|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东宏股份(603856)山东省上涨家数:267下跌家数:35平均涨幅:+1.67%平均换手:3.06%总成交额:871.01亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 33.94 | 145.17 | +4.59 | +15.64% | 106585 | 35057.09 | 10.72% | | 301299 | 卓创资讯 | 71.08 | 63.69 | +8.72 | +13.98% | 70128 | 47595.99 | 12.38% | | 920953 | 国子软件 | 45.38 | 84.61 | +5.44 | +13.62% | 64616 | 27520.05 | 10.79% | | 688663 | 新风光 | 47.62 | 50.84 | +4.57 | +10.62% | 61449.95 | 28336.29 | 4.35% | | 600076 | 康欣新材 | 4.06 | -13.73 | +0.37 | +10.03% | 403699 | 16079.08 | 3.00% | | 603285 | 键邦股份 | 27.89 | 33.14 | +2.54 | +10.02% | 63837 | 17373.17 | 10.25% | | 000409 | 云鼎科技 | 13.07 | 141.52 | +1.19 | +10.02% | 192871 | 25106.59 | 3.29% | | 301185 | 鸥玛软件 | 23.37 | 49.29 | +2.01 | +9.41% | 135319 | 30304.23 | 9.67% | | 300918 | 南山智尚 | 20.90 | 57.61 | +1.78 | +9.31% | 354237 | 71453.63 | 7.00% | | 002353 | 杰瑞股份 | 82.31 | 29.71 | +5.82 | +7.61% | 222216 | 179120.3 | 3.21% | | 920670 | 数字人 | 22.96 | 538.82 | +1.59 | +7.44% | 147830 | 32555.29 | 22.18% | | 605287 | 德才股份 | 33.04 | -14.63 | +2.28 | +7.41% | 50868 | 16514.51 | 5.09% | | 002094 | 青岛金王 | 8.37 | 152.47 | +0.57 | +7.31% | 780500.9 | 63795.7 | 11.30% | | 002088 | 鲁阳节能 | 12.50 | 26.52 | +0.83 | +7.11% | 131051 | 15938.24 | 2.59% | | 920394 | 民士达 | 54.32 | 65.68 | +3.58 | +7.06% | 39272 | 20395.92 | 2.71% | | 001260 | 坤泰股份 | 23.48 | 60.57 | +1.46 | +6.63% | 124811 | 28414.13 | 39.31% | | 002490 | 山东墨龙 | 8.76 | -67.42 | +0.54 | +6.57% | 1131987 | 95867.66 | 20.90% | | 300830 | 金现代 | 14.54 | 474.66 | +0.88 | +6.44% | 669908 | 95724.75 | 19.87% | | 002537 | 海联金汇 | 9.38 | 53.56 | +0.51 | +5.75% | 595771 | 54819.73 | 5.10% | | 300654 | 世纪天鸿 | 12.10 | 118.88 | +0.61 | +5.31% | 314890 | 37531.42 | 8.93% | | 300677 | 英科医疗 | 40.21 | 15.47 | +2.00 | +5.23% | 159773 | 62841.71 | 3.43% | | 301617 | 博苑股份 | 88.28 | 67.47 | +4.25 | +5.06% | 15641 | 13736.1 | 2.95% | | 688579 | 山大地纬 | 12.79 | 79.34 | +0.60 | +4.92% | 96412.55 | 12161.38 | 2.41% | | 603739 | 蔚蓝生物 | 17.50 | 52.99 | +0.76 | +4.54% | 317939 | 56280.14 | 12.57% | | 300821 | 东岳硅材 | 13.36 | -553.36 | +0.58 | +4.54% | 329933 | 43292.9 | 2.75% | | 300840 | 酷特智能 | 22.49 | -207.77 | +0.95 | +4.41% | 194410 | 43548.97 | 10.98% | | 002241 | 歌尔股份 | 30.46 | 37.15 | +1.27 | +4.35% | 1262240 | 381507 | 4.02% | | 688139 | 海尔生物 | 37.43 | 46.30 | +1.56 | +4.35% | 83189.92 | 31412.53 | 2.63% | | 002643 | 万润股份 | 16.36 | 58.99 | +0.68 | +4.34% | 231498 | 37127.82 | 2.55% | | 300996 | 普联软件 | 20.78 | 54.51 | +0.85 | +4.26% | 246921 | 51241.68 | 10.52% | | 920092 | 汉鑫科技 | 48.50 | -302.24 | +1.96 | +4.21% | 31044 | 14725.08 | 9.75% | | 000338 | 潍柴动力 | 19.77 | 14.50 | +0.77 | +4.05% | 902068 | 175741.7 | 1.80% | | 000977 | 浪潮信息 | 70.35 | 41.51 | +2.69 | +3.98% | 411284 | 285261.8 | 2.80% | | 002526 | 山东矿机 | 3.93 | 61.70 | +0.15 | +3.97% | 920116 | 36096.67 | 5.20% | | 600756 | 浪潮软件 | 20.72 | -70.54 | +0.79 | +3.96% | 281279 | 57641.2 | 8.68% | | 300479 | 神思电子 | 20.76 | 175.71 | +0.78 | +3.90% | 72491 | 14839.1 | 3.68% | | 301678 | 新恒汇 | 70.47 | 99.27 | +2.62 | +3.86% | 24271 | 16930.37 | 5.07% | | 688695 | 中创股份 | 30.68 | 275.00 | +1.14 | +3.86% | 11261.97 | 3413.062 | 2.20% | | 300659 | 中孚信息 | 17.00 | -51.11 | +0.62 | +3.79% | 91450 | 15371.63 | 4.83% | | 301281 | 科源制药 | 32.49 | 67.35 | +1.18 | +3.77% | 29397 | 9498.07 | 4.27% | | 920378 | 泰德股份 | 10.92 | 90.52 | +0.39 | +3.70% | 18712 | 1998.957 | 1.68% | | 300175 | ST朗源 | 6.37 | -208.26 | +0.22 | +3.58% | 68539 | 4330.09 | 1.46% | | 301337 | 亚华电子 | 35.19 | -291.73 | +1.19 | +3.50% | 83066 | 28185.84 | 18.75% | | 301498 | 乖宝宠物 | 69.85 | 41.92 | +2.34 | +3.47% | 33425 | 23122.58 | 1.86% | | 688234 | 天岳先进 | 93.86 | 1225.62 | +3.06 | +3.37% | 58017.64 | 53711.49 | 1.35% | | 603421 | 鼎信通讯 | 7.47 | -8.85 | +0.24 | +3.32% | 98105 | 7188.845 | 1.50% | | 688191 | 智洋创新 | 37.48 | 143.47 | +1.19 | +3.28% | 34592.41 | 12606.71 | 1.49% | | 603708 | 家家悦 | 13.56 | 57.83 | +0.42 | +3.20% | 184204 | 25125.13 | 2.89% | | 301262 | 海看股份 | 28.25 | 30.19 | +0.87 | +3.18% | 89917 | 25147.5 | 7.37% | | 600587 | 新华医疗 | 17.07 | 20.35 | +0.52 | +3.14% | 310862 | 52840.94 | 5.14% | | 600529 | 山东药玻 | 21.18 | 18.37 | +0.64 | +3.12% | 206670 | 43375.4 | 3.11% | | 600229 | 城市传媒 | 7.10 | -299.43 | +0.20 | +2.90% | 79676 | 5611.11 | 1.21% | | 000498 | 山东路桥 | 6.26 | 4.27 | +0.17 | +2.79% | 187142 | 11525.85 | 1.29% | | 300699 | 光威复材 | 42.63 | 65.51 | +1.15 | +2.77% | 369492 | 154944.3 | 4.50% | | 000677 | 恒天海龙 | 4.47 | 523.74 | +0.12 | +2.76% | 183105 | 8100.882 | 2.12% | | 002254 | 泰和新材 | 12.34 | -460.99 | +0.33 | +2.75% | 217748 | 26707.17 | 2.66% | | 000503 | 国新健康 | 11.64 | -96.71 | +0.31 | +2.74% | 736028.9 | 84594.85 | 7.52% | | 300143 | 盈康生命 | 13.56 | 84.89 | +0.36 | +2.73% | 343826 | 46112.34 | 5.36% | | 301320 | 豪江智能 | 18.63 | 163.06 | +0.48 | +2.64% | 33077 | 6141.52 | 4.85% | | 688557 | 兰剑智能 | 40.49 | 29.22 | +1.04 | +2.64% | 14618.17 | 5852.933 | 1.42% | | 601019 | 山东出版 | 9.36 | 12.65 | +0.24 | +2.63% | 150212 | 13958.48 | 0.72% | | 300099 | 尤洛卡 | 8.21 | 63.23 | +0.21 | +2.63% | 178833 | 14475.81 | 3.08% | | 002026 | 山东威达 | 14.99 | 19.99 | +0.37 | +2.53% | 118063 | 17620.83 | 2.79% | | 600735 | ST新华锦 | 5.70 | -15.33 | +0.14 | +2.52% | 234951 | 13449.42 | 5.52% | | 301158 | 德石股份 | 24.28 | 27.84 | +0.59 | +2.49% | 68440 | 16410.18 | 4.67% | | 300183 | 东软载波 | 16.13 | -265.37 | +0.39 | +2.48% | 63566 | 10141.97 | 1.77% | | 002117 | 东港股份 | 12.45 | 32.49 | +0.30 | +2.47% | 107227 | 13224.32 | 2.05% | | 002921 | 联诚精密 | 18.75 | -111.82 | +0.45 | +2.46% | 53741 | 10097 | 4.18% | | 920212 | 智新电子 | 14.98 | 152.16 | +0.35 | +2.39% | 12021 | 1783.812 | 2.33% | | 688161 | 威高骨科 | 31.69 | 47.50 | +0.74 | +2.39% | 21135.36 | 6676.441 | 0.53% | | 002589 | 瑞康医药 | 3.92 | -69248.16 | +0.09 | +2.35% | 2632190 | 102816 | 19.28% | | 300848 | 美瑞新材 | 16.17 | 81.12 | +0.37 | +2.34% | 69918 | 11269.89 | 2.76% | | 688021 | 奥福科技 | 20.16 | -94.96 | +0.46 | +2.34% | 7145.349 | 1432.065 | 0.94% | | 600955 | 维远股份 | 18.05 | -47.13 | +0.41 | +2.32% | 54858 | 9865.484 | 1.00% | | 300801 | 泰和科技 | 31.09 | 54.07 | +0.70 | +2.30% | 68165 | 20930.96 | 4.98% | | 