中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪生力(603335)汽车制造业上涨家数:14下跌家数:195平均涨幅:-2.58%平均换手:2.16%总成交额:470.59亿元
更新时间：2026-05-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300863卡倍亿79.5589.71+4.70+6.28%10973584490.556.07%
603335迪生力7.0058.44+0.35+5.26%14856510094.113.47%
688612威迈斯36.1125.72+1.56+4.52%91349.2733546.663.62%
301529福赛科技125.3378.45+4.62+3.83%3125639195.236.85%
002870香山股份42.7291.27+1.50+3.64%5040221692.083.89%
002239奥特佳2.7450.77+0.09+3.40%89010224421.713.32%
920220朗信电气88.1150.72+2.41+2.81%2702323078.422.68%
603596伯特利34.8123.89+0.69+2.02%300016105525.93.34%
002406远东传动8.6536.54+0.14+1.65%856115.173461.514.22%
603997继峰股份13.8936.76+0.09+0.65%8835412176.330.69%
300100双林股份35.3347.18+0.13+0.37%21644576300.883.93%
603950长源东谷68.6356.44+0.20+0.29%4298129364.211.33%
603922ST金鸿顺15.90-29.48+0.04+0.25%144022297.750.80%
300432富临精工24.0981.30+0.06+0.25%27909368120.791.65%
301607富特科技52.7032.37-0.03-0.06%2817714997.22.60%
000338潍柴动力34.7426.77-0.11-0.32%399255140501.30.80%
300237ST美晨2.28-9.05-0.01-0.44%1430133259.550.99%
601238广汽集团6.18-7.24-0.03-0.48%1317848191.3440.18%
301005超捷股份152.051406.95-0.86-0.56%3424852265.572.60%
002510天汽模6.71113.84-0.04-0.59%1403109451.4121.40%
002448中原内配13.9216.49-0.09-0.64%10832714994.211.87%
002725跃岭股份15.341774.41-0.10-0.65%614259483.7292.87%
300969恒帅股份162.46115.42-1.07-0.65%1991432717.563.56%
301613新铝时代42.6026.06-0.29-0.68%80393448.870.96%
300585奥联电子19.26-44.81-0.17-0.87%300145804.9341.88%
002190成飞集成28.09-155.08-0.25-0.88%227406440.5290.63%
603319美湖股份33.23157.31-0.37-1.10%8717829085.812.57%
603418友升股份50.0719.14-0.57-1.13%55962822.11.35%
002488金固股份10.70186.76-0.13-1.20%10084610847.31.10%
601127赛力斯85.3424.93-1.07-1.24%304740265485.21.96%
603305旭升集团16.4948.29-0.21-1.26%22204436677.871.92%
603037凯众股份14.1153.36-0.18-1.26%387825510.6021.46%
002715登云股份16.19-237.09-0.21-1.28%287844637.232.09%
002355兴民智通5.77-6.15-0.08-1.37%1457308578.5122.36%
301133金钟股份42.99-445.33-0.62-1.42%133555690.3551.20%
600104上汽集团12.0813.74-0.18-1.47%22803827733.120.20%
605319无锡振华24.1617.94-0.36-1.47%189924634.2870.55%
600066宇通客车32.2713.09-0.49-1.50%4284413935.830.19%
000550江铃汽车16.6911.79-0.26-1.53%171762891.970.33%
002594比亚迪95.0131.44-1.54-1.60%241425231907.70.69%
000800一汽解放6.0337.34-0.10-1.63%1165527087.0470.24%
300304云意电气13.4626.88-0.23-1.68%14425919807.091.69%
300745欣锐科技45.63-95.39-0.78-1.68%4327019830.573.04%
601633长城汽车17.1516.20-0.30-1.72%12839522150.010.21%
000581威孚高科19.5717.39-0.35-1.76%7421214658.670.93%
603085天成自控13.7361.20-0.25-1.79%339104708.3120.85%
603089正裕工业10.9552.65-0.20-1.79%217982385.550.91%
002328新朋股份9.8036.87-0.18-1.80%202591200703.55%
000625长安汽车8.1526.29-0.15-1.81%75141661417.720.91%
