|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪生力(603335)汽车制造业上涨家数:143下跌家数:57平均涨幅:+1.24%平均换手:4.66%总成交额:963.23亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603926 | 铁流股份 | 24.43 | 56.37 | +2.22 | +10.00% | 420037 | 101442.5 | 18.20% | | 000700 | 模塑科技 | 15.41 | 30.60 | +1.40 | +9.99% | 803098 | 118114.6 | 8.75% | | 002662 | 峰璟股份 | 4.53 | 28.85 | +0.41 | +9.95% | 1456120 | 64943.96 | 9.71% | | 301667 | 纳百川 | 86.26 | 88.67 | +7.75 | +9.87% | 100174 | 84997.47 | 44.53% | | 920690 | 捷众科技 | 37.68 | 34.94 | +2.88 | +8.28% | 35267 | 12947.43 | 8.18% | | 603037 | 凯众股份 | 19.04 | 58.25 | +1.44 | +8.18% | 334984 | 61395.26 | 12.59% | | 301119 | 正强股份 | 57.27 | 51.49 | +4.13 | +7.77% | 31560 | 17527.99 | 3.75% | | 301607 | 富特科技 | 51.19 | 53.39 | +3.63 | +7.63% | 90723 | 45888.89 | 8.11% | | 603922 | 金鸿顺 | 19.27 | 174.92 | +1.23 | +6.82% | 121539 | 23074.49 | 6.78% | | 002048 | 宁波华翔 | 35.67 | 89.33 | +2.22 | +6.64% | 483670 | 171357 | 6.81% | | 603306 | 华懋科技 | 72.88 | 94.62 | +4.45 | +6.50% | 163422 | 118439.9 | 4.96% | | 301181 | 标榜股份 | 46.42 | 43.51 | +2.82 | +6.47% | 40831 | 18542.67 | 4.57% | | 301133 | 金钟股份 | 41.69 | 108.50 | +2.46 | +6.27% | 44368 | 18119.11 | 4.12% | | 605133 | 嵘泰股份 | 36.81 | 56.19 | +2.17 | +6.26% | 200764 | 72345.57 | 7.12% | | 001311 | 多利科技 | 36.99 | 41.80 | +2.06 | +5.90% | 103902 | 37927.62 | 13.18% | | 002664 | 信质集团 | 27.86 | 205.00 | +1.54 | +5.85% | 322674 | 87639.48 | 8.02% | | 002239 | 奥特佳 | 3.31 | 86.98 | +0.18 | +5.75% | 4841245 | 162769.5 | 14.82% | | 301007 | 德迈仕 | 41.75 | 124.69 | +1.91 | +4.79% | 104114 | 43396.92 | 6.88% | | 002536 | 飞龙股份 | 29.77 | 48.93 | +1.36 | +4.79% | 531819 | 158393.5 | 9.77% | | 002715 | 登云股份 | 17.27 | -270.71 | +0.75 | +4.54% | 82224 | 14036.41 | 5.96% | | 603013 | 亚普股份 | 26.39 | 24.90 | +1.14 | +4.51% | 115116 | 29963.75 | 2.25% | | 001319 | 铭科精技 | 30.70 | 32.20 | +1.31 | +4.46% | 126946 | 38615.63 | 15.48% | | 000338 | 潍柴动力 | 22.56 | 16.55 | +0.96 | +4.44% | 1885561 | 417776.2 | 3.77% | | 603949 | 雪龙集团 | 22.90 | 62.78 | +0.94 | +4.28% | 152517 | 34232.32 | 7.26% | | 301229 | 纽泰格 | 22.56 | 105.94 | +0.92 | +4.25% | 83014 | 18501.26 | 6.42% | | 002284 | 亚太股份 | 17.20 | 33.08 | +0.70 | +4.24% | 288119 | 49287.96 | 3.94% | | 002448 | 中原内配 | 14.44 | 28.62 | +0.58 | +4.18% | 381796 | 54712.29 | 8.38% | | 