300948 | 冠中生态 | 26.20 | -58.35 | +0.58 | +2.26% | 83176 | 21440.96 | 5.55% | | 001300 | 三柏硕 | 18.14 | -1468.36 | +0.40 | +2.25% | 32218 | 5815.6 | 1.32% | | 600219 | 南山铝业 | 5.91 | 13.28 | +0.13 | +2.25% | 2734263 | 162292.3 | 2.38% | | 300993 | 玉马科技 | 15.54 | 28.49 | +0.34 | +2.24% | 42887 | 6623.823 | 1.78% | | 002107 | 沃华医药 | 7.33 | 54.60 | +0.16 | +2.23% | 191548 | 13929.62 | 3.36% | | 300343 | ST联创 | 6.03 | 116.97 | +0.13 | +2.20% | 147553 | 8836.7 | 1.38% | | 920132 | 泰鹏智能 | 17.29 | 93.24 | +0.37 | +2.19% | 7621 | 1302.595 | 2.72% | | 300583 | 赛托生物 | 14.97 | -16.44 | +0.32 | +2.18% | 19897 | 2954.794 | 1.07% | | 002376 | 新北洋 | 7.98 | 91.75 | +0.17 | +2.18% | 184391 | 14611.81 | 2.36% | | 002805 | 丰元股份 | 17.44 | -8.04 | +0.37 | +2.17% | 106184 | 18313.22 | 3.81% | | 688363 | 华熙生物 | 48.36 | 360.45 | +1.02 | +2.15% | 52165.77 | 25091.96 | 1.08% | | 300233 | 金城医药 | 15.92 | 79.06 | +0.33 | +2.12% | 134835 | 21339.7 | 3.65% | | 300594 | 朗进科技 | 23.64 | -46.59 | +0.49 | +2.12% | 26180 | 6177.95 | 2.88% | | 300786 | 国林科技 | 17.38 | -98.85 | +0.36 | +2.12% | 49992 | 8575.524 | 3.42% | | 605006 | 山东玻纤 | 7.32 | 388.72 | +0.15 | +2.09% | 77683 | 5643.506 | 1.29% | | 603836 | 海程邦达 | 14.16 | 85.65 | +0.29 | +2.09% | 26719 | 3761.637 | 1.30% | | 002469 | 三维化学 | 8.81 | 21.16 | +0.18 | +2.09% | 117558 | 10271.75 | 1.87% | | 603798 | 康普顿 | 16.68 | 82.44 | +0.34 | +2.08% | 55274 | 9258.87 | 2.16% | | 920476 | 海能技术 | 25.61 | 60.84 | +0.52 | +2.07% | 43696 | 10836.08 | 5.42% | | 002242 | 九阳股份 | 10.99 | 56.71 | +0.22 | +2.04% | 102620 | 11240.55 | 1.35% | | 920839 | 万通液压 | 44.35 | 40.81 | +0.88 | +2.02% | 13268 | 5794.228 | 2.04% | | 605589 | 圣泉集团 | 29.81 | 24.10 | +0.59 | +2.02% | 114373 | 33769.33 | 1.36% | | 300950 | 德固特 | 24.76 | 53.53 | +0.49 | +2.02% | 32645 | 7980.04 | 3.59% | | 002382 | 蓝帆医疗 | 6.07 | -11.95 | +0.12 | +2.02% | 84540 | 5076.67 | 0.85% | | 002408 | 齐翔腾达 | 5.07 | -46.41 | +0.10 | +2.01% | 191663 | 9626.814 | 0.70% | | 301149 | 隆华新材 | 11.16 | 35.55 | +0.22 | +2.01% | 48022 | 5320.902 | 1.84% | | 603223 | 恒通股份 | 9.72 | 29.88 | +0.19 | +1.99% | 63931 | 6166.84 | 0.90% | | 688035 | 德邦科技 | 51.16 | 68.18 | +1.00 | +1.99% | 27755.02 | 14144.28 | 1.95% | | 920689 | 克莱特 | 33.89 | 45.29 | +0.66 | +1.99% | 10783 | 3611.488 | 2.84% | | 920271 | 邦德股份 | 17.05 | 21.53 | +0.33 | +1.97% | 12062 | 2031.634 | 2.08% | | 002655 | 共达电声 | 13.18 | 54.57 | +0.25 | +1.93% | 73346 | 9610.36 | 2.03% | | 688087 | 英科再生 | 31.40 | 17.97 | +0.59 | +1.91% | 11556.06 | 3617.074 | 0.62% | | 002899 | 英派斯 | 32.56 | 66.33 | +0.61 | +1.91% | 29367 | 9497.84 | 2.45% | | 600022 | 山东钢铁 | 1.61 | -25.82 | +0.03 | +1.90% | 1032724 | 16500.34 | 0.97% | | 600212 | 绿能慧充 | 8.15 | 187.06 | +0.15 | +1.87% | 123196 | 9945.057 | 2.32% | | 688677 | 海泰新光 | 49.24 | 33.86 | +0.90 | +1.86% | 14577.96 | 7175.426 | 1.22% | | 600760 | 中航沈飞 | 61.10 | 58.97 | +1.10 | +1.83% | 216033 | 132171.5 | 0.76% | | 300443 | 金雷股份 | 29.99 | 29.69 | +0.53 | +1.80% | 53918 | 16037.52 | 2.17% | | 003033 | 征和工业 | 71.02 | 35.00 | +1.25 | +1.79% | 11891 | 8372.79 | 1.47% | | 