 | 1.77% | | 300004 | 南风股份 | 14.62 | 106.37 | +0.21 | +1.46% | 155740 | 22537.27 | 3.24% | | 002709 | 天赐材料 | 44.00 | 158.04 | +0.63 | +1.45% | 734024 | 324566.6 | 4.88% | | 688669 | 聚石化学 | 27.29 | -14.98 | +0.39 | +1.45% | 22250.13 | 6082.919 | 1.83% | | 001283 | 豪鹏科技 | 69.42 | 36.73 | +0.98 | +1.43% | 20598 | 14254.82 | 2.58% | | 002291 | 遥望科技 | 7.84 | -7.28 | +0.11 | +1.42% | 705372 | 54740.52 | 8.12% | | 300599 | 雄塑科技 | 10.08 | -42.44 | +0.14 | +1.41% | 82305 | 8252.436 | 4.38% | | 301263 | 泰恩康 | 32.24 | 589.02 | +0.44 | +1.38% | 34624 | 11198.05 | 1.14% | | 002789 | *ST建艺 | 10.35 | -1.41 | +0.14 | +1.37% | 24101 | 2486.719 | 1.54% | | 001201 | 东瑞股份 | 14.85 | 167.94 | +0.20 | +1.37% | 34341 | 5095.833 | 1.69% | | 002446 | 盛路通信 | 11.20 | -14.01 | +0.15 | +1.36% | 391540 | 43634.37 | 4.62% | | 300633 | 开立医疗 | 26.98 | 174.45 | +0.36 | +1.35% | 30327 | 8182.982 | 1.18% | | 301395 | 仁信新材 | 15.00 | 69.63 | +0.20 | +1.35% | 20177 | 3007.368 | 1.58% | | 301325 | 曼恩斯特 | 52.07 | -108.71 | +0.69 | +1.34% | 18750 | 9736.374 | 3.24% | | 300601 | 康泰生物 | 15.14 | -168.62 | +0.20 | +1.34% | 88963 | 13439.58 | 0.99% | | 002938 | 鹏鼎控股 | 59.24 | 33.88 | +0.78 | +1.33% | 263903 | 156203.7 | 1.14% | | 300146 | 汤臣倍健 | 12.23 | 29.92 | +0.16 | +1.33% | 145732 | 17816.92 | 1.30% | | 003040 | 楚天龙 | 18.37 | 1442.72 | +0.24 | +1.32% | 83461 | 15340.11 | 1.83% | | 300888 | 稳健医疗 | 35.49 | 23.64 | +0.46 | +1.31% | 36709 | 13041.02 | 0.63% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | +0.05 | +1.31% | 132241 | 5129.736 | 2.16% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.04 | +1.30% | 709970 | 22178.08 | 1.26% | | 300098 | 高新兴 | 6.27 | -85.63 | +0.08 | +1.29% | 515320 | 32273.74 | 3.34% | | 300932 | 三友联众 | 14.13 | 60.51 | +0.18 | +1.29% | 150484 | 21034.6 | 6.60% | | 301248 | 杰创智能 | 50.30 | 6218.70 | +0.64 | +1.29% | 56492 | 28370.3 | 5.03% | | 002999 | 天禾股份 | 7.86 | 58.17 | +0.10 | +1.29% | 108036 | 8493.028 | 3.14% | | 300173 | ST福能 | 4.75 | 61.74 | +0.06 | +1.28% | 158296 | 7499.861 | 2.15% | | 920469 | 富恒新材 | 11.16 | -111.05 | +0.14 | +1.27% | 18928 | 2113.595 | 1.83% | | 300052 | ST中青宝 | 14.42 | -86.48 | +0.18 | +1.26% | 50140 | 7219.456 | 1.91% | | 002191 | 劲嘉股份 | 4.05 | -278.18 | +0.05 | +1.25% | 177624 | 7191.266 | 1.23% | | 000100 | TCL科技 | 4.86 | 32.76 | +0.06 | +1.25% | 4530419 | 219660.2 | 2.37% | | 301608 | 博实结 | 96.45 | 38.77 | +1.19 | +1.25% | 9867 | 9490.491 | 2.47% | | 300616 | 尚品宅配 | 14.65 | -18.20 | +0.18 | +1.24% | 42777 | 6308.898 | 2.76% | | 002419 | 天虹股份 | 5.71 | 319.15 | +0.07 | +1.24% | 161982 | 9248.496 | 1.39% | | 601900 | 南方传媒 | 14.70 | 11.46 | +0.18 | +1.24% | 119180 | 17517.32 | 1.35% | | 603233 | 大参林 | 19.71 | 19.73 | +0.24 | +1.23% | 42960 | 8456.85 | 0.38% | | 002806 | 华锋股份 | 16.50 | 49.87 | +0.20 | +1.23% | 142337 | 23614.16 | 8.18% | | 920374 | 云里物里 | 24.77 | 226.92 | +0.30 | +1.23% | 4207 | 1038.415 | 1.23% | | 002728 | 特一药业 | 12.48 | 80.33 | +0.15 | +1.22% | 314629 | 39114.05 | 8.35% | | 300889 | 爱克股份 | 27.49 | -89.25 | +0.33 | +1.22% | 128070 | 34454.38 | 8.75% | | 600499 | 科达制造 | 17.55 | 23.17 | +0.21 | +1.21% | 258296 | 45352.36 | 1.35% | | 300546 | 雄帝科技 | 25.19 | 127.78 | +0.30 | +1.21% | 42985 | 10817.04 | 3.21% | | 688418 | 震有科技 | 40.42 | -214.09 | +0.48 | +1.20% | 69173.58 | 27690.14 | 3.59% | | 300676 | 华大基因 | 49.22 | -25.74 | +0.58 | +1.19% | 47703 | 23430.05 | 1.15% | | 000685 | 中山公用 | 11.99 | 12.77 | +0.14 | +1.18% | 173358 | 20819.04 | 1.38% | | 002625 | 光启技术 | 48.77 | 145.79 | +0.56 | +1.16% | 220011 | 106946.9 | 1.02% | | 603882 | 金域医学 | 30.85 | -25.76 | +0.35 | +1.15% | 47504 | 14658.63 | 1.03% | | 300499 | 高澜股份 | 31.79 | 6212.47 | +0.36 | +1.15% | 264667 | 83402.32 | 9.75% | | 300238 | 冠昊生物 | 16.05 | 161.82 | +0.18 | +1.13% | 43891 | 7052.764 | 1.66% | | 920523 | 德瑞锂电 | 26.77 | 17.39 | +0.30 | +1.13% | 9823 | 2623.456 | 1.22% | | 002988 | 豪美新材 | 36.59 | 50.56 | +0.41 | +1.13% | 18888 | 6882.926 | 0.76% | | 000601 | 韶能股份 | 5.39 | 109.45 | +0.06 | +1.13% | 373946 | 20167.52 | 3.56% | | 002187 | 广百股份 | 7.26 | -141.67 | +0.08 | +1.11% | 138970 | 10053.45 | 1.98% | | 301328 | 维峰电子 | 53.04 | 58.86 | +0.58 | +1.11% | 10458 | 5503.288 | 2.07% | | 300791 | 仙乐健康 | 22.01 | 19.60 | +0.24 | +1.10% | 33885 | 7443.077 | 1.32% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.05 | +1.10% | 519318 | 24000.18 | 1.64% | | 300269 | 联建光电 | 8.33 | 145.37 | +0.09 | +1.09% | 418197 | 34587.92 | 7.96% | | 300531 | 优博讯 | 17.63 | -67.83 | +0.19 | +1.09% | 55906 | 9854.346 | 1.79% | | 000531 | 穗恒运Ａ | 6.51 | 16.06 | +0.07 | +1.09% | 131124 | 8585.336 | 1.44% | | 002846 | 英联股份 | 16.00 | -1048.41 | +0.17 | +1.07% | 62736 | 10014.95 | 2.44% | | 000987 | 越秀资本 | 9.46 | 13.24 | +0.10 | +1.07% | 422676 | 39982.59 | 0.84% | | 301041 | 金百泽 | 29.46 | 127.37 | +0.31 | +1.06% | 30234 | 8849.783 | 3.83% | | 001872 | 招商港口 | 20.09 | 10.87 | +0.21 | +1.06% | 30333 | 6100.209 | 0.13% | | 688216 | 气派科技 | 31.62 | -30.79 | +0.33 | +1.05% | 30560.67 | 9508.392 | 2.88% | | 002138 | 顺络电子 | 42.21 | 34.83 | +0.44 | +1.05% | 304549 | 129233.8 | 4.03% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.02 | +1.05% | 2226703 | 42893.63 | 1.61% | | 600894 | 广日股份 | 9.67 | 12.40 | +0.10 | +1.04% | 53570 | 5176.467 | 0.64% | | 002923 | 润都股份 | 15.49 | -99.79 | +0.16 | +1.04% | 70229 | 10831.28 | 2.72% | | 301135 | 瑞德智能 | 31.35 | 80.10 | +0.32 | +1.03% | 18936 | 5908.126 | 2.48% | | 002163 | 海南发展 | 15.70 | -25.95 | +0.16 | +1.03% | 453193 | 71370.38 | 5.64% | | 002782 | 可立克 | 22.73 | 36.35 | +0.23 | +1.02% | 78520 | 17782.32 | 1.61% | | 002922 | 伊戈尔 | 46.45 | 75.39 | +0.47 | +1.02% | 146988 | 67465.61 | 3.93% | | 002249 | 大洋电机 | 10.88 | 25.25 | +0.11 | +1.02% | 543016 | 58911.1 | 2.93% | | 688638 | 誉辰智能 | 41.57 | -14.16 | +0.42 | +1.02% | 8769.46 | 3647.406 | 3.31% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.08 | +1.02% | 71595 | 5707.512 | 1.20% | | 300973 | 立高食品 | 42.09 | 22.79 | +0.42 | +1.01% | 17724 | 7472.225 | 1.52% | | 603608 | 天创时尚 | 11.16 | -71.76 | +0.11 | +1.00% | 150733 | 16812.74 | 3.59% | | 002769 | 普路通 | 12.25 | -1120.88 | +0.12 | +0.99% | 99496 | 12178.67 | 2.67% | | 688135 | 利扬芯片 | 35.12 | -146.82 | +0.34 | +0.98% | 96718.16 | 33511.21 | 4.75% | | 002736 | 国信证券 | 12.40 | 10.18 | +0.12 | +0.98% | 321188 | 39857.24 | 0.33% | | 003035 | 南网能源 | 7.24 | 207.56 | +0.07 | +0.98% | 1704047 | 123291 | 4.50% | | 002823 | 凯中精密 | 16.59 | 23.36 | +0.16 | +0.97% | 57302 | 9512.936 | 2.62% | | 003012 | 东鹏控股 | 7.34 | 23.02 | +0.07 | +0.96% | 77956 | 5764.816 | 0.68% | | 003028 | 振邦智能 | 31.49 | 31.39 | +0.30 | +0.96% | 16503 | 5158.639 | 2.34% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.06 | +0.96% | 115865 | 7346.971 | 2.46% | | 300909 | 汇创达 | 46.23 | 96.55 | +0.43 | +0.94% | 24272 | 11197.15 | 1.99% | | 002918 | 蒙娜丽莎 | 16.17 | 101.78 | +0.15 | +0.94% | 42644 | 6818.167 | 2.00% | | 300833 | 浩洋股份 | 42.29 | 30.12 | +0.39 | +0.93% | 8733 | 3675.2 | 1.07% | | 301191 | 菲菱科思 | 121.50 | 140.82 | +1.12 | +0.93% | 20522 | 24753.38 | 3.93% | | 300939 | 秋田微 | 36.89 | 54.50 | +0.34 | +0.93% | 27397 | 10048.25 | 2.28% | | 920866 | 绿亨科技 | 8.70 | 42.00 | +0.08 | +0.93% | 22960 | 2006.102 | 2.45% | | 300498 | 温氏股份 | 15.48 | 12.79 | +0.14 | +0.91% | 331539 | 51232.17 | 0.56% | | 920957 | 汉维科技 | 13.28 | 286.47 | +0.12 | +0.91% | 7546 | 1006.134 | 1.77% | | 300679 | 电连技术 | 43.19 | 34.20 | +0.39 | +0.91% | 72853 | 31416.83 | 2.03% | | 300529 | 健帆生物 | 19.98 | 33.12 | +0.18 | +0.91% | 32245 | 6442.87 | 0.63% | | 002139 | 拓邦股份 | 13.32 | 30.77 | +0.12 | +0.91% | 188710 | 25210.68 | 1.76% | | 000690 | 宝新能源 | 4.50 | 10.48 | +0.04 | +0.90% | 642697 | 29001.93 | 2.96% | | 300790 | 宇瞳光学 | 27.00 | 42.41 | +0.24 | +0.90% | 86437 | 23187.72 | 2.66% | | 000573 | 粤宏远Ａ | 4.51 | 44.12 | +0.04 | +0.89% | 178079 | 8024.771 | 2.81% | | 688128 | 中国电研 | 30.53 | 23.19 | +0.27 | +0.89% | 23392.81 | 7139.114 | 0.58% | | 300656 | 民德电子 | 27.37 | -40.76 | +0.24 | +0.88% | 35001 | 9578.033 | 2.63% | | 300844 | 山水比德 | 42.51 | -133.90 | +0.37 | +0.88% | 6961 | 2956.597 | 0.77% | | 920729 | 永顺生物 | 9.26 | 61.05 | +0.08 | +0.87% | 21764 | 2014.426 | 2.83% | | 688112 | 鼎阳科技 | 44.38 | 53.74 | +0.38 | +0.86% | 31295.12 | 13976.49 | 1.96% | | 601318 | 中国平安 | 65.05 | 8.40 | +0.55 | +0.85% | 683556 | 445234.9 | 0.64% | | 002766 | 索菱股份 | 5.92 | 316.40 | +0.05 | +0.85% | 247314 | 14597.18 | 2.89% | | 600098 | 广州发展 | 7.14 | 10.87 | +0.06 | +0.85% | 250693 | 17980.66 | 0.72% | | 920039 | 国义招标 | 11.92 | 41.65 | +0.10 | +0.85% | 15128 | 1796.219 | 0.98% | | 000019 | 深粮控股 | 7.16 | 25.45 | +0.06 | +0.85% | 91899 | 6599.375 | 2.21% | | 301392 | 汇成真空 | 115.10 | 541.46 | +0.96 | +0.84% | 24779 | 28578.69 | 6.07% | | 603991 | 至正股份 | 94.01 | -319.24 | +0.78 | +0.84% | 20388 | 18940.09 | 2.74% | | 301658 | 首航新能 | 32.57 | 86.46 | +0.27 | +0.84% | 29287 | 9535.319 | 7.10% | | 002169 | 智光电气 | 15.73 | -52.04 | +0.13 | +0.83% | 529436 | 82597.51 | 6.98% | | 301018 | 申菱环境 | 97.71 | 211.72 | +0.80 | +0.83% | 154312 | 149127.8 | 7.80% | | 920491 | 奥迪威 | 28.19 | 43.42 | +0.23 | +0.82% | 23157 | 6495.452 | 2.00% | | 002106 | 莱宝高科 | 12.33 | 29.24 | +0.10 | +0.82% | 150246 | 18519.9 | 2.13% | | 688522 | 纳睿雷达 | 41.33 | 101.19 | +0.33 | +0.80% | 44238.5 | 18213.09 | 3.66% | | 301449 | 天溯计量 | 79.20 | 42.78 | +0.63 | +0.80% | 7848 | 6193.006 | 5.64% | | 002889 | 东方嘉盛 | 15.15 | 37.29 | +0.12 | +0.80% | 20734 | 3138.31 | 0.83% | | 000921 | 海信家电 | 24.04 | 9.89 | +0.19 | +0.80% | 68565 | 16560.11 | 0.75% | | 002317 | 众生药业 | 19.15 | -82.46 | +0.15 | +0.79% | 174989 | 33481.38 | 2.30% | | 301631 | 壹连科技 | 99.59 | 33.64 | +0.78 | +0.79% | 8980 | 8927.874 | 2.92% | | 600380 | 健康元 | 11.50 | 15.40 | +0.09 | +0.79% | 128095 | 14755.37 | 0.70% | | 002060 | 广东建工 | 3.85 | 13.36 | +0.03 | +0.79% | 295906 | 11405.77 | 1.89% | | 002745 | 木林森 | 9.08 | 61.24 | +0.07 | +0.78% | 259439 | 23656.86 | 2.44% | | 688209 | 英集芯 | 23.36 | 57.11 | +0.18 | +0.78% | 107827 | 25171.05 | 2.49% | | 002906 | 华阳集团 | 32.70 | 22.95 | +0.25 | +0.77% | 77570 | 25370.17 | 1.48% | | 002735 | 王子新材 | 18.36 | -110.12 | +0.14 | +0.77% | 361477 | 67578.91 | 12.89% | | 000513 | 丽珠集团 | 35.46 | 14.70 | +0.27 | +0.77% | 44743 | 15852.89 | 0.79% | | 300724 | 捷佳伟创 | 123.60 | 12.55 | +0.94 | +0.77% | 155848 | 191183.8 | 5.42% | | 300940 | 南极光 | 26.31 | 44.27 | +0.20 | +0.77% | 41489 | 10906.23 | 2.63% | | 000523 | 红棉股份 | 3.95 | 14.12 | +0.03 | +0.77% | 561961 | 22208.26 | 4.24% | | 000055 | 方大集团 | 4.02 | 392.71 | +0.03 | +0.75% | 121637 | 4920.956 | 1.80% | | 002461 | 珠江啤酒 | 9.49 | 22.16 | +0.07 | +0.74% | 67824 | 6459.597 | 0.31% | | 002399 | 海普瑞 | 12.23 | 42.71 | +0.09 | +0.74% | 32366 | 3973.809 | 0.26% | | 002967 | 广电计量 | 23.25 | 36.84 | +0.17 | +0.74% | 69117 | 16041.23 | 1.26% | | 002885 | 京泉华 | 30.18 | 120.69 | +0.22 | +0.73% | 192424 | 58135.51 | 8.33% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.05 | +0.73% | 176833 | 12208.77 | 0.61% | | 688389 | 普门科技 | 13.99 | 23.88 | +0.10 | +0.72% | 28746.83 | 4016.946 | 0.67% | | 002084 | 海鸥住工 | 4.22 | -15.02 | +0.03 | +0.72% | 129263 | 5470.491 | 2.01% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.02 | +0.71% | 302871 | 8573.161 | 4.32% | | 002774 | 快意电梯 | 11.52 | 39.10 | +0.08 | +0.70% | 58819 | 6778.143 | 2.09% | | 002757 | 南兴股份 | 23.11 | -23.50 | +0.16 | +0.70% | 273311 | 62282.11 | 9.69% | | 002420 | 毅昌科技 | 8.67 | 58.32 | +0.06 | +0.70% | 172390 | 14868.37 | 4.31% | | 603808 | 歌力思 | 10.19 | -17.29 | +0.07 | +0.69% | 62120 | 6364.188 | 1.68% | | 603348 | 文灿股份 | 20.44 | 317.46 | +0.14 | +0.69% | 17816 | 3643.954 | 0.57% | | 301033 | 迈普医学 | 73.26 | 48.20 | +0.50 | +0.69% | 7248 | 5288.442 | 1.28% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.10 | +0.69% | 58812 | 8590.54 | 1.74% | | 002853 | 皮阿诺 | 31.16 | -14.60 | +0.21 | +0.68% | 33436 | 10295.71 | 2.60% | | 002421 | 达实智能 | 2.97 | -14.42 | +0.02 | +0.68% | 495638 | 14811.48 | 2.47% | | 300410 | 正业科技 | 9.21 | -39.18 | +0.06 | +0.66% | 137164 | 12609.13 | 3.74% | | 000529 | 广弘控股 | 6.15 | 34.58 | +0.04 | +0.65% | 76521 | 4715.292 | 1.34% | | 301366 | 一博科技 | 37.02 | 350.63 | +0.24 | +0.65% | 20740 | 7680.504 | 2.72% | | 002301 | 齐心集团 | 7.76 | 125.33 | +0.05 | +0.65% | 