603730 | 岱美股份 | 10.75 | 37.02 | +0.43 | +4.17% | 540943 | 58110.85 | 2.52% | | 300507 | 苏奥传感 | 10.31 | 72.54 | +0.40 | +4.04% | 472901 | 48606.97 | 6.10% | | 603950 | 长源东谷 | 32.28 | 29.95 | +1.18 | +3.79% | 110016 | 35586.26 | 3.40% | | 603085 | 天成自控 | 12.35 | 645.49 | +0.45 | +3.78% | 158305 | 19282.84 | 3.99% | | 301072 | 中捷精工 | 24.23 | -48.77 | +0.88 | +3.77% | 21183 | 5067.19 | 3.16% | | 300978 | 东箭科技 | 13.28 | 38.54 | +0.45 | +3.51% | 226915 | 29596.02 | 11.87% | | 300745 | 欣锐科技 | 29.28 | -43.40 | +0.99 | +3.50% | 74479 | 21578.86 | 5.27% | | 688280 | 精进电动-UW | 9.55 | 167.98 | +0.32 | +3.47% | 152844.1 | 14384.01 | 2.94% | | 301560 | 众捷汽车 | 38.95 | 53.23 | +1.25 | +3.32% | 41928 | 16255.48 | 17.24% | | 000559 | 万向钱潮 | 20.06 | 65.99 | +0.60 | +3.08% | 2824443 | 564394.1 | 8.52% | | 301225 | 恒勃股份 | 169.60 | 126.38 | +4.85 | +2.94% | 21751 | 36831.42 | 7.28% | | 600418 | 江淮汽车 | 52.45 | -29.80 | +1.45 | +2.84% | 618363 | 320881.6 | 2.83% | | 603596 | 伯特利 | 58.53 | 26.85 | +1.58 | +2.77% | 199776 | 116498.2 | 3.29% | | 603335 | 迪生力 | 6.02 | -22.57 | +0.15 | +2.56% | 242658 | 14531.22 | 5.67% | | 301192 | 泰祥股份 | 31.66 | 78.59 | +0.76 | +2.46% | 16544 | 5201.34 | 3.46% | | 603166 | 福达股份 | 17.70 | 39.97 | +0.42 | +2.43% | 245722 | 42990.03 | 3.84% | | 301529 | 福赛科技 | 162.10 | 90.31 | +3.79 | +2.39% | 29734 | 47899.27 | 6.57% | | 002328 | 新朋股份 | 7.28 | 37.65 | +0.17 | +2.39% | 354702 | 25625.74 | 6.21% | | 603048 | 浙江黎明 | 22.50 | 53.93 | +0.51 | +2.32% | 22874 | 5110.8 | 1.56% | | 603997 | 继峰股份 | 15.26 | 89.78 | +0.34 | +2.28% | 214079 | 32872.84 | 1.68% | | 301613 | 新铝时代 | 53.62 | 34.78 | +1.17 | +2.23% | 16264 | 8681.74 | 1.94% | | 301397 | 溯联股份 | 33.22 | 44.85 | +0.72 | +2.22% | 23510 | 7772.12 | 3.33% | | 603202 | 天有为 | 96.41 | 14.49 | +2.07 | +2.19% | 28963 | 28082.04 | 8.71% | | 002537 | 海联金汇 | 8.88 | 50.70 | +0.18 | +2.07% | 573961 | 50665.28 | 4.91% | | 300863 | 卡倍亿 | 59.18 | 66.20 | +1.18 | +2.03% | 84313 | 50024.82 | 4.66% | | 300893 | 松原安全 | 25.45 | 36.18 | +0.50 | +2.00% | 55588 | 14098.31 | 2.22% | | 603158 | 腾龙股份 | 10.69 | 33.58 | +0.21 | +2.00% | 147837 | 15677.3 | 3.01% | | 002126 | 银轮股份 | 41.04 | 40.78 | +0.80 | +1.99% | 134835 | 54904.35 | 1.70% | | 002863 | 今飞凯达 | 6.24 | 47.37 | +0.12 | +1.96% | 203988 | 12586.62 | 3.40% | | 300681 | 英搏尔 | 27.72 | 50.26 | +0.53 | +1.95% | 112739 | 31072.4 | 4.89% | | 920146 | 华阳变速 | 9.04 | -532.13 | +0.17 | +1.92% | 30826 | 2776.864 | 2.88% | | 002283 | 天润工业 | 6.54 | 21.67 | +0.11 | +1.71% | 261382 | 17032.57 | 2.60% | | 002406 | 远东传动 | 8.53 | 48.86 | +0.14 | +1.67% | 355620 | 30082.28 | 5.91% | | 601717 | 中创智领 | 25.67 | 10.14 | +0.42 | +1.66% | 256032 | 65430.08 | 1.66% | | 601689 | 拓普集团 | 83.42 | 53.04 | +1.33 | +1.62% | 582917 | 486223.4 | 3.35% | | 000030 | 富奥股份 | 5.66 | 14.48 | +0.09 | +1.62% | 233927 | 13202.69 | 1.40% | | 300100 | 双林股份 | 40.05 | 42.99 | +0.62 | +1.57% | 139494 | 55712.84 | 2.53% | | 603376 | 大明电子 | 39.95 | 56.52 | +0.59 | +1.50% | 35764 | 14144.72 | 11.52% | | 301298 | 东利机械 | 17.00 | 37.44 | +0.25 | +1.49% | 25864 | 4366.57 | 2.39% | | 600699 | 均胜电子 | 30.83 | 41.97 | +0.45 | +1.48% | 423804 | 129871.2 | 3.13% | | 920221 | 易实精密 | 17.39 | 36.35 | +0.25 | +1.46% | 8818 | 1529.41 | 1.43% | | 300432 | 富临精工 | 19.57 | 81.38 | +0.27 | +1.40% | 507661 | 99027.93 | 3.00% | | 002593 | 日上集团 | 5.84 | 47.37 | +0.08 | +1.39% | 205783 | 11926 | 3.68% | | 000951 | 中国重汽 | 17.30 | 12.74 | +0.23 | +1.35% | 162626 | 27970.73 | 1.38% | | 600166 | 福田汽车 | 3.11 | 32.36 | +0.04 | +1.30% | 1453345 | 45042.59 | 1.84% | | 605088 | 冠盛股份 | 36.53 | 24.51 | +0.43 | +1.19% | 27562 | 10006.65 | 1.38% | | 300258 | 精锻科技 | 14.70 | 63.47 | +0.17 | +1.17% | 217857 | 31889.72 | 3.82% | | 300652 | 雷迪克 | 57.47 | 46.51 | +0.65 | +1.14% | 33196 | 18994.48 | 2.77% | | 603758 | 秦安股份 | 16.21 | 40.37 | +0.18 | +1.12% | 47769 | 7720.54 | 1.09% | | 001282 | 三联锻造 | 22.46 | 37.03 | +0.24 | +1.08% | 40726 | 9078.26 | 5.21% | | 603239 | 浙江仙通 | 24.86 | 34.65 | +0.26 | +1.06% | 152911 | 37680.05 | 5.65% | | 301170 | 锡南科技 | 30.77 | 27.39 | +0.32 | +1.05% | 15564 | 4756.04 | 4.64% | | 600933 | 爱柯迪 | 20.28 | 19.11 | +0.21 | +1.05% | 138189 | 28101.53 | 1.41% | | 603409 | 汇通控股 | 38.00 | 30.13 | +0.39 | +1.04% | 26607 | 10087.01 | 8.44% | | 605228 | 神通科技 | 15.76 | 105.26 | +0.16 | +1.03% | 55401 | 8665.18 | 1.29% | | 605151 | 西上海 | 19.75 | -182.56 | +0.20 | +1.02% | 15874 | 3111.64 | 1.18% | | 300969 | 恒帅股份 | 145.00 | 90.60 | +1.40 | +0.97% | 30168 | 44198.8 | 6.00% | | 002708 | 光洋股份 | 13.98 | 105.59 | +0.13 | +0.94% | 132734 | 18466.96 | 2.57% | | 603358 | 华达科技 | 54.18 | 60.87 | +0.50 | +0.93% | 56838 | 30984 | 1.27% | | 