000599 | 青岛双星 | 6.28 | -11.78 | +0.11 | +1.78% | 118849 | 7395.888 | 1.46% | | 002323 | 雅博股份 | 1.73 | -18.59 | +0.03 | +1.76% | 369756 | 6350.813 | 1.74% | | 603367 | 辰欣药业 | 18.75 | 17.23 | +0.32 | +1.74% | 102706 | 19174.02 | 2.27% | | 300214 | 日科化学 | 7.10 | -279.41 | +0.12 | +1.72% | 58879 | 4157.666 | 1.27% | | 920195 | 三祥科技 | 22.54 | 21.70 | +0.38 | +1.71% | 12131 | 2715.016 | 1.71% | | 301296 | 新巨丰 | 8.95 | 29.58 | +0.15 | +1.70% | 19834 | 1763.09 | 0.69% | | 603217 | 元利科技 | 25.82 | 26.52 | +0.43 | +1.69% | 19784 | 5142.88 | 0.95% | | 301022 | 海泰科 | 33.24 | 75.60 | +0.55 | +1.68% | 14641 | 4827.78 | 2.19% | | 002073 | 软控股份 | 8.48 | 18.56 | +0.14 | +1.68% | 176349 | 14914.49 | 1.74% | | 300321 | 同大股份 | 41.07 | 457.94 | +0.67 | +1.66% | 8019 | 3271.098 | 0.90% | | 920832 | 齐鲁华信 | 7.97 | 504.50 | +0.13 | +1.66% | 10736 | 849.1816 | 0.87% | | 002379 | 宏创控股 | 28.92 | -2009.14 | +0.47 | +1.65% | 142964 | 41620.89 | 1.26% | | 605100 | 华丰股份 | 48.66 | 245.17 | +0.79 | +1.65% | 43321 | 21350.18 | 2.55% | | 920651 | 天罡股份 | 41.46 | 29.03 | +0.66 | +1.62% | 4229 | 1743.087 | 2.77% | | 600426 | 华鲁恒升 | 33.38 | 21.96 | +0.53 | +1.61% | 135537 | 44343.77 | 0.64% | | 300121 | 阳谷华泰 | 13.26 | 35.36 | +0.21 | +1.61% | 87609 | 11492.81 | 2.04% | | 920510 | 丰光精密 | 20.27 | -384.94 | +0.32 | +1.60% | 33016 | 6610.351 | 3.52% | | 002580 | 圣阳股份 | 13.17 | 30.02 | +0.20 | +1.54% | 67398 | 8837.23 | 1.49% | | 688501 | 青达环保 | 27.74 | 18.80 | +0.42 | +1.54% | 10284.05 | 2843.917 | 0.83% | | 920304 | 迪尔化工 | 14.21 | 40.17 | +0.21 | +1.50% | 22192 | 3119.87 | 2.82% | | 300690 | 双一科技 | 33.49 | 33.29 | +0.49 | +1.48% | 36695 | 12201.38 | 3.31% | | 002193 | 如意集团 | 5.56 | -2.33 | +0.08 | +1.46% | 47467 | 2615.291 | 1.81% | | 920242 | 建邦科技 | 31.51 | 20.11 | +0.45 | +1.45% | 4374 | 1365.158 | 1.18% | | 301020 | 密封科技 | 23.45 | 38.51 | +0.33 | +1.43% | 12100 | 2818.409 | 0.83% | | 600060 | 海信视像 | 24.28 | 12.36 | +0.34 | +1.42% | 78843 | 19084.85 | 0.61% | | 002675 | 东诚药业 | 15.05 | 74.73 | +0.21 | +1.42% | 95162 | 14311.33 | 1.28% | | 603102 | 百合股份 | 45.20 | 23.78 | +0.63 | +1.41% | 4372 | 1965.44 | 0.68% | | 002083 | 孚日股份 | 12.92 | 39.80 | +0.18 | +1.41% | 512520 | 65321.24 | 5.42% | | 002485 | ST雪发 | 4.34 | -14.67 | +0.06 | +1.40% | 19322 | 837.74 | 0.36% | | 002476 | 宝莫股份 | 7.29 | 62.93 | +0.10 | +1.39% | 197572 | 14448.8 | 3.23% | | 600918 | 中泰证券 | 6.81 | 31.09 | +0.09 | +1.34% | 261067 | 17707.84 | 0.66% | | 000682 | 东方电子 | 12.91 | 22.84 | +0.17 | +1.33% | 195136 | 25136.32 | 1.46% | | 301199 | 迈赫股份 | 25.35 | 40.26 | +0.33 | +1.32% | 28446 | 7199.5 | 3.97% | | 301188 | 力诺药包 | 18.85 | 96.96 | +0.24 | +1.29% | 51262 | 9699.932 | 2.14% | | 600579 | 中化装备 | 9.02 | -3.87 | +0.11 | +1.23% | 100378 | 9002.956 | 2.03% | | 600966 | 博汇纸业 | 6.61 | 59.66 | +0.08 | +1.23% | 178202 | 11569.14 | 1.33% | | 603014 | 威高血净 | 41.88 | 36.88 | +0.49 | +1.18% | 18361 | 7660.607 | 4.66% | | 003042 | 中农联合 | 16.50 | -21.14 | +0.19 | +1.16% | 19311 | 3175.86 | 1.52% | | 000554 | 泰山石油 | 6.95 | 20.99 | +0.08 | +1.16% | 215968 | 14994.23 | 5.96% | | 603612 | 