600733北汽蓝谷6.44-9.15-0.12-1.83%43049928165.350.77%
605151西上海21.89145.58-0.41-1.84%165713640.9541.23%
301039中集车辆7.9116.81-0.15-1.86%557534440.0680.38%
605133嵘泰股份38.7658.53-0.75-1.90%4756718597.651.69%
600609金杯汽车3.5922.29-0.07-1.91%949543463.5420.73%
300428立中集团21.9716.33-0.43-1.92%5573112402.660.93%
002662峰璟股份3.5623.55-0.07-1.93%930483331.8090.62%
600741华域汽车16.657.32-0.33-1.94%12160320410.790.39%
002085万丰奥威12.4927.76-0.25-1.96%18488523444.520.87%
603786科博达53.2827.39-1.08-1.99%3077716629.280.76%
600698湖南天雁6.89-242.63-0.14-1.99%434993007.8150.52%
603210泰鸿万立14.2222.75-0.29-2.00%281974049.021.21%
603586金麒麟16.1845.43-0.33-2.00%85181390.390.43%
001365天海电子48.0238.46-0.98-2.00%8345340685.0114.51%
301397溯联股份34.9042.11-0.72-2.02%238228357.3113.37%
920690捷众科技25.6223.29-0.53-2.03%86142213.1022.00%
605018长华集团13.9062.90-0.29-2.04%557077807.3751.19%
000901航天科技19.51175.13-0.41-2.06%11016621827.981.38%
301229纽泰格15.18144.28-0.32-2.06%198693008.5421.54%
600960渤海汽车4.6027.32-0.10-2.13%985954550.3681.04%
600686金龙汽车14.0317.60-0.31-2.16%662939399.4410.92%
603035常熟汽饰12.1913.53-0.27-2.17%299083675.8460.82%
603178圣龙股份18.31-26.79-0.41-2.19%6070811157.412.57%
603376大明电子29.9259.63-0.67-2.19%83342504.392.60%
301170锡南科技26.2526.53-0.59-2.20%109752908.733.27%
603048浙江黎明20.8691.21-0.47-2.20%101492122.7070.69%
600166福田汽车3.0116.67-0.07-2.27%57516517578.560.73%
605088冠盛股份33.8823.77-0.79-2.28%200216858.281.00%
601777千里科技11.54462.80-0.27-2.29%41422147939.460.92%
605228神通科技13.1737.01-0.31-2.30%326684374.8940.68%
600501航天晨光19.24-40.07-0.46-2.34%396577735.470.93%
301581黄山谷捷46.7091.30-1.12-2.34%53172514.541.26%
300893松原安全22.4728.88-0.54-2.35%157233561.9120.63%
000700模塑科技15.6028.80-0.38-2.38%668313105548.17.28%
603358华达科技36.02129.35-0.88-2.38%5782721079.31.27%
002592ST八菱6.9520.91-0.17-2.39%199491399.5390.76%
002590万安科技12.5030.34-0.31-2.42%639048115.8421.29%
002454松芝股份6.0323.50-0.15-2.43%837455084.0790.95%
600148长春一东17.52150.25-0.44-2.45%129552290.180.92%
301550斯菱智驱181.92254.41-4.59-2.46%4888988664.843.45%
603239浙江仙通20.8227.59-0.53-2.48%260605460.010.96%
002101广东鸿图9.0019.24-0.23-2.49%412223749.1760.62%
603197保隆科技33.1137.47-0.85-2.50%204486867.2530.97%
600006东风股份6.19-29.11-0.16-2.52%833615218.370.42%
300695兆丰股份66.1222.35-1.71-2.52%77775236.6390.76%
603202天有为65.2412.91-1.69-2.53%77165077.751.54%
605005合兴股份17.6435.47-0.46-2.54%192863426.820.48%
603809豪能股份10.7235.66-0.28-2.55%825918967.3550.90%
601799星宇股份141.1224.33-3.70-2.55%2351133377.240.82%
600480凌云股份11.4018.02-0.30-2.56%21875925136.681.80%
920055隆源股份30.3514.50-0.80-2.57%50701564.83.31%
001319铭科精技24.9325.29-0.66-2.58%379339651.0254.63%
600523贵航股份12.1424.99-0.33-2.65%188572317.8480.47%
603788宁波高发16.4916.96-0.45-2.66%255534253.0161.15%