153758 | 12076.16 | 2.14% | | 002351 | 漫步者 | 12.42 | 26.88 | +0.08 | +0.65% | 56506 | 7010.613 | 1.08% | | 300482 | 万孚生物 | 20.36 | 36.73 | +0.13 | +0.64% | 61302 | 12449.4 | 1.42% | | 301348 | 蓝箭电子 | 28.26 | -590.64 | +0.18 | +0.64% | 119635 | 33676.72 | 7.71% | | 300770 | 新媒股份 | 45.55 | 13.98 | +0.29 | +0.64% | 45501 | 20707.39 | 2.00% | | 002594 | 比亚迪 | 91.45 | 21.74 | +0.58 | +0.64% | 324780 | 298571.5 | 0.93% | | 001378 | 德冠新材 | 25.49 | 42.38 | +0.16 | +0.63% | 20848 | 5316.68 | 3.23% | | 002875 | 安奈儿 | 19.17 | -40.98 | +0.12 | +0.63% | 163921 | 31662.65 | 8.99% | | 002030 | 达安基因 | 6.40 | -15.93 | +0.04 | +0.63% | 215670 | 13784.33 | 1.54% | | 688393 | 安必平 | 27.43 | -134.33 | +0.17 | +0.62% | 16278.76 | 4486.061 | 1.74% | | 000539 | 粤电力Ａ | 4.90 | 317.21 | +0.03 | +0.62% | 221691 | 10888 | 0.87% | | 300246 | 宝莱特 | 13.15 | -52.60 | +0.08 | +0.61% | 111237 | 14613.76 | 5.26% | | 300562 | 乐心医疗 | 14.88 | 42.51 | +0.09 | +0.61% | 63323 | 9438.857 | 3.90% | | 920001 | 纬达光电 | 18.24 | 153.58 | +0.11 | +0.61% | 5936 | 1079.481 | 0.67% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | +0.06 | +0.61% | 28950 | 2888.055 | 0.57% | | 301105 | 鸿铭股份 | 53.55 | -115.80 | +0.32 | +0.60% | 4875 | 2600.426 | 2.97% | | 300521 | 爱司凯 | 31.99 | -360.82 | +0.19 | +0.60% | 21116 | 6732.817 | 1.41% | | 002762 | *ST金比 | 6.82 | -143.15 | +0.04 | +0.59% | 23468 | 1598.865 | 1.11% | | 002218 | 拓日新能 | 6.83 | -74.74 | +0.04 | +0.59% | 1586692 | 108554.5 | 11.40% | | 300591 | 万里马 | 8.58 | -19.71 | +0.05 | +0.59% | 101402 | 8721.807 | 2.89% | | 300693 | 盛弘股份 | 39.49 | 28.39 | +0.23 | +0.59% | 59635 | 23540.84 | 2.22% | | 301381 | 赛维时代 | 22.34 | 39.46 | +0.13 | +0.59% | 29749 | 6667.918 | 1.52% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.10 | +0.59% | 46289.27 | 7957.933 | 1.01% | | 300778 | 新城市 | 15.79 | -61.36 | +0.09 | +0.57% | 158480 | 25075.6 | 7.78% | | 002837 | 英维克 | 109.72 | 214.73 | +0.62 | +0.57% | 327931 | 357366 | 3.86% | | 301283 | 聚胶股份 | 50.01 | 26.29 | +0.28 | +0.56% | 9218 | 4595.82 | 2.01% | | 300647 | 超频三 | 7.16 | -8.87 | +0.04 | +0.56% | 122802 | 8772.879 | 2.80% | | 601330 | 绿色动力 | 7.17 | 14.49 | +0.04 | +0.56% | 78123 | 5624.63 | 0.79% | | 000042 | 中洲控股 | 9.07 | -4.17 | +0.05 | +0.55% | 46372 | 4211.018 | 0.70% | | 000828 | 东莞控股 | 10.94 | 10.69 | +0.06 | +0.55% | 62882 | 6893.608 | 0.60% | | 920075 | 柏星龙 | 27.55 | 66.51 | +0.15 | +0.55% | 9453 | 2592.824 | 2.71% | | 000507 | 珠海港 | 5.52 | 16.83 | +0.03 | +0.55% | 210833 | 11702.67 | 2.34% | | 301618 | 长联科技 | 52.28 | 98.85 | +0.28 | +0.54% | 5625 | 2939.739 | 1.70% | | 688026 | 洁特生物 | 18.71 | 33.11 | +0.10 | +0.54% | 15305.45 | 2865.416 | 1.09% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.09 | +0.54% | 9576 | 1623.193 | 0.65% | | 000045 | 深纺织Ａ | 13.24 | 95.92 | +0.07 | +0.53% | 78812 | 10425.5 | 1.72% | | 301538 | 骏鼎达 | 85.25 | 33.81 | +0.45 | +0.53% | 11976 | 10213.71 | 3.84% | | 300606 | 金太阳 | 36.15 | -316.12 | +0.19 | +0.53% | 173258 | 62241.61 | 14.72% | | 000049 | 德赛电池 | 26.80 | 24.69 | +0.14 | +0.53% | 51248 | 13765.63 | 1.33% | | 000009 | 中国宝安 | 9.59 | 350.95 | +0.05 | +0.52% | 388618 | 37538.45 | 1.51% | | 301043 | 绿岛风 | 61.40 | 48.53 | +0.32 | +0.52% | 8639 | 5314.823 | 1.52% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | +0.02 | +0.51% | 487903 | 19152.84 | 3.06% | | 688177 | 百奥泰 | 23.66 | -26.56 | +0.12 | +0.51% | 16188.32 | 3820.946 | 0.39% | | 002456 | 欧菲光 | 9.90 | -586.11 | +0.05 | +0.51% | 487602 | 48294.3 | 1.47% | | 000063 | 中兴通讯 | 37.96 | 31.09 | +0.19 | +0.50% | 773375.1 | 293091.7 | 1.92% | | 002611 | 东方精工 | 18.12 | 32.39 | +0.09 | +0.50% | 292275 | 52776.99 | 2.92% | | 301602 | 超研股份 | 22.18 | 66.81 | +0.11 | +0.50% | 13539 | 3004.858 | 0.65% | | 002668 | TCL智家 | 10.11 | 9.36 | +0.05 | +0.50% | 149894 | 15216.64 | 1.38% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.11 | +0.50% | 9651 | 2153.401 | 1.75% | | 002369 | 卓翼科技 | 8.40 | -19.05 | +0.04 | +0.48% | 95122 | 7972.376 | 1.68% | | 603193 | 润本股份 | 23.55 | 31.21 | +0.11 | +0.47% | 12711 | 2995.913 | 1.23% | | 002832 | 比音勒芬 | 15.28 | 13.67 | +0.07 | +0.46% | 50745 | 7770.295 | 1.30% | | 002965 | 祥鑫科技 | 34.95 | 37.27 | +0.16 | +0.46% | 46697 | 16316.85 | 2.34% | | 000999 | 华润三九 | 28.88 | 17.41 | +0.13 | +0.45% | 104595 | 30176.57 | 0.63% | | 301112 | 信邦智能 | 37.93 | -59734.55 | +0.17 | +0.45% | 5842 | 2216.332 | 0.53% | | 002905 | 金逸影视 | 11.23 | 115.50 | +0.05 | +0.45% | 182392 | 20447.65 | 5.22% | | 688788 | 科思科技 | 67.38 | -39.97 | +0.30 | +0.45% | 22271.66 | 14962.97 | 1.42% | | 301312 | 智立方 | 76.43 | 108.89 | +0.34 | +0.45% | 53448 | 39885.93 | 8.83% | | 002775 | 文科股份 | 4.50 | -25.76 | +0.02 | +0.45% | 107518 | 4854.302 | 2.28% | | 301510 | 固高科技 | 38.53 | 234.84 | +0.17 | +0.44% | 66299 | 25332.57 | 2.37% | | 002577 | 雷柏科技 | 18.16 | 473.37 | +0.08 | +0.44% | 15037 | 2742.154 | 0.54% | | 300543 | 朗科智能 | 11.46 | 97.69 | +0.05 | +0.44% | 56885 | 6525.079 | 2.27% | | 001322 | 箭牌家居 | 9.26 | 133.03 | +0.04 | +0.43% | 44802 | 4165.177 | 0.57% | | 001326 | 联域股份 | 60.99 | 166.53 | +0.26 | +0.43% | 10684 | 6516.481 | 4.43% | | 300464 | 星徽股份 | 7.09 | -7.85 | +0.03 | +0.42% | 110297 | 7787.43 | 3.10% | | 688620 | 安凯微 | 12.06 | -40.54 | +0.05 | +0.42% | 55150.04 | 6675.404 | 2.37% | | 300760 | 迈瑞医疗 | 186.96 | 26.35 | +0.76 | +0.41% | 50336 | 94180.05 | 0.42% | | 002609 | 捷顺科技 | 9.91 | 106.33 | +0.04 | +0.41% | 92522 | 9194.135 | 2.01% | | 002992 | 宝明科技 | 57.01 | -1301.90 | +0.23 | +0.41% | 24359 | 13882.78 | 1.54% | | 688625 | 呈和科技 | 72.88 | 48.99 | +0.29 | +0.40% | 37700.82 | 27137.55 | 2.00% | | 600030 | 中信证券 | 27.74 | 13.68 | +0.11 | +0.40% | 1016230 | 282364.2 | 0.90% | | 301363 | 美好医疗 | 32.99 | 59.74 | +0.13 | +0.40% | 102950 | 33894.19 | 2.76% | | 300735 | 光弘科技 | 26.05 | 61.35 | +0.10 | +0.39% | 91811 | 23889.16 | 1.21% | | 002920 | 德赛西威 | 124.95 | 31.26 | +0.47 | +0.38% | 65323 | 81444.55 | 1.18% | | 600872 | 中炬高新 | 18.97 | 21.20 | +0.07 | +0.37% | 96039 | 18277.81 | 1.25% | | 920821 | 则成电子 | 24.55 | 170.04 | +0.09 | +0.37% | 13080 | 3199.281 | 1.80% | | 688618 | 三旺通信 | 33.30 | 106.61 | +0.12 | +0.36% | 16828.21 | 5611.632 | 1.53% | | 300484 | 蓝海华腾 | 20.00 | 76.61 | +0.07 | +0.35% | 35911 | 7182.313 | 2.16% | | 003003 | 天元股份 | 14.45 | 40.50 | +0.05 | +0.35% | 61060 | 8825.574 | 5.18% | | 002666 | 德联集团 | 5.82 | 65.14 | +0.02 | +0.34% | 129668 | 7557.562 | 2.59% | | 300962 | 中金辐照 | 17.64 | 45.31 | +0.06 | +0.34% | 31643 | 5573.23 | 1.20% | | 002294 | 信立泰 | 50.10 | 83.04 | +0.17 | +0.34% | 49898 | 24858.99 | 0.45% | | 300638 | 广和通 | 29.92 | 80.99 | +0.10 | +0.34% | 189557 | 56572.91 | 3.57% | | 920275 | 驱动力 | 9.13 | 168.72 | +0.03 | +0.33% | 6904 | 630.1718 | 0.52% | | 000020 | 深华发Ａ | 15.41 | 99.71 | +0.05 | +0.33% | 34962 | 5376.741 | 1.93% | | 002543 | 万和电气 | 9.31 | 10.14 | +0.03 | +0.32% | 39757 | 3708.011 | 0.60% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.02 | +0.32% | 93038 | 5849.898 | 1.19% | | 688775 | 影石创新 | 222.71 | 92.64 | +0.71 | +0.32% | 6506.2 | 14487.77 | 1.98% | | 300686 | 智动力 | 15.71 | -29.47 | +0.05 | +0.32% | 34241 | 5368.009 | 2.02% | | 000541 | 佛山照明 | 6.33 | 28.91 | +0.02 | +0.32% | 108390 | 6889.322 | 0.88% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.02 | +0.31% | 282154 | 18022.1 | 1.84% | | 300193 | 佳士科技 | 9.75 | 19.71 | +0.03 | +0.31% | 109103 | 10604.92 | 2.60% | | 300424 | 航新科技 | 19.63 | -49.79 | +0.06 | +0.31% | 143642 | 28090.41 | 5.86% | | 301369 | 联动科技 | 128.10 | 461.83 | +0.39 | +0.31% | 8050 | 10093.73 | 2.21% | | 002227 | 奥特迅 | 10.09 | -31.66 | +0.03 | +0.30% | 50121 | 5072.358 | 2.04% | | 300639 | 凯普生物 | 6.85 | -8.51 | +0.02 | +0.29% | 222542 | 15274.72 | 3.50% | | 300458 | 全志科技 | 42.72 | 119.86 | +0.12 | +0.28% | 135664 | 57815.69 | 2.01% | | 300916 | 朗特智能 | 32.17 | 34.10 | +0.09 | +0.28% | 11512 | 3695.596 | 1.23% | | 001308 | 康冠科技 | 21.84 | 19.75 | +0.06 | +0.28% | 21496 | 4700.007 | 0.43% | | 600029 | 南方航空 | 7.48 | -100.11 | +0.02 | +0.27% | 1302589 | 97633.06 | 0.97% | | 002862 | 实丰文化 | 18.79 | -58.69 | +0.05 | +0.27% | 26389 | 4964.045 | 2.09% | | 002441 | 众业达 | 11.38 | 29.46 | +0.03 | +0.26% | 336910 | 37957.62 | 8.44% | | 300252 | 金信诺 | 15.26 | 681.28 | +0.04 | +0.26% | 271946 | 41415.18 | 4.87% | | 001313 | 粤海饲料 | 7.66 | 652.73 | +0.02 | +0.26% | 78102 | 5993.246 | 1.12% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.02 | +0.26% | 447318 | 34850.06 | 2.31% | | 002356 | 赫美集团 | 3.91 | 128.32 | +0.01 | +0.26% | 266379 | 10420.98 | 2.03% | | 300822 | 贝仕达克 | 16.11 | 179.87 | +0.04 | +0.25% | 15097 | 2433.797 | 0.52% | | 300634 | 彩讯股份 | 28.77 | 56.12 | +0.07 | +0.24% | 162198 | 46801.97 | 3.73% | | 002303 | 美盈森 | 4.13 | 19.58 | +0.01 | +0.24% | 212449 | 8810.582 | 2.20% | | 003039 | 顺控发展 | 16.58 | 37.58 | +0.04 | +0.24% | 51445 | 8513.147 | 0.83% | | 300532 | 今天国际 | 12.47 | 25.11 | +0.03 | +0.24% | 56216 | 7038.67 | 1.30% | | 300951 | 博硕科技 | 38.79 | 33.93 | +0.09 | +0.23% | 20822 | 8022.071 | 1.38% | | 920926 | 鸿智科技 | 17.26 | 44.29 | +0.04 | +0.23% | 3970 | 684.977 | 0.50% | | 300622 | 博士眼镜 | 30.31 | 63.96 | +0.07 | +0.23% | 38033 | 11539.94 | 2.44% | | 000333 | 美的集团 | 79.70 | 13.54 | +0.18 | +0.23% | 285524 | 228042.4 | 0.42% | | 301111 | 粤万年青 | 22.62 | -200.32 | +0.05 | +0.22% | 40868 | 9247.218 | 2.55% | | 688575 | 亚辉龙 | 13.69 | 54.58 | +0.03 | +0.22% | 29267.89 | 4021.766 | 0.51% | | 688252 | 天德钰 | 23.43 | 34.46 | +0.05 | +0.21% | 58769.23 | 13762.64 | 3.16% | | 600004 | 白云机场 | 9.42 | 17.93 | +0.02 | +0.21% | 134060 | 12648.8 | 0.57% | | 002886 | 沃特股份 | 24.43 | 154.47 | +0.05 | +0.21% | 73158 | 17795.43 | 3.50% | | 300752 | 隆利科技 | 19.55 | 59.08 | +0.04 | +0.21% | 42297 | 8296.591 | 2.69% | | 600332 | 白云山 | 25.30 | 13.77 | +0.05 | +0.20% | 84398 | 21386.31 | 0.60% | | 301011 | 华立科技 | 26.26 | 49.38 | +0.05 | +0.19% | 16597 | 4353.931 | 1.18% | | 002583 | 海能达 | 11.04 | -5.66 | +0.02 | +0.18% | 179008 | 19763.64 | 1.40% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 108883 | 6055.184 | 3.29% | | 002841 | 视源股份 | 38.86 | 29.80 | +0.07 | +0.18% | 26286 | 10224.94 | 0.50% | | 002616 | 长青集团 | 5.78 | 16.82 | +0.01 | +0.17% | 96903 | 5635.843 | 1.65% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.01 | +0.17% | 108186 | 6376.875 | 1.71% | | 300328 | 宜安科技 | 18.65 | -11661.51 | +0.03 | +0.16% | 970426 | 182717.1 | 14.12% | | 000651 | 格力电器 | 38.49 | 6.80 | +0.06 | +0.16% | 338465 | 130694.6 | 0.61% | | 600143 | 金发科技 | 19.34 | 42.25 | +0.03 | +0.16% | 584411 | 112726 | 2.22% | | 300043 | 星辉娱乐 | 6.47 | 195.55 | +0.01 | +0.15% | 463751 | 30007.97 | 3.73% | | 002213 | 大为股份 | 27.24 | -219.63 | +0.04 | +0.15% | 148116 | 39997.28 | 7.16% | | 300711 | 广哈通信 | 27.70 | 78.12 | +0.04 | +0.14% | 68047 | 18857.73 | 2.74% | | 001382 | 新亚电缆 | 20.89 | 70.71 | +0.03 | +0.14% | 24176 | 5044.212 | 3.90% | | 300968 | 格林精密 | 14.13 | 232.02 | +0.02 | +0.14% | 48667 | 6885.823 | 1.18% | | 300454 | 深信服 | 127.17 | 76.86 | +0.18 | +0.14% | 114282 | 145007.6 | 4.13% | | 000089 | 深圳机场 | 7.26 | 25.48 | +0.01 | +0.14% | 121680 | 8861.704 | 0.59% | | 001298 | 好上好 | 31.33 | 189.85 | +0.04 | +0.13% | 48050 | 15017.03 | 2.92% | | 002763 | 汇洁股份 | 8.16 | 42.76 | +0.01 | +0.12% | 50243 | 4122.176 | 1.65% | | 000532 | 华金资本 | 16.41 | 25.27 | +0.02 | +0.12% | 63965 | 10535.05 | 1.86% | | 002715 | 登云股份 | 17.38 | -272.43 | +0.02 | +0.12% | 33156 | 5784.353 | 2.40% | | 300083 | 创世纪 | 8.97 | 38.93 | +0.01 | +0.11% | 304981 | 27357.57 | 2.04% | | 002919 | 名臣健康 | 26.97 | -957.32 | +0.03 | +0.11% | 52992 | 14329.07 | 2.00% | | 001202 | 炬申股份 | 18.12 | 41.28 | +0.02 | +0.11% | 30414 | 5511.466 | 2.60% | | 000061 | 农产品 | 9.17 | 54.70 | +0.01 | +0.11% | 149651 | 13817.1 | 0.88% | | 002292 | 奥飞娱乐 | 9.27 | -44.80 | +0.01 | +0.11% | 620229 | 57467.06 | 6.09% | | 688114 | 华大智造 | 65.49 | -106.14 | +0.07 | +0.11% | 26362.96 | 17246.29 | 0.64% | | 301503 | 智迪科技 | 39.60 | 25.43 | +0.04 | +0.10% | 8976 | 3558.224 | 4.49% | | 300942 | 易瑞生物 | 9.96 | 129.13 | +0.01 | +0.10% | 39327 | 3921.493 | 0.97% | | 920556 | 雅达股份 | 10.61 | 63.26 | +0.01 | +0.09% | 21502 | 2274.714 | 1.83% | | 002953 | 日丰股份 | 13.09 | 37.04 | +0.01 | +0.08% | 87887 | 11469.3 | 4.13% | | 300415 | 伊之密 | 26.32 | 17.83 | +0.02 | +0.08% | 