索通发展 | 26.26 | 18.43 | +0.30 | +1.16% | 101014 | 26574.21 | 2.03% | | 002339 | 积成电子 | 9.73 | 105.70 | +0.11 | +1.14% | 207154 | 19973.88 | 4.33% | | 003022 | 联泓新科 | 20.42 | 94.53 | +0.23 | +1.14% | 65524 | 13336.59 | 0.49% | | 920020 | 泰凯英 | 17.90 | 23.46 | +0.20 | +1.13% | 12928 | 2300.03 | 3.25% | | 600467 | 好当家 | 2.70 | 96.37 | +0.03 | +1.12% | 371949 | 9982.241 | 2.55% | | 002363 | 隆基机械 | 10.12 | 81.62 | +0.11 | +1.10% | 125324 | 12610.81 | 3.01% | | 603113 | 金能科技 | 6.46 | -52.87 | +0.07 | +1.10% | 63661 | 4099.98 | 0.75% | | 601678 | 滨化股份 | 4.69 | 43.39 | +0.05 | +1.08% | 326948 | 15241.76 | 1.60% | | 002595 | 豪迈科技 | 83.14 | 27.91 | +0.88 | +1.07% | 20621 | 17120.26 | 0.26% | | 002891 | 中宠股份 | 53.06 | 36.28 | +0.55 | +1.05% | 29531 | 15623.96 | 0.97% | | 002355 | 兴民智通 | 6.78 | -32.86 | +0.07 | +1.04% | 269452 | 18121.99 | 4.36% | | 002286 | 保龄宝 | 9.71 | 25.65 | +0.10 | +1.04% | 72487 | 6988.353 | 1.96% | | 002588 | 史丹利 | 9.77 | 11.52 | +0.10 | +1.03% | 64402 | 6270.55 | 0.75% | | 601366 | 利群股份 | 5.01 | 308.36 | +0.05 | +1.01% | 294468 | 14727.38 | 3.16% | | 301069 | 凯盛新材 | 28.15 | 105.06 | +0.28 | +1.00% | 117121 | 32779.36 | 2.79% | | 002498 | 汉缆股份 | 4.05 | 24.62 | +0.04 | +1.00% | 364094 | 14711.08 | 1.09% | | 603026 | 石大胜华 | 71.94 | -293.45 | +0.71 | +1.00% | 50233 | 35961.84 | 2.48% | | 300185 | 通裕重工 | 3.04 | 168.01 | +0.03 | +1.00% | 629645 | 19088.77 | 1.70% | | 605198 | 安德利 | 40.22 | 38.79 | +0.39 | +0.98% | 14582 | 5838.24 | 0.54% | | 920419 | 路斯股份 | 17.00 | 26.67 | +0.16 | +0.95% | 12791 | 2158.367 | 1.32% | | 301209 | 联合化学 | 108.01 | 202.41 | +1.01 | +0.94% | 7662 | 8253.907 | 0.80% | | 002521 | 齐峰新材 | 8.61 | 44.54 | +0.08 | +0.94% | 44249 | 3809.28 | 1.06% | | 000830 | 鲁西化工 | 17.34 | 22.35 | +0.16 | +0.93% | 166061 | 28610 | 0.87% | | 600188 | 兖矿能源 | 14.14 | 14.42 | +0.13 | +0.93% | 153178 | 21510.48 | 0.26% | | 688309 | 恒誉环保 | 25.20 | 62.60 | +0.23 | +0.92% | 5338.06 | 1341.649 | 0.67% | | 603270 | 金帝股份 | 26.80 | 47.12 | +0.24 | +0.90% | 26694 | 7105.88 | 3.77% | | 301206 | 三元生物 | 27.40 | 60.69 | +0.24 | +0.88% | 8736 | 2387.42 | 0.67% | | 600336 | 澳柯玛 | 8.07 | -106.60 | +0.07 | +0.87% | 101993 | 8217.23 | 1.28% | | 002458 | 益生股份 | 9.23 | 43.44 | +0.08 | +0.87% | 82563 | 7622.103 | 1.10% | | 300285 | 国瓷材料 | 32.87 | 53.55 | +0.28 | +0.86% | 306339 | 100634.5 | 3.64% | | 688681 | 科汇股份 | 19.01 | 39.53 | +0.16 | +0.85% | 9821.898 | 1862.386 | 0.94% | | 002598 | 山东章鼓 | 9.60 | 94.41 | +0.08 | +0.84% | 65604 | 6271.305 | 2.33% | | 603858 | 步长制药 | 16.85 | 10687.90 | +0.14 | +0.84% | 44716 | 7540.721 | 0.42% | | 300569 | 天能重工 | 6.11 | -34.11 | +0.05 | +0.83% | 124732 | 7593.707 | 1.22% | | 000680 | 山推股份 | 12.31 | 15.19 | +0.10 | +0.82% | 122935 | 15081.23 | 0.94% | | 002374 | 中锐股份 | 3.81 | -15.41 | +0.03 | +0.79% | 349234 | 13387.72 | 3.22% | | 600223 | 福瑞达 | 7.63 | 36.23 | +0.06 | +0.79% | 80315 | 6123.29 | 0.79% | | 000407 | 胜利股份 | 5.09 | 35.11 | +0.04 | +0.79% | 472240 | 23959.56 | 5.39% | | 600586 | 金晶科技 | 6.38 | -17.87 | +0.05 | +0.79% | 420241 | 26875.65 | 2.97% | | 600690 | 海尔智家 | 