002536飞龙股份41.5194.64-1.14-2.67%14922962801.962.74%
603158腾龙股份15.28125.58-0.42-2.68%18446928613.263.76%
002593日上集团4.7229.63-0.13-2.68%830113960.2341.48%
002703浙江世宝20.9299.10-0.58-2.70%43625293006.927.44%
000868安凯客车3.92-63.76-0.11-2.73%707852806.8970.97%
000030富奥股份4.6211.97-0.13-2.74%805123768.5860.48%
603730岱美股份13.4945.49-0.38-2.74%33214145632.521.55%
000951中国重汽20.8613.54-0.59-2.75%5469911517.420.47%
600081东风科技11.15282.16-0.32-2.79%461035219.8011.04%
300643万通智控16.8824.32-0.49-2.82%203783494.3560.88%
300446航天智造16.8317.09-0.49-2.83%6087710372.021.63%
300926博俊科技20.4010.75-0.60-2.86%294536063.9980.99%
603949雪龙集团16.6236.61-0.49-2.86%407406838.5271.94%
300681英搏尔31.2741.28-0.93-2.89%8289626320.83.59%
920022世昌股份22.7720.68-0.68-2.90%2302533.09291.39%
600418江淮汽车40.05-43.29-1.20-2.91%2755441114421.26%
600375汉马科技4.30109.48-0.13-2.93%1702167408.61.16%
603009北特科技56.19157.39-1.70-2.94%8747549332.442.58%
301119正强股份36.8238.17-1.12-2.95%83273095.2430.99%
300978东箭科技10.1334.33-0.31-2.97%261532686.310.91%
603306华懋科技114.87264.61-3.52-2.97%95001110618.82.88%
920168通宝光电19.0020.31-0.60-3.06%63461219.4372.25%
605128上海沿浦33.8635.55-1.08-3.09%225297788.1181.07%
000981山子高科3.7631.44-0.12-3.09%199201875163.652.09%
600742富维股份8.1313.48-0.26-3.10%675055528.3010.91%
603013亚普股份19.5617.72-0.63-3.12%199273964.4970.39%
301499维科精密34.1486.03-1.10-3.12%160205538.54.63%
300176鸿特科技5.8947.40-0.19-3.13%665223971.4531.72%
301535浙江华远16.9380.97-0.55-3.15%201643461.651.19%
600933爱柯迪17.0515.50-0.56-3.18%10205617577.861.04%
301552科力装备27.5823.83-0.91-3.19%86242394.4612.79%
300580贝斯特26.5847.41-0.88-3.20%6691217967.391.42%
603107上海汽配13.5929.50-0.45-3.21%344344721.731.58%
002284亚太股份12.2517.02-0.41-3.24%11992914960.361.64%
603161科华控股13.1129.10-0.44-3.25%251293325.071.32%
002537海联金汇6.5125.33-0.22-3.27%1409069301.6261.21%
000957中通客车10.5216.30-0.36-3.31%9796610411.841.65%
002765蓝黛科技8.6437.14-0.30-3.36%778136825.8571.31%
002363隆基机械7.2045.68-0.25-3.36%509963717.3791.23%
603211晋拓股份27.50119.52-0.96-3.37%6440517967.262.37%
002126银轮股份54.5748.19-1.91-3.38%14280679647.91.80%
301007德迈仕38.04117.43-1.35-3.43%3143212142.752.08%
600178东安动力9.00-377.78-0.32-3.43%364943321.80.78%
300258精锻科技14.2591.32-0.51-3.46%26224337812.944.60%
603982泉峰汽车6.94-7.41-0.25-3.48%529273711.931.56%
920454同心传动12.6246.94-0.46-3.52%6923882.41881.41%
601279英利汽车3.56-75.46-0.13-3.52%596032151.1640.38%
603166福达股份13.3826.45-0.49-3.53%504836838.7810.79%
920978开特股份22.5724.51-0.83-3.55%209694798.0252.08%
000572海马汽车4.58-50.14-0.17-3.58%29590713775.571.80%
300733西菱动力16.3962.59-0.61-3.59%560869390.5662.49%
002265建设工业20.9292.84-0.78-3.59%5389811432.560.52%
603179新泉股份57.9351.37-2.17-3.61%247927145497.33.47%
301656联合动力18.6952.63-0.71-3.66%7837114843.83.85%