74983 | 19816.58 | 1.65% | | 300047 | 天源迪科 | 13.83 | 298.28 | +0.01 | +0.07% | 172314 | 23888.64 | 3.16% | | 603983 | 丸美生物 | 30.50 | 35.28 | +0.02 | +0.07% | 33597 | 10258.53 | 0.84% | | 001323 | 慕思股份 | 26.95 | 16.47 | +0.01 | +0.04% | 14464 | 3913.274 | 0.46% | | 002990 | 盛视科技 | 28.31 | 58.76 | +0.01 | +0.04% | 40183 | 11418.71 | 3.00% | | 001229 | 魅视科技 | 37.85 | 56.97 | +0.01 | +0.03% | 8889 | 3363.742 | 1.69% | | 920110 | 雷特科技 | 37.93 | 31.48 | +0.01 | +0.03% | 1098 | 416.94 | 0.68% | | 300438 | 鹏辉能源 | 47.85 | -121.39 | +0.01 | +0.02% | 219798 | 104222.8 | 5.44% | | 000025 | 特力Ａ | 18.56 | 52.58 | 0.00 | 0.00% | 72389 | 13466.07 | 1.84% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 113957 | 4079.237 | 1.13% | | 000429 | 粤高速Ａ | 12.01 | 14.34 | 0.00 | 0.00% | 44233 | 5338.686 | 0.34% | | 600673 | 东阳光 | -- | -- | -- | -- | -- | -- | -- | | 600728 | 佳都科技 | 6.75 | 53.90 | 0.00 | 0.00% | 383507 | 25991.01 | 1.80% | | 002105 | 信隆健康 | 7.62 | -55.92 | 0.00 | 0.00% | 117827 | 8984.697 | 3.23% | | 002212 | 天融信 | 8.72 | 611.13 | 0.00 | 0.00% | 293367 | 25692.12 | 2.51% | | 002327 | 富安娜 | 6.97 | 14.29 | 0.00 | 0.00% | 52096 | 3638.092 | 1.06% | | 300317 | 珈伟新能 | 4.40 | -15.05 | 0.00 | 0.00% | 303255 | 13496.54 | 3.66% | | 603160 | 汇顶科技 | 78.89 | 44.11 | 0.00 | 0.00% | 38640 | 30493.37 | 0.83% | | 300408 | 三环集团 | 65.97 | 49.67 | 0.00 | 0.00% | 534558 | 355948.2 | 2.86% | | 002902 | 铭普光磁 | 21.29 | -16.64 | 0.00 | 0.00% | 54444 | 11669.7 | 3.06% | | 002880 | 卫光生物 | 31.04 | 30.79 | 0.00 | 0.00% | 43339 | 13598.55 | 1.91% | | 003010 | 若羽臣 | 31.60 | 64.37 | 0.00 | 0.00% | 100507 | 31631.83 | 4.44% | | 003816 | 中国广核 | 3.91 | 20.99 | 0.00 | 0.00% | 1456394 | 57079.36 | 0.37% | | 301110 | 青木科技 | 70.82 | 66.92 | 0.00 | 0.00% | 24298 | 17204.55 | 3.72% | | 301332 | 德尔玛 | 9.88 | 35.87 | 0.00 | 0.00% | 24880 | 2470.488 | 0.94% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.32 | 24.90 | 0.00 | 0.00% | 18456 | 3373.751 | 2.41% | | 300857 | 协创数据 | 241.31 | 100.30 | -0.02 | -0.01% | 80722 | 193854 | 2.35% | | 301528 | 多浦乐 | 70.15 | 72.07 | -0.01 | -0.01% | 6456 | 4475.033 | 2.03% | | 002993 | 奥海科技 | 49.21 | 25.98 | -0.01 | -0.02% | 21595 | 10625.27 | 0.91% | | 300533 | 冰川网络 | 33.87 | 11.01 | -0.01 | -0.03% | 52862 | 17925.48 | 3.20% | | 300925 | 法本信息 | 21.55 | 87.13 | -0.01 | -0.05% | 82313 | 17809.02 | 2.36% | | 000099 | 中信海直 | 20.17 | 44.33 | -0.01 | -0.05% | 87408 | 17647.04 | 1.13% | | 301382 | 蜂助手 | 36.79 | 59.52 | -0.02 | -0.05% | 82992 | 30554.52 | 4.71% | | 603848 | 好太太 | 18.04 | 36.07 | -0.01 | -0.06% | 25559 | 4607.65 | 0.64% | | 300832 | 新产业 | 52.23 | 24.88 | -0.03 | -0.06% | 34268 | 17926.97 | 0.50% | | 300949 | 奥雅股份 | 44.31 | -12.84 | -0.03 | -0.07% | 7143 | 3174.204 | 2.08% | | 002705 | 新宝股份 | 14.52 | 10.63 | -0.01 | -0.07% | 84973 | 12410.73 | 1.05% | | 300403 | 汉宇集团 | 14.13 | 37.95 | -0.01 | -0.07% | 133025 | 18799.51 | 3.11% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.01 | -0.07% | 94306 | 13153.52 | 1.68% | | 002101 | 广东鸿图 | 12.55 | 23.28 | -0.01 | -0.08% | 78452 | 9875.067 | 1.18% | | 002867 | 周大生 | 12.48 | 13.07 | -0.01 | -0.08% | 87550 | 10972.35 | 0.81% | | 002215 | 诺普信 | 12.05 | 18.00 | -0.01 | -0.08% | 241995 | 29267.27 | 3.01% | | 002660 | 茂硕电源 | 9.77 | -122.42 | -0.01 | -0.10% | 48599 | 4761.134 | 1.42% | | 300960 | 通业科技 | 28.24 | 92.21 | -0.03 | -0.11% | 17106 | 4832.742 | 1.31% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | -0.01 | -0.11% | 43384 | 4030.785 | 1.38% | | 300389 | 艾比森 | 18.24 | 36.52 | -0.02 | -0.11% | 53426 | 9644.945 | 2.29% | | 002197 | 证通电子 | 9.04 | -14.31 | -0.01 | -0.11% | 134563 | 12166.21 | 2.52% | | 000048 | 京基智农 | 17.63 | 22.81 | -0.02 | -0.11% | 64760 | 11414.63 | 1.23% | | 002449 | 国星光电 | 8.67 | 336.46 | -0.01 | -0.12% | 94047 | 8179.694 | 1.52% | | 301590 | 优优绿能 | 198.58 | 44.94 | -0.23 | -0.12% | 4254 | 8482.506 | 4.94% | | 301091 | 深城交 | 25.48 | 149.96 | -0.03 | -0.12% | 36909 | 9435.774 | 0.70% | | 300793 | 佳禾智能 | 16.49 | -3196.85 | -0.02 | -0.12% | 65721 | 10838.97 | 1.77% | | 002676 | 顺威股份 | 8.05 | 82.55 | -0.01 | -0.12% | 79864 | 6451.18 | 1.11% | | 300281 | 金明精机 | 7.84 | 1891.50 | -0.01 | -0.13% | 73951 | 5826.05 | 1.86% | | 301318 | 维海德 | 30.54 | 33.85 | -0.04 | -0.13% | 11576 | 3542.208 | 1.30% | | 002845 | 同兴达 | 15.23 | -90.17 | -0.02 | -0.13% | 54116 | 8257.095 | 2.41% | | 601033 | 永兴股份 | 15.22 | 14.92 | -0.02 | -0.13% | 60681 | 9259.741 | 2.53% | | 920123 | 芭薇股份 | 15.10 | 36.80 | -0.02 | -0.13% | 7648 | 1159.447 | 1.20% | | 002352 | 顺丰控股 | 37.60 | 17.45 | -0.05 | -0.13% | 322464 | 121618.6 | 0.68% | | 002319 | 乐通股份 | 14.90 | -1653.19 | -0.02 | -0.13% | 58436 | 8694.666 | 2.92% | | 002973 | 侨银股份 | 14.60 | 30.31 | -0.02 | -0.14% | 25322 | 3712.696 | 0.81% | | 002917 | 金奥博 | 14.39 | 33.51 | -0.02 | -0.14% | 53612 | 7712.678 | 2.06% | | 002809 | 红墙股份 | 14.08 | 1203.45 | -0.02 | -0.14% | 260349 | 36900.4 | 18.71% | | 920080 | 奥美森 | 27.66 | 36.71 | -0.04 | -0.14% | 4978 | 1379.989 | 2.20% | | 301131 | 聚赛龙 | 48.33 | 49.76 | -0.07 | -0.14% | 14750 | 7157.746 | 4.30% | | 002152 | 广电运通 | 13.50 | 39.48 | -0.02 | -0.15% | 234557 | 31718.57 | 0.94% | | 000032 | 深桑达Ａ | 19.87 | 153.29 | -0.03 | -0.15% | 137916 | 27467.18 | 1.21% | | 605499 | 东鹏饮料 | 260.49 | 33.36 | -0.41 | -0.16% | 14333 | 37241.29 | 0.28% | | 688671 | 碧兴物联 | 24.97 | -29.04 | -0.04 | -0.16% | 8430.898 | 2122.22 | 1.80% | | 000062 | 深圳华强 | 24.71 | 83.97 | -0.04 | -0.16% | 69716 | 17256.61 | 0.67% | | 600685 | 中船防务 | 36.96 | 61.82 | -0.06 | -0.16% | 358117 | 132016.6 | 4.36% | | 688612 | 威迈斯 | 30.31 | 22.81 | -0.05 | -0.16% | 35859.71 | 10899.87 | 1.42% | | 002732 | 燕塘乳业 | 17.76 | 37.30 | -0.03 | -0.17% | 18060 | 3219.331 | 1.15% | | 603043 | 广州酒家 | 17.65 | 20.27 | -0.03 | -0.17% | 40486 | 7182.441 | 0.72% | | 301479 | 弘景光电 | 87.80 | 43.25 | -0.15 | -0.17% | 5376 | 4719.478 | 2.56% | | 002209 | 达意隆 | 16.67 | 25.31 | -0.03 | -0.18% | 42596 | 7113.707 | 2.73% | | 688395 | 正弦电气 | 27.41 | 64.71 | -0.05 | -0.18% | 6223.25 | 1706.142 | 0.72% | | 300989 | 蕾奥规划 | 16.32 | -480.43 | -0.03 | -0.18% | 42114 | 6873.644 | 2.88% | | 603322 | 超讯通信 | 37.10 | -214.04 | -0.07 | -0.19% | 29881 | 11118.12 | 1.90% | | 300506 | ST名家汇 | 5.26 | -35.68 | -0.01 | -0.19% | 126412 | 6671.296 | 1.72% | | 000028 | 国药一致 | 25.85 | 26.94 | -0.05 | -0.19% | 37489 | 9743.656 | 0.78% | | 002600 | 领益智造 | 15.39 | 49.23 | -0.03 | -0.19% | 905480.9 | 139004.4 | 1.26% | | 300804 | 广康生化 | 45.30 | 73.13 | -0.09 | -0.20% | 56761 | 25823.83 | 20.64% | | 300124 | 汇川技术 | 74.20 | 38.74 | -0.15 | -0.20% | 269445 | 199193.6 | 1.12% | | 301288 | *ST清研 | 19.68 | -204.76 | -0.04 | -0.20% | 4871 | 960.2302 | 0.62% | | 300235 | 方直科技 | 14.73 | 652.51 | -0.03 | -0.20% | 56903 | 8366.576 | 2.80% | | 301632 | 广东建科 | 24.44 | 73.43 | -0.05 | -0.20% | 27519 | 6746.746 | 3.76% | | 688332 | 中科蓝讯 | 134.27 | 53.16 | -0.29 | -0.22% | 13433.64 | 18099.35 | 1.11% | | 002981 | 朝阳科技 | 30.74 | 31.04 | -0.07 | -0.23% | 19831 | 6095.614 | 1.66% | | 300162 | 雷曼光电 | 8.76 | -92.62 | -0.02 | -0.23% | 141218 | 12369.72 | 4.13% | | 301516 | 中远通 | 17.00 | -45.27 | -0.04 | -0.23% | 22552 | 3836.6 | 3.21% | | 001268 | 联合精密 | 33.54 | 44.81 | -0.08 | -0.24% | 17175 | 5784.105 | 2.73% | | 300979 | 华利集团 | 48.86 | 16.61 | -0.12 | -0.24% | 16946 | 8281.474 | 0.15% | | 600589 | 大位科技 | 11.86 | 402.87 | -0.03 | -0.25% | 4063161 | 488399.4 | 27.48% | | 000026 | 飞亚达 | 15.68 | 43.06 | -0.04 | -0.25% | 37921 | 5949.54 | 1.04% | | 002425 | 凯撒文化 | 3.83 | -6.79 | -0.01 | -0.26% | 230689 | 8833.183 | 2.41% | | 920267 | 鑫汇科 | 22.77 | 159.51 | -0.06 | -0.26% | 2730 | 624.3334 | 0.92% | | 300824 | 北鼎股份 | 11.26 | 32.36 | -0.03 | -0.27% | 35061 | 3956.094 | 1.11% | | 002822 | ST中装 | 3.62 | -4.71 | -0.01 | -0.28% | 93642 | 3404.708 | 0.87% | | 600185 | 珠免集团 | 7.16 | -9.06 | -0.02 | -0.28% | 404647 | 29078.11 | 2.15% | | 300691 | 联合光电 | 17.90 | -223.29 | -0.05 | -0.28% | 41224 | 7402.039 | 1.87% | | 600999 | 招商证券 | 16.74 | 11.84 | -0.05 | -0.30% | 824732 | 139064.8 | 1.11% | | 301578 | 辰奕智能 | 36.81 | 83.51 | -0.11 | -0.30% | 7699 | 2844.874 | 3.32% | | 002063 | 远光软件 | 6.64 | 41.44 | -0.02 | -0.30% | 410586 | 27398.58 | 2.33% | | 301603 | 乔锋智能 | 71.60 | 26.11 | -0.22 | -0.31% | 13609 | 9734.229 | 3.61% | | 000037 | 深南电A | 9.70 | 122.85 | -0.03 | -0.31% | 81462 | 7911.679 | 2.40% | | 600323 | 瀚蓝环境 | 27.62 | 11.96 | -0.09 | -0.32% | 106314 | 29379.93 | 1.30% | | 000070 | 特发信息 | 18.14 | -40.93 | -0.06 | -0.33% | 1301456 | 238853.7 | 14.64% | | 003013 | 地铁设计 | 14.87 | 12.40 | -0.05 | -0.34% | 28043 | 4183.653 | 0.70% | | 688655 | 迅捷兴 | 20.50 | -139.03 | -0.07 | -0.34% | 31531.29 | 6441.908 | 2.36% | | 000034 | 神州数码 | 37.37 | 51.09 | -0.13 | -0.35% | 133903 | 50173.41 | 2.21% | | 301577 | 美信科技 | 62.68 | 98.90 | -0.22 | -0.35% | 8217 | 5154.61 | 4.36% | | 920876 | 慧为智能 | 26.68 | -1308.18 | -0.10 | -0.37% | 9558 | 2550.784 | 2.48% | | 688036 | 传音控股 | 58.25 | 17.68 | -0.22 | -0.38% | 59375.86 | 34707.87 | 0.52% | | 301322 | 绿通科技 | 31.52 | 51.41 | -0.12 | -0.38% | 16709 | 5269.32 | 1.84% | | 000776 | 广发证券 | 20.91 | 11.85 | -0.08 | -0.38% | 543490 | 114339.5 | 0.92% | | 300556 | 丝路视觉 | 20.70 | -9.33 | -0.08 | -0.38% | 46649 | 9673.782 | 4.36% | | 920871 | 派特尔 | 15.22 | 72.48 | -0.06 | -0.39% | 5040 | 769.0329 | 1.12% | | 300961 | 深水海纳 | 14.71 | -9.68 | -0.06 | -0.41% | 27267 | 4033.324 | 1.79% | | 301059 | 金三江 | 14.69 | 49.24 | -0.06 | -0.41% | 68907 | 10137.05 | 3.34% | | 300538 | 同益股份 | 17.00 | -32.75 | -0.07 | -0.41% | 40013 | 6809.842 | 3.31% | | 600036 | 招商银行 | 38.78 | 6.51 | -0.16 | -0.41% | 723971.1 | 281714.2 | 0.35% | | 603118 | 共进股份 | 12.11 | -1296.09 | -0.05 | -0.41% | 165877 | 20109.06 | 2.11% | | 300310 | 宜通世纪 | 6.98 | -120.01 | -0.03 | -0.43% | 357633 | 25112.94 | 5.17% | | 301038 | 深水规院 | 23.10 | 71.03 | -0.10 | -0.43% | 20529 | 4757.011 | 0.92% | | 688279 | 峰岹科技 | 196.13 | 109.71 | -0.86 | -0.44% | 7256.9 | 14257.12 | 0.78% | | 688609 | 九联科技 | 9.12 | -29.13 | -0.04 | -0.44% | 73986.43 | 6751.086 | 1.48% | | 603861 | 白云电器 | 18.13 | 44.42 | -0.08 | -0.44% | 271017 | 48707.08 | 5.13% | | 002959 | 小熊电器 | 44.30 | 19.71 | -0.20 | -0.45% | 15194 | 6769.292 | 1.00% | | 301067 | 显盈科技 | 35.02 | 2556.61 | -0.16 | -0.45% | 16122 | 5655.502 | 2.53% | | 002620 | ST瑞和 | 6.55 | -18.48 | -0.03 | -0.46% | 105934 | 6985.04 | 3.36% | | 000001 | 平安银行 | 10.86 | 4.89 | -0.05 | -0.46% | 1063135 | 115669.4 | 0.55% | | 300868 | 杰美特 | 32.56 | -148.09 | -0.15 | -0.46% | 16304 | 5405.222 | 2.02% | | 002972 | 科安达 | 12.72 | 39.46 | -0.06 | -0.47% | 23980 | 3063.501 | 1.78% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | -0.03 | -0.47% | 238621 | 15068.43 | 4.07% | | 300335 | 迪森股份 | 6.29 | 59.40 | -0.03 | -0.47% | 122875 | 7746.184 | 3.20% | | 002855 | 捷荣技术 | 16.50 | -10.05 | -0.08 | -0.48% | 23243 | 3854.945 | 0.94% | | 002851 | 麦格米特 | 118.33 | 289.60 | -0.58 | -0.49% | 129770 | 152210 | 2.83% | | 601615 | 明阳智能 | 22.16 | 165.20 | -0.11 | -0.49% | 620454 | 136743.4 | 2.74% | | 603038 | 华立股份 | 17.85 | 136.95 | -0.09 | -0.50% | 36147 | 6456.401 | 1.35% | | 688049 | 炬芯科技 | 54.08 | 50.57 | -0.28 | -0.52% | 47011.71 | 25435.7 | 2.68% | | 300771 | 智莱科技 | 15.44 | 49.56 | -0.08 | -0.52% | 54980 | 8498.903 | 3.03% | | 688328 | 深科达 | 33.73 | -75.46 | -0.18 | -0.53% | 22284.1 | 7444.471 | 2.36% | | 301013 | 利和兴 | 26.22 | -82.68 | -0.14 | -0.53% | 129843 | 33846.76 | 6.86% | | 000576 | 甘化科工 | 11.14 | 62.32 | -0.06 | -0.54% | 102801 | 11458.93 | 2.37% | | 000096 | 广聚能源 | 11.05 | 96.09 | -0.06 | -0.54% | 152029 | 16897.06 | 2.98% | | 300333 | 兆日科技 | 10.95 | -71.64 | -0.06 | -0.54% | 54188 | 5962.967 | 1.62% | | 002345 | 潮宏基 | 12.41 | 56.63 | -0.07 | -0.56% | 319309 | 39751.82 | 3.68% | | 688083 | 中望软件 | 66.05 | 907.49 | -0.38 | -0.57% | 25952.86 | 17191.27 | 1.53% | | 002786 | 银宝山新 | 8.65 | -27.69 | -0.05 | -0.57% | 54291 | 4715.092 | 1.10% | | 002238 | 天威视讯 | 8.60 | -117.56 | -0.05 | -0.58% | 159403 | 13760.61 | 1.99% | | 002908 | 德生科技 | 10.32 | 281.05 | -0.06 | -0.58% | 71251 | 7377.695 | 2.21% | | 000637 | 茂化实华 | 5.01 | -41.60 | -0.03 | -0.60% | 142358 | 7153.179 | 3.90% | | 300565 | 科信技术 | 13.11 | -22.52 | -0.08 | -0.61% | 67594 | 8877.471 | 2.96% | | 002912 | 中新赛克 | 32.75 | 58.10 | -0.20 | -0.61% | 37472 | 12346.88 | 2.31% | | 300870 | 欧陆通 | 238.50 | 79.27 | -1.46 | -0.61% | 41237 | 96977.24 | 3.73% | | 300668 | 杰恩设计 | 26.00 | -653.02 | -0.16 | -0.61% | 22641 | 5868.861 | 2.27% | | 300876 | 蒙泰高新 | 30.81 | -38.87 | -0.19 | -0.61% | 13323 | 4128.528 | 1.64% | | 300625 | 三雄极光 | 12.90 | -151.61 | -0.08 | -0.62% | 22553 | 2928.178 | 1.39% | | 920627 | 力王股份 | 23.95 | 79.43 | -0.15 | -0.62% | 22972 | 5543.135 | 4.91% | | 300635 | 中达安 | 14.37 | -39.75 | -0.09 | -0.62% | 30861 | 4453.143 | 2.56% | | 300976 | 达瑞电子 | 62.01 | 28.62 | -0.39 | -0.63% | 19632 | 12145.22 | 2.28% | | 688512 | 慧智微-U | 12.67 | -22.54 | -0.08 | -0.63% | 119837.4 | 15239.76 | 3.69% | | 301291 | 明阳电气 | 60.16 | 27.05 | -0.38 | -0.63% | 193580 | 116134.1 | 12.00% | | 301223 | 中荣股份 | 20.27 | 23.65 | -0.13 | -0.64% | 19964 | 4063.773 | 1.78% | | 300112 | 万讯自控 | 9.26 | -27.89 | -0.06 | -0.64% | 65384 | 6079.027 | 2.75% | | 002869 | 金溢科技 | 23.13 | 226.69 | -0.15 | -0.64% | 21622 | 5003.205 | 1.37% | | 301313 | 凡拓数创 | 33.88 | -22.37 | -0.22 | -0.65% | 34961 | 11866.13 | 4.47% | | 002198 | 嘉应制药 | 7.19 | 92.30 | -0.05 | -0.69% | 125295 | 9033.323 | 2.47% | | 002334 | 英威腾 | 9.97 | 29.12 | -0.07 | -0.70% | 340184 | 33918.58 | 4.63% | | 300227 | 光韵达 | 12.70 | -62.98 | -0.09 | -0.70% | 207778 | 26289.72 | 4.80% | | 300030 | 阳普医疗 | 8.42 | -50.71 | -0.06 | -0.71% | 59479 | 5019.861 | 2.18% | | 000007 | 全新好 | 12.61 | 77.10 | -0.09 | -0.71% | 84133 | 10603.48 | 2.43% | | 300115 | 长盈精密 | 38.86 | 81.96 | -0.28 | -0.72% | 412674 | 160444.4 | 3.04% | | 001316 | 润贝航科 | 50.97 | 43.62 | -0.37 | -0.72% | 29018 | 14758.29 | 2.61% | | 300232 | 洲明科技 | 8.26 | 91.33 | -0.06 | -0.72% | 460727 | 38319.81 | 5.22% | | 301133 | 金钟股份 | 38.38 | 102.85 | -0.28 | -0.72% | 18340 | 7022.372 | 1.65% | | 000066 | 中国长城 | 16.30 | -67.86 | -0.12 | -0.73% | 818124.9 | 133761.7 | 2.54% | | 002835 | 同为股份 | 17.33 | 22.27 | -0.13 | -0.74% | 35302 | 6150.874 | 2.77% | | 300219 | 鸿利智汇 | 7.94 | 85.19 | -0.06 | -0.75% | 283799 | 22550.25 | 4.02% | | 002884 | 凌霄泵业 | 18.29 | 14.11 | -0.14 | -0.76% | 28396 | 5204.772 | 1.04% | | 002979 | 雷赛智能 | 40.25 | 58.44 | -0.31 | -0.76% | 45567 | 18410.07 | 2.06% | | 603725 | 天安新材 | 10.31 | 26.58 | -0.08 | -0.77% | 50945 | 5279.853 | 1.78% | | 600548 | 深高速 | 8.96 | 18.32 | -0.07 | -0.78% | 75041 | 6757.455 | 0.44% | | 603797 | 联泰环保 | 5.09 | 23.17 | -0.04 | -0.78% | 64315 | 3300.1 | 1.12% | | 002724 | 海洋王 | 7.58 | -40.56 | -0.06 | -0.79% | 112200 | 8539.371 | 1.98% | | 002813 | 路畅科技 | 29.05 | -41.20 | -0.23 | -0.79% | 18822 | 5482.832 | 1.57% | | 603309 | 维力医疗 | 14.94 | 17.85 | -0.12 | -0.80% | 39215 | 5883.655 | 1.34% | | 603288 | 海天味业 | 35.88 | 30.65 | -0.29 | -0.80% | 135481 | 48814.98 | 0.24% | | 001314 | 亿道信息 | 47.82 | 340.01 | -0.39 | -0.81% | 24031 | 11479.13 | 4.64% | | 688322 | 奥比中光-UW | 91.35 | 347.61 | -0.75 | -0.81% | 68065.17 | 61690.81 | 2.14% | | 000893 | 亚钾国际 | 56.45 | 29.06 | -0.47 | -0.83% | 162152 | 92992.09 | 2.00% | | 300977 | 深圳瑞捷 | 20.33 | -206.42 | -0.17 | -0.83% | 25739 | 5247.94 | 2.72% | | 300675 | 建科院 | 16.73 | -75.02 | -0.14 | -0.83% | 28856 | 4872.008 | 1.97% | | 002137 | 实益达 | 9.47 | -272.48 | -0.08 | -0.84% | 229533 | 21801.7 | 5.79% | | 003021 | 兆威机电 | 120.75 | 117.60 | -1.03 | -0.85% | 36428 | 43955.22 | 1.76% | | 300621 | 维业股份 | 9.35 | -129.88 | -0.08 | -0.85% | 28354 | 2676.394 | 1.40% | | 688595 | 芯海科技 | 38.22 | -45.57 | -0.33 | -0.86% | 30461.34 | 11628.1 | 2.11% | | 688622 | 禾信仪器 | 130.37 | -153.02 | -1.13 | -0.86% | 19151.24 | 24683.65 | 2.72% | | 301558 | 三态股份 | 9.16 | 2249.45 | -0.08 | -0.87% | 130347 | 12022.57 | 5.94% | | 301039 | 中集车辆 | 10.26 | 22.25 | -0.09 | -0.87% | 112366 | 11612.5 | 0.77% | | 301268 | 铭利达 | 23.75 | -23.18 | -0.21 | -0.88% | 44167 | 10557.22 | 1.28% | | 002888 | 惠威科技 | 21.45 | 187.73 | -0.19 | -0.88% | 24238 | 5236.338 | 3.24% | | 300514 | 友讯达 | 14.66 | 25.70 | -0.13 | -0.88% | 36303 | 5343.111 | 2.27% | | 300615 | 欣天科技 | 14.63 | 204.72 | -0.13 | -0.88% | 36877 | 5403.89 | 2.94% | | 002161 | 远望谷 | 8.93 | 60.48 | -0.08 | -0.89% | 223417 | 20035.71 | 3.17% | | 000017 | 深中华A | 7.78 | 132.85 | -0.07 | -0.89% | 77175 | 6021.652 | 1.75% | | 300303 | 聚飞光电 | 7.75 | 34.09 | -0.07 | -0.90% | 785307.1 | 61092.12 | 5.91% | | 300607 | 拓斯达 | 30.89 | -71.90 | -0.28 | -0.90% | 100969 | 31280.44 | 3.04% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | -0.06 | -0.98% | 151378 | 9218.827 | 2.78% | | 000676 | 智度股份 | 8.93 | 63.66 | -0.09 | -1.00% | 510020 | 45806.22 | 4.05% | | 300149 | 睿智医药 | 10.81 | -34.13 | -0.11 | -1.01% | 143495 | 15530.15 | 3.02% | | 002400 | 省广集团 | 10.63 | 175.16 | -0.11 | -1.02% | 1264112 | 134474.3 | 7.32% | | 688045 | 必易微 | 48.85 | 8213.77 | -0.51 | -1.03% | 21340.68 | 10362.68 | 3.06% | | 002970 | 锐明技术 | 75.21 | 39.52 | -0.80 | -1.05% | 66521 | 49716.2 | 5.39% | | 002850 | 科达利 | 172.24 | 28.88 | -1.84 | -1.06% | 43192 | 74899.52 | 2.18% | | 002518 | 科士达 | 54.61 | 65.81 | -0.59 | -1.07% | 71481 | 39012.54 | 1.26% | | 301468 | 博盈特焊 | 74.35 | 215.94 | -0.81 | -1.08% | 62526 | 46963.01 | 8.34% | | 603335 | 迪生力 | 6.39 | -23.96 | -0.07 | -1.08% | 95731 | 6131.533 | 2.24% | | 688115 | 思林杰 | 49.20 | 1720.18 | -0.54 | -1.09% | 7282.73 | 3585.074 | 1.09% | | 300545 | 联得装备 | 33.65 | 43.17 | -0.37 | -1.09% | 101106 | 34186.11 | 8.46% | | 920375 | 派诺科技 | 14.51 | 94.83 | -0.16 | -1.09% | 15837 | 2310.971 | 2.44% | | 688759 | 必贝特-U | 41.71 | -191.47 | -0.46 | -1.09% | 18078.44 | 7502.774 | 3.89% | | 301178 | 天亿马 | 51.31 | -141.75 | -0.57 | -1.10% | 10737 | 5525.861 | 2.17% | | 301189 | 奥尼电子 | 42.37 | -34.74 | -0.48 | -1.12% | 14881 | 6315.736 | 1.33% | | 688793 | 倍轻松 | 22.88 | -28.72 | -0.27 | -1.17% | 10027.53 | 2312.249 | 1.17% | | 000533 | 顺钠股份 | 11.58 | 77.46 | -0.14 | -1.19% | 816804.9 | 95075.17 | 11.93% | | 600382 | 广东明珠 | 9.05 | 32.11 | -0.11 | -1.20% | 239585 | 21743.29 | 3.11% | | 920768 | 拾比佰 | 13.15 | 29.77 | -0.16 | -1.20% | 22141 | 2923.096 | 2.89% | | 603390 | 通达电气 | 13.05 | 71.94 | -0.16 | -1.21% | 57695 | 7570.022 | 1.65% | | 688343 | 云天励飞-U | 84.62 | -67.37 | -1.04 | -1.21% | 127774.1 | 109000.5 | 4.83% | | 688171 | 纬德信息 | 53.52 | 418.08 | -0.66 | -1.22% | 9471.25 | 5061.223 | 1.13% | | 002429 | 兆驰股份 | 10.45 | 38.46 | -0.13 | -1.23% | 1153801 | 120666.9 | 2.55% | | 301488 | 豪恩汽电 | 150.05 | 143.82 | -1.88 | -1.24% | 14393 | 21555.93 | 6.15% | | 300681 | 英搏尔 | 25.74 | 46.68 | -0.33 | -1.27% | 74838 | 19407.98 | 3.24% | | 002831 | 裕同科技 | 31.00 | 19.34 | -0.40 | -1.27% | 74180 | 23061.11 | 1.45% | | 301177 | 迪阿股份 | 32.52 | 96.15 | -0.42 | -1.28% | 22096 | 7227.183 | 0.55% | | 688159 | 有方科技 | 47.88 | 50.33 | -0.62 | -1.28% | 30770.97 | 14775.29 | 3.32% | | 603051 | 鹿山新材 | 25.22 | -1675.03 | -0.34 | -1.33% | 97333 | 24601.37 | 6.02% | | 300589 | 江龙船艇 | 21.19 | -160.60 | -0.29 | -1.35% | 500581 | 108082.2 | 21.61% | | 002881 | 美格智能 | 46.35 | 77.09 | -0.64 | -1.36% | 52938 | 24584.88 | 2.91% | | 002911 | 佛燃能源 | 15.17 | 22.35 | -0.21 | -1.37% | 78786 | 11961.93 | 0.62% | | 002876 | 三利谱 | 27.20 | 97.83 | -0.38 | -1.38% | 47390 | 12942.07 | 3.18% | | 300417 | 南华仪器 | 14.52 | -498.19 | -0.21 | -1.43% | 33389 | 4888.32 | 3.81% | | 000534 | 万泽股份 | 35.42 | 80.61 | -0.52 | -1.45% | 151945 | 54517.22 | 3.04% | | 000021 | 深科技 | 33.28 | 51.04 | -0.49 | -1.45% | 1499158 | 495144.2 | 9.54% | | 301086 | 鸿富瀚 | 130.10 | 143.94 | -1.92 | -1.45% | 21565 | 28070.32 | 4.56% | | 002957 | 科瑞技术 | 28.09 | 53.28 | -0.42 | -1.47% | 217604 | 60634.42 | 5.20% | | 301314 | 科瑞思 | 48.76 | 180.51 | -0.74 | -1.49% | 10046 | 4917.438 | 6.18% | | 001339 | 智微智能 | 53.76 | 78.08 | -0.83 | -1.52% | 44997 | 24247.81 | 3.77% | | 300671 | 富满微 | 47.70 | -44.71 | -0.74 | -1.53% | 97003 | 46293.27 | 4.39% | | 002683 | 广东宏大 | 48.08 | 40.54 | -0.75 | -1.54% | 120711 | 58231.56 | 1.82% | | 300805 | 电声股份 | 13.23 | 135.24 | -0.21 | -1.56% | 145974 | 19386.55 | 5.06% | | 300044 | ST赛为 | 7.46 | -10.49 | -0.12 | -1.58% | 355563 | 26404.95 | 4.97% | | 300404 | 博济医药 | 10.48 | 545.48 | -0.17 | -1.60% | 93266 | 9817.376 | 3.27% | | 300687 | 赛意信息 | 22.43 | 126.64 | -0.39 | -1.71% | 121210 | 27355.86 | 3.68% | | 000659 | 珠海中富 | 4.58 | -39.93 | -0.08 | -1.72% | 453223 | 20909.19 | 3.53% | | 300131 | 英唐智控 | 15.41 | 436.53 | -0.27 | -1.72% | 485635 | 74922.42 | 4.66% | | 688327 | 云从科技-UW | 15.84 | -33.13 | -0.28 | -1.74% | 278693.2 | 44489.28 | 3.34% | | 301021 | 英诺激光 | 57.11 | 202.72 | -1.01 | -1.74% | 75108 | 42769.1 | 4.92% | | 300689 | 澄天伟业 | 49.75 | 243.85 | -0.91 | -1.80% | 28780 | 14252.97 | 2.84% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.13 | -1.81% | 208598 | 14783.25 | 3.92% | | 002816 | *ST和科 | 24.08 | -154.43 | -0.45 | -1.83% | 22518 | 5447.376 | 2.25% | | 300012 | 华测检测 | 15.91 | 27.14 | -0.30 | -1.85% | 273448 | 43782.85 | 1.91% | | 002313 | 日海智能 | 9.92 | -34.04 | -0.19 | -1.88% | 79992 | 7996.548 | 2.14% | | 300738 | 奥飞数据 | 23.34 | 140.56 | -0.46 | -1.93% | 742820.9 | 174782.8 | 7.54% | | 002180 | 纳思达 | 21.34 | -44.09 | -0.43 | -1.98% | 140686 | 30234.05 | 1.03% | | 301042 | 安联锐视 | 81.98 | 508.76 | -1.68 | -2.01% | 9285 | 7622.05 | 1.41% | | 301512 | 智信精密 | 51.29 | 73.62 | -1.07 | -2.04% | 8834 | 4550.298 | 3.56% | | 001309 | 德明利 | 250.73 | -579.03 | -5.26 | -2.05% | 77285 | 191865.2 | 4.80% | | 002870 | 香山股份 | 38.88 | 42.59 | -0.82 | -2.07% | 42421 | 16571.63 | 3.29% | | 300713 | 英可瑞 | 18.25 | -34.28 | -0.40 | -2.14% | 38903 | 7126.193 | 4.50% | | 301365 | 矩阵股份 | 25.50 | 79.37 | -0.57 | -2.19% | 37489 | 9607.215 | 3.70% | | 300242 | 佳云科技 | 5.71 | -38.46 | -0.13 | -2.23% | 328951 | 18788.06 | 5.18% | | 301051 | 信濠光电 | 22.72 | -19.66 | -0.52 | -2.24% | 60063 | 13833.99 | 3.73% | | 300781 | 因赛集团 | 43.02 | -130.96 | -0.99 | -2.25% | 86570 | 37300.46 | 7.15% | | 688686 | 奥普特 | 118.45 | 77.44 | -2.74 | -2.26% | 10418.14 | 12409.57 | 0.85% | | 300063 | 天龙集团 | 13.82 | 82.11 | -0.32 | -2.26% | 752736.9 | 104083.8 | 12.01% | | 001319 | 铭科精技 | 30.01 | 31.47 | -0.70 | -2.28% | 36946 | 11110.68 | 4.51% | | 002856 | 美芝股份 | 14.46 | -8.12 | -0.35 | -2.36% | 93353 | 13539.56 | 7.53% | | 300448 | 浩云科技 | 9.33 | -93.87 | -0.23 | -2.41% | 280871 | 26381.4 | 4.37% | | 300042 | 朗科科技 | 35.10 | -118.19 | -0.93 | -2.58% | 141696 | 49529.39 | 7.07% | | 603898 | 好莱客 | 15.06 | 224.23 | -0.40 | -2.59% | 49182 | 7459.722 | 1.58% | | 300921 | 南凌科技 | 28.00 | 147.84 | -0.77 | -2.68% | 167295 | 47052.73 | 14.59% | | 002723 | 小崧股份 | 9.36 | -12.14 | -0.26 | -2.70% | 315337 | 29697.98 | 9.94% | | 301326 | 捷邦科技 | 142.26 | -316.50 | -4.06 | -2.77% | 20179 | 28631.88 | 7.41% | | 300812 | 易天股份 | 43.20 | -99.62 | -1.24 | -2.79% | 234616 | 98202.36 | 25.31% | | 002830 | 名雕股份 | 24.36 | 80.23 | -0.74 | -2.95% | 91115 | 22288.37 | 13.63% | | 301387 | 光大同创 | 59.56 | 154.27 | -1.87 | -3.04% | 26054 | 15615.81 | 6.10% | | 301413 | 安培龙 | 145.32 | 153.15 | -4.77 | -3.18% | 45706 | 66681.78 | 7.78% | | 688525 | 佰维存储 | 168.46 | -2157.80 | -5.54 | -3.18% | 214044.1 | 358629.3 | 4.58% | | 300745 | 欣锐科技 | 27.77 | -41.16 | -0.92 | -3.21% | 56796 | 15914.8 | 4.02% | | 920045 | 蘅东光 | 375.59 | 118.04 | -13.56 | -3.48% | 14903 | 56168.33 | 7.40% | | 301308 | 江波龙 | 297.75 | 190.72 | -10.75 | -3.48% | 105052 | 311909.8 | 3.83% | | 920976 | 视声智能 | 32.44 | 41.18 | -1.18 | -3.51% | 36043 | 11823.29 | 8.17% | | 301396 | 宏景科技 | 89.80 | 220.07 | -3.38 | -3.63% | 112891 | 101530.7 | 14.84% | | 688025 | 杰普特 | 202.05 | 82.36 | -7.66 | -3.65% | 68009.3 | 134845.5 | 7.16% | | 688312 | 燕麦科技 | 48.42 | 51.39 | -1.87 | -3.72% | 88232.72 | 42712.09 | 6.05% | | 000004 | *ST国华 | 7.54 | -8.13 | -0.40 | -5.04% | 201184 | 15230.48 | 15.93% | | 301489 | 思泉新材 | 179.26 | 195.00 | -9.84 | -5.20% | 49717 | 90138.02 | 10.44% | | 688726 | 拉普拉斯 | 76.22 | 41.68 | -4.21 | -5.23% | 300894.9 | 234704 | 13.68% | | 300570 | 太辰光 | 139.31 | 84.20 | -8.66 | -5.85% | 313754 | 437472.4 | 16.32% | | 002492 | 恒基达鑫 | 9.06 | 58.98 | -0.58 | -6.02% | 328588 | 30562.83 | 8.26% | | 300620 | 光库科技 | 169.18 | 333.30 | -11.18 | -6.20% | 215463 | 364718 | 8.72% | | 301486 | 致尚科技 | 212.07 | 159.78 | -25.03 | -10.56% | 93454 | 200949.3 | 12.90% | | 688228 | 开普云 | 123.23 | 251.86 | -21.37 | -14.78% | 85547.23 | 104049.1 | 12.66% |
|