26.10 | 11.67 | +0.20 | +0.77% | 263609 | 68464.93 | 0.42% | | 920261 | 一诺威 | 15.71 | 20.03 | +0.12 | +0.77% | 20183 | 3137.235 | 1.18% | | 603639 | 海利尔 | 13.11 | 23.70 | +0.10 | +0.77% | 17354 | 2266.69 | 0.51% | | 600308 | 华泰股份 | 3.98 | -102.65 | +0.03 | +0.76% | 135049 | 5355.72 | 0.89% | | 002237 | 恒邦股份 | 14.63 | 33.01 | +0.11 | +0.76% | 298908 | 43879.63 | 2.51% | | 300224 | 正海磁材 | 16.53 | 117.38 | +0.12 | +0.73% | 178599 | 29518.4 | 1.93% | | 688002 | 睿创微纳 | 109.04 | 63.34 | +0.77 | +0.71% | 71214.37 | 76695.32 | 1.55% | | 002726 | 龙大美食 | 4.27 | -19.69 | +0.03 | +0.71% | 77726 | 3313.024 | 0.72% | | 688190 | 云路股份 | 106.39 | 36.69 | +0.73 | +0.69% | 8756.33 | 9350.273 | 0.73% | | 603151 | 邦基科技 | 19.08 | 28.72 | +0.13 | +0.69% | 9228 | 1760.153 | 0.54% | | 002890 | 弘宇股份 | 14.79 | 167.64 | +0.10 | +0.68% | 6062 | 894.67 | 0.38% | | 600309 | 万华化学 | 79.28 | 22.36 | +0.52 | +0.66% | 226699 | 180029.3 | 0.72% | | 002746 | 仙坛股份 | 6.18 | 18.51 | +0.04 | +0.65% | 89586 | 5529.379 | 1.26% | | 605001 | 威奥股份 | 7.85 | 28.91 | +0.05 | +0.64% | 50953 | 3989.71 | 1.30% | | 300653 | 正海生物 | 22.55 | 52.72 | +0.14 | +0.62% | 42066 | 9483.75 | 2.34% | | 300110 | 华仁药业 | 3.36 | -2.82 | +0.02 | +0.60% | 193296 | 6475.35 | 1.64% | | 002793 | 罗欣药业 | 5.07 | -8.14 | +0.03 | +0.60% | 115750 | 5864.22 | 1.07% | | 603577 | 汇金通 | 10.71 | 27.50 | +0.06 | +0.56% | 57898 | 6166.779 | 1.71% | | 300243 | 瑞丰高材 | 10.90 | 276.29 | +0.06 | +0.55% | 34973 | 3804.29 | 1.80% | | 000423 | 东阿阿胶 | 49.78 | 19.10 | +0.27 | +0.55% | 39715 | 19717.62 | 0.62% | | 002810 | 山东赫达 | 14.92 | 31.92 | +0.08 | +0.54% | 52478 | 7805.912 | 1.63% | | 001219 | 青岛食品 | 14.97 | 28.16 | +0.08 | +0.54% | 45332 | 6793.143 | 2.38% | | 300779 | 惠城环保 | 116.83 | 876.24 | +0.61 | +0.52% | 38292 | 44551.69 | 2.38% | | 600350 | 山东高速 | 9.71 | 14.23 | +0.05 | +0.52% | 47931 | 4646.42 | 0.10% | | 000811 | 冰轮环境 | 16.09 | 27.43 | +0.08 | +0.50% | 161929 | 25929.47 | 1.66% | | 001379 | 腾达科技 | 24.50 | 59.56 | +0.12 | +0.49% | 52230 | 12631.15 | 7.76% | | 000869 | 张裕A | 20.90 | 51.11 | +0.10 | +0.48% | 6426 | 1341.97 | 0.14% | | 603279 | 景津装备 | 16.93 | 15.77 | +0.08 | +0.47% | 39401 | 6673.12 | 0.68% | | 002111 | 威海广泰 | 10.67 | 78.33 | +0.05 | +0.47% | 58346 | 6206.534 | 1.21% | | 601096 | 宏盛华源 | 4.38 | 35.02 | +0.02 | +0.46% | 151665 | 6628.44 | 0.92% | | 605567 | 春雪食品 | 11.19 | 56.44 | +0.05 | +0.45% | 20472 | 2281.71 | 1.02% | | 600727 | 鲁北化工 | 7.08 | 55.66 | +0.03 | +0.43% | 38708 | 2731.69 | 0.73% | | 002086 | 东方海洋 | 2.44 | -21.13 | +0.01 | +0.41% | 290873 | 7072.993 | 1.84% | | 002041 | 登海种业 | 9.77 | 165.23 | +0.04 | +0.41% | 60922 | 5941.88 | 0.69% | | 603638 | 艾迪精密 | 19.70 | 43.13 | +0.08 | +0.41% | 29114 | 5729.983 | 0.35% | | 601966 | 玲珑轮胎 | 14.86 | 18.00 | +0.06 | +0.41% | 84828 | 12597.07 | 0.58% | | 002481 | 双塔食品 | 5.16 | 96.28 | +0.02 | +0.39% | 97103 | 5007.42 | 0.87% | | 002671 | 龙泉股份 | 5.46 | 28.44 | +0.02 | +0.37% | 98150 | 5342.87 | 1.78% | | 603586 | 金麒麟 | 19.22 | 23.95 | +0.07 | +0.37% | 17025 | 3269.786 | 0.87% | | 603086 | 先达股份 | 8.61 | 22.85 | +0.03 | +0.35% | 83808 | 7171.58 | 1.93% | | 000915 | 华特达因 | 33.04 | 13.87 | +0.11 | +0.33% | 18670 | 6154.183 | 0.80% | | 600017 | 日照港 | 3.06 | 17.29 | +0.01 | +0.33% | 198274 | 6066.513 | 0.64% | | 300423 | 昇辉科技 | 9.41 | -36.07 | +0.03 | +0.32% | 235551 | 21984.81 | 7.07% | | 002958 | 青农商行 | 3.14 | 5.87 | +0.01 | +0.32% | 341021 | 10685.52 | 0.63% | | 603967 | 中创物流 | 12.99 | 17.40 | +0.04 | +0.31% | 36337 | 4704.2 | 1.05% | | 600448 | 华纺股份 | 3.27 | -15.05 | +0.01 | +0.31% | 85405 | 2783.499 | 1.36% | | 603779 | 威龙股份 | 6.63 | -392.81 | +0.02 | +0.30% | 24504 | 1628.981 | 0.74% | | 000639 | 西王食品 | 3.39 | -7.26 | +0.01 | +0.30% | 363082 | 12278.03 | 3.36% | | 000720 | 新能泰山 | 3.41 | -45.97 | +0.01 | +0.29% | 131890 | 4485.17 | 1.05% | | 300105 | 龙源技术 | 7.50 | 48.58 | +0.02 | +0.27% | 73926 | 5531.6 | 1.43% | | 603029 | 天鹅股份 | 18.92 | 28.27 | +0.05 | +0.26% | 12449 | 2350.59 | 1.03% | | 301292 | 海科新源 | 58.67 | -72.05 | +0.15 | +0.26% | 93761 | 54333.57 | 11.02% | | 600600 | 青岛啤酒 | 62.82 | 18.51 | +0.16 | +0.26% | 20251 | 12707.87 | 0.29% | | 000951 | 中国重汽 | 16.80 | 12.37 | +0.04 | +0.24% | 79839 | 13399.07 | 0.68% | | 002838 | 道恩股份 | 27.78 | 76.68 | +0.06 | +0.22% | 68259 | 18778.29 | 1.62% | | 603167 | 渤海轮渡 | 9.36 | 15.20 | +0.02 | +0.21% | 40361 | 3769.28 | 0.86% | | 601163 | 三角轮胎 | 14.30 | 12.69 | +0.03 | +0.21% | 40778 | 5815.86 | 0.51% | | 000655 | 金岭矿业 | 9.80 | 21.25 | +0.02 | +0.20% | 60334 | 5921.472 | 1.01% | | 002330 | 得利斯 | 4.94 | -89.93 | +0.01 | +0.20% | 105328 | 5195.63 | 1.66% | | 600027 | 华电国际 | 5.04 | 8.89 | +0.01 | +0.20% | 351371 | 17674.23 | 0.41% | | 301609 | 山大电力 | 46.50 | 57.03 | +0.09 | +0.19% | 24393 | 11234.97 | 7.02% | | 603187 | 海容冷链 | 15.87 | 16.04 | +0.03 | +0.19% | 39096 | 6202.136 | 1.02% | | 000822 | 山东海化 | 5.51 | -9.33 | +0.01 | +0.18% | 89861 | 4944.01 | 1.00% | | 002283 | 天润工业 | 6.31 | 20.91 | +0.01 | +0.16% | 89080 | 5607.52 | 0.89% | | 603856 | 东宏股份 | 12.79 | 20.65 | +0.02 | +0.16% | 14827 | 1891.02 | 0.53% | | 001388 | 信通电子 | 44.99 | 50.99 | +0.07 | +0.16% | 12873 | 5782.7 | 4.13% | | 000726 | 鲁泰A | 7.26 | 9.49 | +0.01 | +0.14% | 61730 | 4469.177 | 1.05% | | 603182 | 嘉华股份 | 15.85 | 22.71 | +0.02 | +0.13% | 9334 | 1476.37 | 0.57% | | 301456 | 盘古智能 | 31.97 | 71.18 | +0.04 | +0.13% | 22173 | 7042.236 | 3.66% | | 688136 | 科兴制药 | 36.04 | 57.77 | +0.04 | +0.11% | 23455.1 | 8469.492 | 1.17% | | 002248 | 华东数控 | 13.31 | 182.37 | +0.01 | +0.08% | 290173 | 38476.95 | 9.44% | | 002270 | 华明装备 | 28.30 | 36.16 | +0.02 | +0.07% | 138512 | 38764.03 | 1.55% | | 603190 | 亚通精工 | 28.45 | 32.36 | +0.02 | +0.07% | 40908 | 11498.64 | 10.10% | | 301035 | 润丰股份 | 70.00 | 19.69 | +0.04 | +0.06% | 5300 | 3715.06 | 0.19% | | 001207 | 联科科技 | 24.70 | 17.67 | +0.01 | +0.04% | 23581 | 5817.3 | 1.20% | | 000488 | ST晨鸣 | 2.17 | -0.50 | 0.00 | 0.00% | 102350 | 2210.75 | 0.61% | | 000957 | 中通客车 | 11.40 | 20.42 | 0.00 | 0.00% | 98101 | 11136.96 | 1.65% | | 600180 | 瑞茂通 | 3.67 | 248.51 | 0.00 | 0.00% | 140654 | 5153.2 | 1.29% | | 600777 | *ST新潮 | 3.92 | 15.55 | 0.00 | 0.00% | 93260 | 3666.74 | 0.15% | | 600784 | 鲁银投资 | 7.42 | 24.02 | 0.00 | 0.00% | 134252 | 9935.75 | 1.99% | | 002470 | 金正大 | 1.80 | -39.45 | 0.00 | 0.00% | 412144 | 7422.28 | 1.25% | | 603536 | 惠发食品 | 11.40 | -100.27 | 0.00 | 0.00% | 50068 | 5719.701 | 2.08% | | 301015 | 百洋医药 | 25.83 | 25.76 | 0.00 | 0.00% | 55055 | 14227.21 | 1.05% | | 002078 | 太阳纸业 | 15.49 | 13.78 | -0.01 | -0.06% | 180213 | 27717.91 | 0.65% | | 600789 | 鲁抗医药 | 9.51 | 52.66 | -0.01 | -0.11% | 207739 | 19702.37 | 2.31% | | 601058 | 赛轮轮胎 | 15.51 | 13.82 | -0.02 | -0.13% | 216326 | 33546.2 | 0.66% | | 603021 | ST华鹏 | 4.95 | -10.86 | -0.01 | -0.20% | 34241 | 1687.57 | 1.07% | | 002948 | 青岛银行 | 4.42 | 5.36 | -0.01 | -0.23% | 343054 | 15154.24 | 1.10% | | 601298 | 青岛港 | 8.34 | 9.87 | -0.02 | -0.24% | 90259 | 7533.11 | 0.17% | | 301439 | 泓淋电力 | 15.88 | 30.73 | -0.04 | -0.25% | 52609 | 8304.16 | 2.87% | | 600858 | 银座股份 | 6.94 | 93.04 | -0.02 | -0.29% | 215126 | 14939.33 | 4.16% | | 002234 | 民和股份 | 8.91 | -11.86 | -0.03 | -0.34% | 67131 | 5975.37 | 2.23% | | 600960 | 渤海汽车 | 5.47 | -6.02 | -0.02 | -0.36% | 169396 | 9217.38 | 1.78% | | 600547 | 山东黄金 | 46.08 | 43.87 | -0.19 | -0.41% | 263942 | 122788.9 | 0.73% | | 002984 | 森麒麟 | 20.92 | 14.69 | -0.09 | -0.43% | 97554 | 20421.33 | 1.37% | | 002545 | 东方铁塔 | 20.47 | 27.50 | -0.09 | -0.44% | 70044 | 14312.93 | 0.62% | | 000506 | 招金黄金 | 14.15 | 293.32 | -0.07 | -0.49% | 271992 | 38597.57 | 2.93% | | 605016 | 百龙创园 | 20.55 | 26.34 | -0.11 | -0.53% | 27439 | 5624.813 | 0.65% | | 688455 | 科捷智能 | 22.06 | -60.02 | -0.13 | -0.59% | 22116.45 | 4862.644 | 1.89% | | 000668 | *ST荣控 | 11.65 | -4.74 | -0.08 | -0.68% | 14166 | 1640.69 | 0.96% | | 002768 | 国恩股份 | 56.13 | 18.27 | -0.49 | -0.87% | 17892 | 10011.61 | 1.01% | | 300001 | 特锐德 | 28.52 | 26.05 | -0.27 | -0.94% | 300385 | 85226.08 | 2.91% | | 300308 | 中际旭创 | 579.65 | 75.32 | -6.11 | -1.04% | 235526 | 1376788 | 2.13% | | 601665 | 齐鲁银行 | 5.63 | 6.29 | -0.06 | -1.05% | 455316 | 25621.44 | 0.74% | | 603755 | 日辰股份 | 38.33 | 51.26 | -0.45 | -1.16% | 35146 | 13719.77 | 3.56% | | 300237 | ST美晨 | 2.52 | -12.91 | -0.03 | -1.18% | 323813 | 8158.381 | 2.25% | | 002581 | ST未名 | 7.89 | -23.58 | -0.10 | -1.25% | 62800 | 4930.27 | 1.57% | | 000756 | 新华制药 | 16.65 | 30.05 | -0.22 | -1.30% | 201779 | 33469.09 | 4.10% | | 688556 | 高测股份 | 13.29 | -33.34 | -0.18 | -1.34% | 360409.2 | 47768.79 | 4.34% | | 002871 | 伟隆股份 | 19.13 | 33.40 | -0.26 | -1.34% | 25605 | 4917.753 | 1.71% | | 600807 | 济高发展 | 3.52 | -3.70 | -0.05 | -1.40% | 354176 | 12427.84 | 4.50% | | 600319 | 亚星化学 | 8.07 | -21.93 | -0.18 | -2.18% | 98854 | 7922.46 | 2.55% | | 000880 | 潍柴重机 | 32.56 | 61.57 | -0.76 | -2.28% | 268072 | 86284.35 | 11.81% | | 001331 | 胜通能源 | 60.75 | 5163.28 | -1.53 | -2.46% | 121913 | 73972.77 | 7.26% | | 301017 | 漱玉平民 | 18.78 | -114.53 | -0.65 | -3.35% | 319445 | 58654.41 | 13.13% | | 600783 | 鲁信创投 | 37.17 | 160.31 | -2.27 | -5.76% | 770656.9 | 282423.3 | 10.35% | | 688331 | 荣昌生物 | 106.60 | -63.41 | -7.86 | -6.87% | 122260.1 | 132452.7 | 7.53% | | 603278 | 大业股份 | 14.62 | -127.40 | -1.33 | -8.34% | 568391 | 82543.78 | 16.63% |
|