301173毓恬冠佳36.3818.70-1.39-3.68%40041477.9731.30%
301298东利机械14.3542.65-0.55-3.69%190742765.7231.76%
603409汇通控股38.6630.47-1.49-3.71%135265325.033.74%
301181标榜股份31.1241.29-1.21-3.74%119013753.0281.02%
002708光洋股份15.1679.20-0.59-3.75%13340820553.42.58%
002048宁波华翔28.9754.18-1.13-3.75%14512842614.662.04%
301192泰祥股份23.3642.41-0.92-3.79%104352475.932.12%
300507苏奥传感8.3063.72-0.33-3.82%981458275.5511.27%
002283天润工业11.8232.47-0.47-3.82%18489122320.141.84%
301560众捷汽车34.83110.26-1.39-3.84%190076758.3753.11%
000980众泰汽车2.72-39.62-0.11-3.89%146124340309.262.90%
605333沪光股份21.1923.50-0.86-3.90%242905227.80.52%
600699均胜电子30.7034.07-1.25-3.91%658847208154.14.86%
601689拓普集团68.2942.91-2.80-3.94%3855992651082.22%
920837华原股份11.1521.08-0.46-3.96%7828893.53630.57%
603286日盈电子65.10-151.36-2.75-4.05%3098720342.652.68%
603190亚通精工26.3426.18-1.12-4.08%189105086.0714.60%
001311多利科技21.1541.21-0.91-4.13%281076080.9851.59%
301072中捷精工22.66-43.77-0.98-4.15%97202248.0341.43%
603352至信股份30.2733.46-1.35-4.27%133284110.6163.00%
920146华阳变速5.60-17.62-0.25-4.27%13019747.80911.22%
301539宏鑫科技15.83860.91-0.71-4.29%146592347.4291.95%
688280精进电动-W5.78324.93-0.26-4.30%112936.46624.5272.17%
002434万里扬7.0845.50-0.32-4.32%14789610613.571.13%
002863今飞凯达4.9846.66-0.23-4.41%954944825.3341.59%
920086科马材料28.3125.84-1.31-4.42%106423064.13.98%
603768常青股份10.52-12.25-0.49-4.45%260082780.6131.09%
301667纳百川104.23130.76-4.87-4.46%2877930452.4712.79%
920271邦德股份10.6515.96-0.50-4.48%4108444.65050.71%
603121华培动力16.97-94.04-0.80-4.50%515878960.1911.52%
920533骏创科技21.9383.14-1.06-4.61%183014105.32.50%
300680隆盛科技40.7038.65-1.98-4.64%8448635084.794.80%
300652雷迪克49.9550.07-2.43-4.64%3779719089.793.15%
920663明阳科技16.4625.12-0.81-4.69%235283917.7513.67%
300694蠡湖股份10.5617.55-0.52-4.69%405694354.071.87%
603006联明股份12.6731.01-0.63-4.74%201352593.160.79%
001260坤泰股份19.3159.80-0.98-4.83%102532004.8840.89%
920436大地电气12.121044.89-0.62-4.87%6887847.64220.77%
920187通领科技21.769.88-1.12-4.90%80031773.2263.50%
001282三联锻造18.8439.06-0.97-4.90%270295170.6971.77%
603926铁流股份22.0164.14-1.14-4.92%6842215324.662.96%
920906舜宇精工19.6340.52-1.07-5.17%55411117.0771.66%
920221易实精密16.3632.59-0.90-5.21%234133927.4163.79%
001278一彬科技18.73-21.15-1.04-5.26%206223945.7952.42%
601717中创智领18.538.08-1.05-5.36%20880339453.791.35%
920000XD安徽凤13.9819.12-0.82-5.54%6647950.0921.15%
603758秦安股份11.2035.09-0.66-5.56%459245229.0831.05%
000559万向钱潮15.8553.13-0.97-5.77%731395.1117433.22.21%
600303曙光股份3.42-6.77-0.26-7.07%63176422000.579.35%
002664信质集团20.9754.94-1.63-7.21%12992227785.943.23%
603767中马传动21.66-1156.83-1.99-8.41%14236031000.464.61%
301225恒勃股份108.2586.14-10.24-8.64%2013422326.126.74%

转至迪生力（603335）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。