605319 | 无锡振华 | 23.90 | 18.76 | +0.22 | +0.93% | 45141 | 10766.93 | 1.50% | | 603035 | 常熟汽饰 | 16.42 | 15.50 | +0.15 | +0.92% | 72409 | 11860.96 | 1.98% | | 301656 | 联合动力 | 28.10 | 58.48 | +0.25 | +0.90% | 83936 | 23445.4 | 5.03% | | 300176 | 鸿特科技 | 7.01 | 104.26 | +0.06 | +0.86% | 103486 | 7208.02 | 2.67% | | 920837 | 华原股份 | 15.21 | 30.15 | +0.13 | +0.86% | 25244 | 3891.456 | 1.85% | | 002765 | 蓝黛科技 | 12.90 | 44.00 | +0.11 | +0.86% | 172392 | 22213.82 | 2.89% | | 002085 | 万丰奥威 | 16.44 | 42.63 | +0.14 | +0.86% | 431574 | 71051.33 | 2.03% | | 001278 | 一彬科技 | 21.79 | -53.00 | +0.18 | +0.83% | 79737 | 17377.87 | 15.78% | | 600742 | 富维股份 | 10.18 | 15.12 | +0.08 | +0.79% | 112461 | 11404.67 | 1.51% | | 300926 | 博俊科技 | 32.40 | 16.13 | +0.25 | +0.78% | 106188 | 34551.74 | 3.56% | | 603586 | 金麒麟 | 19.80 | 24.67 | +0.15 | +0.76% | 28095 | 5546.81 | 1.43% | | 603418 | 友升股份 | 59.47 | 22.77 | +0.45 | +0.76% | 15382 | 9106.02 | 3.81% | | 002590 | 万安科技 | 15.28 | 36.93 | +0.11 | +0.73% | 91372 | 13931.3 | 1.85% | | 301173 | 毓恬冠佳 | 48.94 | 26.74 | +0.35 | +0.72% | 9355 | 4560.33 | 5.27% | | 603788 | 宁波高发 | 17.07 | 19.64 | +0.12 | +0.71% | 22541 | 3844.9 | 1.01% | | 603121 | 华培动力 | 21.68 | 335.33 | +0.15 | +0.70% | 75321 | 16237.6 | 2.22% | | 605018 | 长华集团 | 11.71 | 65.04 | +0.08 | +0.69% | 35281 | 4124.53 | 0.75% | | 300695 | 兆丰股份 | 90.60 | 26.41 | +0.61 | +0.68% | 7943 | 7187.67 | 0.78% | | 603786 | 科博达 | 81.00 | 38.36 | +0.54 | +0.67% | 23390 | 19084.93 | 0.58% | | 300428 | 立中集团 | 24.63 | 20.12 | +0.16 | +0.65% | 126439 | 31115.59 | 2.12% | | 920663 | 明阳科技 | 18.52 | 33.58 | +0.12 | +0.65% | 7982 | 1481.434 | 1.25% | | 920454 | 同心传动 | 17.03 | 60.29 | +0.11 | +0.65% | 7350 | 1251.701 | 1.16% | | 601279 | 英利汽车 | 4.72 | -152.13 | +0.03 | +0.64% | 206355 | 9613.1 | 1.30% | | 000980 | 众泰汽车 | 3.36 | -19.03 | +0.02 | +0.60% | 869350 | 28981.52 | 1.73% | | 002725 | 跃岭股份 | 15.28 | 53.33 | +0.09 | +0.59% | 82431 | 12560.06 | 3.89% | | 002870 | 香山股份 | 39.63 | 43.41 | +0.23 | +0.58% | 41002 | 16205.98 | 3.18% | | 301581 | 黄山谷捷 | 50.23 | 56.10 | +0.29 | +0.58% | 10317 | 5169.04 | 2.11% | | 920906 | 舜宇精工 | 29.15 | 35.80 | +0.15 | +0.52% | 9755 | 2838.153 | 2.94% | | 002363 | 隆基机械 | 9.75 | 78.64 | +0.05 | +0.52% | 125065 | 12112.82 | 3.01% | | 920000 | 安徽凤凰 | 19.98 | 27.40 | +0.10 | +0.50% | 9672 | 1934.794 | 2.00% | | 603768 | 常青股份 | 12.04 | -40.64 | +0.06 | +0.50% | 22098 | 2650.58 | 0.93% | | 600081 | 东风科技 | 12.22 | 134.89 | +0.06 | +0.49% | 29256 | 3560.31 | 0.66% | | 920271 | 邦德股份 | 16.85 | 21.28 | +0.08 | +0.48% | 8095 | 1357.244 | 1.40% | | 603319 | 美湖股份 | 37.94 | 85.53 | +0.18 | +0.48% | 172124 | 65904.13 | 5.08% | | 300694 | 蠡湖股份 | 12.66 | 87.66 | +0.06 | +0.48% | 39415 | 4971.42 | 1.82% | | 002265 | 建设工业 | 26.33 | 254.97 | +0.12 | +0.46% | 72172 | 19038.61 | 0.70% | | 603982 | 泉峰汽车 | 8.80 | -8.76 | +0.04 | +0.46% | 63486 | 5566.64 | 1.87% | | 000957 | 中通客车 | 11.78 | 21.10 | +0.05 | +0.43% | 150485 | 17677.01 | 2.54% | | 600480 | 凌云股份 | 12.42 | 20.43 | +0.05 | +0.40% | 181072 | 22568.13 | 1.50% | | 002101 | 广东鸿图 | 12.67 | 23.51 | +0.05 | +0.40% | 76360 | 9656.729 | 1.15% | | 603211 | 晋拓股份 | 22.89 | 98.94 | +0.09 | +0.39% | 54239 | 12437.14 | 2.00% | | 300580 | 贝斯特 | 26.67 | 44.48 | +0.09 | +0.34% | 74159 | 19776.08 | 1.58% | | 000581 | 威孚高科 | 21.42 | 13.50 | +0.07 | +0.33% | 138213 | 29542.46 | 1.74% | | 600303 | 曙光股份 | 3.28 | -6.61 | +0.01 | +0.31% | 136613 | 4445.38 | 2.02% | | 000800 | 一汽解放 | 6.90 | 59.50 | +0.02 | +0.29% | 139203 | 9615.18 | 0.28% | | 603190 | 亚通精工 | 28.71 | 32.66 | +0.08 | +0.28% | 25560 | 7322.74 | 6.31% | | 603178 | 圣龙股份 | 18.46 | -87.18 | +0.05 | +0.27% | 21580 | 3982.5 | 0.91% | | 605005 | 合兴股份 | 18.98 | 34.30 | +0.05 | +0.26% | 18383 | 3485.41 | 0.46% | | 002510 | 天汽模 | 8.03 | 143.22 | +0.02 | +0.25% | 757528 | 60444.51 | 7.54% | | 603089 | 正裕工业 | 14.44 | 22.13 | +0.03 | +0.21% | 85453 | 12247.43 | 3.56% | | 601799 | 星宇股份 | 121.49 | 22.08 | +0.25 | +0.21% | 21571 | 26178.89 | 0.76% | | 603210 | 泰鸿万立 | 20.04 | 33.76 | +0.04 | +0.20% | 24053 | 4810.1 | 3.19% | | 301552 | 科力装备 | 40.86 | 24.65 | +0.08 | +0.20% | 13131 | 5353.91 | 5.52% | | 603107 | 上海汽配 | 15.52 | 27.58 | +0.03 | +0.19% | 29506 | 4577.16 | 1.35% | | 600148 | 长春一东 | 21.01 | 314.42 | +0.04 | +0.19% | 19451 | 4067.39 | 1.37% | | 600698 | 湖南天雁 | 8.71 | 2229.01 | +0.01 | +0.11% | 110902 | 9617.36 | 1.34% | | 002488 | 金固股份 | 12.27 | 372.16 | +0.01 | +0.08% | 612567 | 75300.28 | 6.66% | | 000572 | 海马汽车 | 7.09 | -43.14 | 0.00 | 0.00% | 617568 | 43456.29 | 3.76% | | 600178 | 东安动力 | 12.92 | 1489.26 | 0.00 | 0.00% | 58513 | 7534.609 | 1.25% | | 600960 | 渤海汽车 | 5.40 | -5.94 | 0.00 | 0.00% | 154575 | 8351.33 | 1.63% | | 603009 | 北特科技 | 49.88 | 163.47 | 0.00 | 0.00% | 143189 | 71928.15 | 4.23% | | 605333 | 沪光股份 | 31.27 | 22.09 | -0.02 | -0.06% | 29660 | 9279.369 | 0.68% | | 603809 | 豪能股份 | 13.83 | 37.00 | -0.01 | -0.07% | 248766 | 34440.3 | 2.70% | | 603767 | 中马传动 | 23.81 | 873.79 | -0.02 | -0.08% | 83295 | 19684.98 | 2.70% | | 601777 | 千里科技 | 11.22 | 950.84 | -0.01 | -0.09% | 327434 | 36947.52 | 0.72% | | 300643 | 万通智控 | 20.75 | 28.90 | -0.02 | -0.10% | 79446 | 16434.88 | 3.44% | | 600741 | 华域汽车 | 20.65 | 9.43 | -0.03 | -0.15% | 160784 | 33205.92 | 0.51% | | 603197 | 保隆科技 | 38.68 | 32.80 | -0.08 | -0.21% | 51277 | 19870.1 | 2.40% | | 300446 | 航天智造 | 24.30 | 22.66 | -0.06 | -0.25% | 223553 | 54482.46 | 5.98% | | 920978 | 开特股份 | 34.99 | 36.37 | -0.09 | -0.26% | 21683 | 7599.278 | 2.15% | | 920436 | 大地电气 | 17.70 | -34.53 | -0.05 | -0.28% | 8931 | 1582.181 | 1.00% | | 600375 | 汉马科技 | 6.33 | 17.80 | -0.02 | -0.31% | 557825 | 35270.49 | 3.81% | | 600523 | 贵航股份 | 15.54 | 35.19 | -0.05 | -0.32% | 56830 | 8867.71 | 1.41% | | 301499 | 维科精密 | 32.20 | 89.18 | -0.11 | -0.34% | 52397 | 16785.23 | 15.16% | | 603006 | 联明股份 | 14.23 | 48.92 | -0.05 | -0.35% | 62417 | 8878.94 | 2.45% | | 301539 | 宏鑫科技 | 22.56 | 54.64 | -0.08 | -0.35% | 38198 | 8659.83 | 5.09% | | 600733 | 北汽蓝谷 | 8.32 | -7.88 | -0.03 | -0.36% | 925154 | 76667.58 | 1.89% | | 601238 | 广汽集团 | 8.18 | -23.12 | -0.03 | -0.37% | 301553 | 24789.9 | 0.41% | | 600006 | 东风股份 | 7.28 | 59.35 | -0.03 | -0.41% | 173407 | 12650.78 | 0.87% | | 000625 | 长安汽车 | 11.62 | 16.95 | -0.05 | -0.43% | 503990 | 58568.06 | 0.61% | | 603305 | 旭升集团 | 18.42 | 54.15 | -0.08 | -0.43% | 453170 | 84090.46 | 3.92% | | 002355 | 兴民智通 | 6.69 | -32.43 | -0.03 | -0.45% | 196157 | 13063.3 | 3.17% | | 603286 | 日盈电子 | 81.40 | -574.06 | -0.41 | -0.50% | 98620 | 80563.07 | 8.54% | | 301550 | 斯菱智驱 | 197.00 | 236.06 | -1.00 | -0.51% | 73410 | 146914.2 | 5.20% | | 000868 | 安凯客车 | 4.95 | 913.12 | -0.03 | -0.60% | 93448 | 4629.21 | 1.27% | | 300304 | 云意电气 | 12.78 | 26.40 | -0.08 | -0.62% | 265357 | 33836.26 | 3.10% | | 920022 | 世昌股份 | 31.07 | 26.35 | -0.20 | -0.64% | 7990 | 2483.211 | 4.81% | | 002594 | 比亚迪 | 94.10 | 22.37 | -0.64 | -0.68% | 308334 | 291032.8 | 0.88% | | 002190 | 成飞集成 | 37.73 | -161.36 | -0.28 | -0.74% | 61904 | 23363.03 | 1.73% | | 688612 | 威迈斯 | 34.24 | 27.11 | -0.26 | -0.75% | 34909.61 | 11979.67 | 1.38% | | 601127 | 赛力斯 | 118.27 | 28.53 | -0.91 | -0.76% | 158711 | 188402.6 | 1.05% | | 300237 | ST美晨 | 2.45 | -12.55 | -0.02 | -0.81% | 255175 | 6254.64 | 1.77% | | 002454 | 松芝股份 | 9.75 | 29.52 | -0.08 | -0.81% | 151909 | 14805.25 | 2.42% | | 601633 | 长城汽车 | 21.60 | 16.92 | -0.19 | -0.87% | 139287 | 30156.49 | 0.22% | | 920533 | 骏创科技 | 30.30 | 147.28 | -0.28 | -0.92% | 18544 | 5646.375 | 2.57% | | 000550 | 江铃汽车 | 17.97 | 13.85 | -0.17 | -0.94% | 37166 | 6697.38 | 0.72% | | 301535 | 浙江华远 | 25.97 | 88.20 | -0.26 | -0.99% | 71862 | 18610.05 | 11.26% | | 600066 | 宇通客车 | 31.89 | 14.19 | -0.32 | -0.99% | 137141 | 43771.67 | 0.62% | | 600104 | 上汽集团 | 15.12 | 60.78 | -0.16 | -1.05% | 753914 | 114266.5 | 0.66% | | 300585 | 奥联电子 | 17.87 | -1121.05 | -0.19 | -1.05% | 64513 | 11541.4 | 4.03% | | 600609 | 金杯汽车 | 5.00 | 24.11 | -0.06 | -1.19% | 254590 | 12729.62 | 1.95% | | 605128 | 上海沿浦 | 41.00 | 55.80 | -0.50 | -1.20% | 43399 | 17789.97 | 2.06% | | 000901 | 航天科技 | 25.75 | 174.20 | -0.34 | -1.30% | 510864 | 132616.2 | 6.40% | | 301039 | 中集车辆 | 9.48 | 20.56 | -0.13 | -1.35% | 117085 | 11115.63 | 0.81% | | 603161 | 科华控股 | 16.28 | 34.32 | -0.26 | -1.57% | 100372 | 16278.36 | 5.26% | | 600501 | 航天晨光 | 27.41 | -35.67 | -0.47 | -1.69% | 230437 | 63344.01 | 5.39% | | 002592 | ST八菱 | 9.90 | 24.98 | -0.17 | -1.69% | 143011 | 14442.35 | 5.44% | | 002434 | 万里扬 | 9.94 | 40.31 | -0.18 | -1.78% | 306934 | 30592.15 | 2.34% | | 300733 | 西菱动力 | 18.74 | 64.20 | -0.35 | -1.83% | 62583 | 11787.28 | 2.78% | | 600686 | 金龙汽车 | 20.19 | 44.05 | -0.43 | -2.09% | 366926 | 74122.8 | 5.12% | | 300680 | 隆盛科技 | 57.74 | 46.79 | -1.25 | -2.12% | 191673 | 111833 | 10.90% | | 920086 | 科马材料 | 40.47 | 41.67 | -1.02 | -2.46% | 62056 | 24694.9 | 32.96% | | 002703 | 浙江世宝 | 22.47 | 98.95 | -0.83 | -3.56% | 562090 | 127746.5 | 9.59% | | 603179 | 新泉股份 | 96.10 | 53.66 | -3.67 | -3.68% | 230875 | 224845.9 | 4.53% | | 001260 | 坤泰股份 | 24.56 | 63.36 | -0.94 | -3.69% | 78995 | 19721.56 | 24.88% | | 000981 | 山子高科 | 5.18 | 764.66 | -0.24 | -4.43% | 1.140776E+07 | 589750.3 | 11.99% | | 301005 | 超捷股份 | 180.60 | 1789.21 | -14.38 | -7.38% | 192910 | 369642.9 | 14.57% | | 603352 | C至信 | 49.00 | 47.65 | -4.43 | -8.29% | 171357 | 85096.24 | 38.57% |
|