|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东宏股份(603856)橡胶和塑料制品业上涨家数:41下跌家数:95平均涨幅:-0.22%平均换手:3.19%总成交额:252.88亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1485931 | 174747.5 | 16.59% | | 301193 | 家联科技 | 27.02 | -62.82 | +1.89 | +7.52% | 84128 | 22030.47 | 6.08% | | 301356 | 天振股份 | 24.60 | 58.79 | +1.69 | +7.38% | 79134 | 19420.59 | 14.44% | | 605255 | 天普股份 | 135.11 | 556.86 | +9.01 | +7.15% | 27205 | 36504.12 | 2.03% | | 000973 | 佛塑科技 | 13.88 | 283.56 | +0.70 | +5.31% | 688420 | 95280.92 | 9.71% | | 002812 | 恩捷股份 | 64.50 | -58.33 | +3.00 | +4.88% | 410928 | 263066.1 | 5.00% | | 300806 | 斯迪克 | 55.02 | 537.73 | +2.49 | +4.74% | 211111 | 115836.5 | 6.67% | | 300198 | ST纳川 | 2.91 | -8.98 | +0.13 | +4.68% | 348101 | 10040.99 | 3.39% | | 300587 | 天铁科技 | 6.30 | -122.16 | +0.27 | +4.48% | 538043 | 33687.4 | 5.12% | | 920247 | 华密新材 | 25.46 | 125.10 | +0.88 | +3.58% | 24745 | 6282.484 | 2.17% | | 002768 | 国恩股份 | 53.30 | 19.27 | +1.75 | +3.39% | 37042 | 19567.07 | 2.10% | | 300868 | 杰美特 | 32.00 | -145.55 | +1.05 | +3.39% | 22512 | 7267.68 | 2.79% | | 301595 | 太力科技 | 58.56 | 85.94 | +1.87 | +3.30% | 38766 | 22961.66 | 15.91% | | 688386 | 泛亚微透 | 98.62 | 72.81 | +2.79 | +2.91% | 22161.12 | 22077.34 | 2.44% | | 001368 | 通达创智 | 28.23 | 32.27 | +0.71 | +2.58% | 46481 | 13120.9 | 14.49% | | 920642 | 通易航天 | 15.16 | -281.40 | +0.36 | +2.43% | 37774 | 5772.029 | 3.78% | | 300169 | 天晟新材 | 6.85 | -14.87 | +0.15 | +2.24% | 116792 | 7981 | 3.87% | | 003018 | 金富科技 | 22.84 | 50.05 | +0.46 | +2.06% | 332968 | 77400.3 | 33.98% | | 000599 | 青岛双星 | 6.66 | -12.49 | +0.13 | +1.99% | 396478 | 26721.96 | 4.85% | | 300375 | 鹏翎股份 | 5.86 | 94.71 | +0.11 | +1.91% | 342307 | 20007.72 | 6.73% | | 688669 | 聚石化学 | 26.24 | -14.41 | +0.45 | +1.74% | 29159.13 | 7713.515 | 2.40% | | 301198 | 喜悦智行 | 14.93 | -111.56 | +0.21 | +1.43% | 31964 | 4768.94 | 2.05% | | 300849 | 锦盛新材 | 22.45 | -102.07 | +0.21 | +0.94% | 46316 | 10533.73 | 3.81% | | 300731 | 科创新源 | 66.30 | 249.18 | +0.62 | +0.94% | 155272 | 104492.4 | 12.92% | | 301588 | 美新科技 | 25.93 | 67.81 | +0.21 | +0.82% | 36252 | 9510.42 | 4.94% | | 300599 | 雄塑科技 | 9.98 | -42.02 | +0.08 | +0.81% | 96731 | 9676.631 | 5.14% | | 002420 | 毅昌科技 | 8.32 | 55.97 | +0.06 | +0.73% | 123109 | 10282.77 | 3.08% | | 920871 | 派特尔 | 15.10 | 71.91 | +0.10 | +0.67% | 6020 | 905.987 | 1.34% | | 300717 | 华信新材 | 21.69 | 39.12 | +0.14 | +0.65% | 19254 | 4192.4 | 1.89% | | 600143 | 金发科技 | 19.11 | 41.74 | +0.10 | +0.53% | 544718 | 103988 | 2.07% | | 603615 | 茶花股份 | 23.44 | -336.53 | +0.12 | +0.51% | 25016 | 5867.35 | 1.03% | | 002735 | 王子新材 | 18.06 | -108.32 | +0.09 | +0.50% | 137550 | 25003.51 | 4.90% | | 002395 | 双象股份 | 19.40 | 9.10 | +0.09 | +0.47% | 34750 | 6773.11 | 1.30% | | 920204 | 沪江材料 | 17.44 | 81.44 | +0.07 | +0.40% | 6018 | 1051.44 | 1.20% | | 600182 | S佳通 | 14.89 | 36.26 | +0.05 | +0.34% | 15808 | 2352.04 | 0.93% | | 300539 | 横河精密 | 32.79 | 171.53 | +0.11 | +0.34% | 40826 | 13512.16 | 2.37% | | 603655 | 朗博科技 | 41.19 | 105.93 | +0.07 | +0.17% | 11540 | 4765.95 | 1.09% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.03 | +0.15% | 4386 | 854.6619 | 0.70% | | 301565 | 中仑新材 | 24.41 | 150.84 | +0.03 | +0.12% | 29371 | 7214.271 | 2.29% | | 920469 | 富恒新材 | 10.76 | -107.07 | +0.01 | +0.09% | 10357 | 1119.313 | 1.00% | | 603726 | 朗迪集团 | 27.57 | 23.80 | +0.01 | +0.04% | 39491 | 11025.43 | 2.14% | | 002224 | 三力士 | 4.62 | 426.21 | 0.00 | 0.00% | 146494 | 6796.49 | 1.82% | | 300221 | 银禧科技 | 11.55 | 56.40 | 0.00 | 0.00% | 183560 | 21335.99 | 4.02% | | 300980 | 祥源新材 | 33.79 | 102.93 | -0.01 | -0.03% | 28627 | 9745.08 | 2.91% | | 301233 | 盛帮股份 | 55.10 | 32.55 | -0.03 | -0.05% | 7201 | 3998.61 | 2.56% | | 300716 | ST泉为 | 12.84 | -19.02 | -0.01 | -0.08% | 29073 | 3727.64 | 1.82% | | 002676 | 顺威股份 | 7.91 | 81.11 | -0.01 | -0.13% | 109895 | 8791.83 | 1.53% | | 300547 | 川环科技 | 36.26 | 40.92 | -0.05 | -0.14% | 99229 | 36461.31 | 5.57% | | 920195 | 三祥科技 | 21.14 | 20.35 | -0.03 | -0.14% | 4981 | 1055.216 | 0.70% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.01 | -0.15% | 105581 | 7067.271 | 3.28% | | 002324 | 普利特 | 17.95 | 77.67 | -0.03 | -0.17% | 221778 | 39975.35 | 2.86% | | 002381 | 双箭股份 | 6.98 | 42.48 | -0.02 | -0.29% | 51740 | 3628.92 | 1.61% | | 603991 | 至正股份 | 90.39 | -306.95 | -0.26 | -0.29% | 20252 | 18405.32 | 2.72% | | 002838 | 道恩股份 | 28.40 | 78.39 | -0.09 | -0.32% | 39726 | 11377.86 | 0.94% | | 688219 | 会通股份 | 12.58 | 33.29 | -0.04 | -0.32% | 57886.8 | 7326.055 | 1.05% | | 002522 | 浙江众成 | 5.92 | 69.40 | -0.02 | -0.34% | 234514 | 13970.92 | 2.59% | | 301003 | 江苏博云 | 50.27 | 40.10 | -0.18 | -0.36% | 23712 | 11895.4 | 3.16% | | 920274 | 宏裕包材 | 26.26 | 92.18 | -0.10 | -0.38% | 8328 | 2199.922 | 1.02% | | 300230 | 永利股份 | 5.10 | 18.50 | -0.02 | -0.39% | 111618 | 5732.32 | 1.77% | | 301459 | 丰茂股份 | 42.89 | 34.59 | -0.17 | -0.39% | 9584 | 4128.15 | 3.67% | | 300784 | 利安科技 | 56.08 | 49.44 | -0.23 | -0.41% | 5203 | 2943.05 | 3.07% | | 603657 | 春光科技 | 28.76 | 269.43 | -0.12 | -0.42% | 12851 | 3720.6 | 0.95% | | 000887 | 中鼎股份 | 21.31 | 18.62 | -0.09 | -0.42% | 211175 | 45247.41 | 1.61% | | 920118 | 太湖远大 | 23.48 | 26.03 | -0.10 | -0.42% | 4171 | 979.9554 | 1.35% | | 300905 | 宝丽迪 | 37.00 | 47.49 | -0.16 | -0.43% | 30328 | 11354.59 | 2.18% | | 002641 | 公元股份 | 4.41 | 61.62 | -0.02 | -0.45% | 154591 | 6843.64 | 1.36% | | 300478 | 杭州高新 | 24.50 | -125.23 | -0.12 | -0.49% | 23402 | 5804.03 | 1.90% | | 920089 | 禾昌聚合 | 20.00 | 18.95 | -0.10 | -0.50% | 10240 | 2056.908 | 1.10% | | 301161 | 唯万密封 | 34.82 | 57.56 | -0.18 | -0.51% | 14112 | 4950.02 | 1.83% | | 301538 | 骏鼎达 | 87.42 | 34.67 | -0.47 | -0.53% | 9729 | 8575.8 | 3.12% | | 002825 | 纳尔股份 | 10.85 | 22.76 | -0.06 | -0.55% | 49073 | 5370.32 | 1.91% | | 301131 | 聚赛龙 | 47.52 | 48.92 | -0.30 | -0.63% | 9565 | 4592.65 | 2.79% | | 300644 | 南京聚隆 | 34.37 | 29.48 | -0.23 | -0.66% | 22186 | 7668.62 | 2.54% | | 301000 | 肇民科技 | 39.50 | 66.50 | -0.27 | -0.68% | 31371 | 12491.19 | 1.37% | | 300586 | 美联新材 | 10.14 | -190.21 | -0.07 | -0.69% | 68945 | 7075.1 | 1.29% | | 603221 | 爱丽家居 | 12.66 | 46.95 | -0.09 | -0.71% | 23332 | 2979.12 | 0.96% | | 300218 | 安利股份 | 16.60 | 21.79 | -0.12 | -0.72% | 25567 | 4278.65 | 1.18% | | 688026 | 洁特生物 | 18.63 | 32.97 | -0.14 | -0.75% | 16072.23 | 3016.326 | 1.15% | | 002014 | 永新股份 | 12.42 | 16.11 | -0.10 | -0.80% | 39664 | 4936.45 | 0.66% | | 300995 | 奇德新材 | 38.02 | 201.11 | -0.31 | -0.81% | 8405 | 3213.23 | 1.40% | | 603580 | *ST艾艾 | 14.15 | -1332.30 | -0.12 | -0.84% | 9207 | 1308.72 | 0.70% | | 001378 | 德冠新材 | 24.73 | 41.12 | -0.21 | -0.84% | 15234 | 3794.96 | 2.36% | | 301019 | 宁波色母 | 23.40 | 34.67 | -0.20 | -0.85% | 12377 | 2930.93 | 1.18% | | 920020 | 泰凯英 | 17.00 | 22.28 | -0.15 | -0.87% | 10528 | 1797.259 | 1.91% | | 300180 | 华峰超纤 | 6.52 | 269.96 | -0.06 | -0.91% | 242647 | 15978.8 | 1.42% | | 002790 | 瑞尔特 | 8.53 | 30.65 | -0.08 | -0.93% | 47191 | 4057.42 | 1.81% | | 002585 | 双星新材 | 7.32 | -21.25 | -0.07 | -0.95% | 211022 | 15545.31 | 2.38% | | 001325 | 元创股份 | 50.60 | 24.51 | -0.49 | -0.96% | 8810 | 4481.26 | 4.49% | | 920665 | 科强股份 | 13.29 | 39.01 | -0.13 | -0.97% | 11740 | 1570.938 | 1.83% | | 300981 | 中红医疗 | 13.08 | -38.59 | -0.13 | -0.98% | 17124 | 2259.06 | 0.44% | | 001356 | 富岭股份 | 12.41 | 54.68 | -0.13 | -1.04% | 22346 | 2788.58 | 1.11% | | 603266 | 天龙股份 | 20.91 | 37.70 | -0.23 | -1.09% | 45981 | 9631.17 | 2.31% | | 301237 | 和顺科技 | 62.90 | -105.60 | -0.70 | -1.10% | 5695 | 3614.59 | 0.98% | | 300321 | 同大股份 | 42.12 | 469.64 | -0.47 | -1.10% | 7205 | 3056.72 | 0.81% | | 002886 | 沃特股份 | 24.18 | 152.89 | -0.27 | -1.10% | 96403 | 23364.53 | 4.61% | | 000589 | 贵州轮胎 | 5.02 | 15.45 | -0.06 | -1.18% | 251129 | 12700.9 | 1.63% | | 002108 | 沧州明珠 | 4.88 | 51.53 | -0.06 | -1.21% | 345273 | 16964.64 | 2.10% | | 000619 | 海螺新材 | 6.41 | -24.01 | -0.08 | -1.23% | 57721 | 3730.32 | 1.60% | | 603992 | 松霖科技 | 37.72 | 56.75 | -0.48 | -1.26% | 34391 | 13092.94 | 0.80% | | 002243 | 力合科创 | 10.90 | 57.94 | -0.14 | -1.27% | 197745 | 21827.36 | 1.64% | | 301196 | 唯科科技 | 83.88 | 39.67 | -1.10 | -1.29% | 40356 | 34086.16 | 4.92% | | 605488 | 福莱新材 | 42.56 | 89.20 | -0.56 | -1.30% | 80217 | 34414.01 | 2.90% | | 601163 | 三角轮胎 | 15.16 | 13.45 | -0.20 | -1.30% | 42576 | 6505.56 | 0.53% | | 601500 | 通用股份 | 4.51 | 68.83 | -0.06 | -1.31% | 158951 | 7223.47 | 1.00% | | 603856 | 东宏股份 | 13.48 | 21.76 | -0.18 | -1.32% | 22099 | 3008.22 | 0.78% | | 300320 | 海达股份 | 11.01 | 31.25 | -0.15 | -1.34% | 156850 | 17478.39 | 3.23% | | 920834 | 三维装备 | 14.57 | 39.48 | -0.20 | -1.35% | 7570 | 1112.185 | 1.21% | | 603408 | 建霖家居 | 13.31 | 13.73 | -0.19 | -1.41% | 19576 | 2626.89 | 0.44% | | 301323 | 新莱福 | 57.97 | 42.85 | -0.83 | -1.41% | 15173 | 8917.96 | 2.24% | | 600210 | 紫江企业 | 7.55 | 9.18 | -0.11 | -1.44% | 181262 | 13808.71 | 1.20% | | 603049 | 中策橡胶 | 54.01 | 11.56 | -0.81 | -1.48% | 17087 | 9269.96 | 1.95% | | 601966 | 玲珑轮胎 | 14.92 | 18.08 | -0.25 | -1.65% | 142812 | 21464.37 | 0.98% | | 603033 | 三维股份 | 11.00 | -36.03 | -0.20 | -1.79% | 105574 | 11683.7 | 1.04% | | 600458 | 时代新材 | 14.21 | 23.27 | -0.26 | -1.80% | 77024 | 11038.1 | 0.89% | | 300677 | 英科医疗 | 39.35 | 15.14 | -0.73 | -1.82% | 49907 | 19802.5 | 1.07% | | 001233 | 海安集团 | 74.60 | 21.69 | -1.40 | -1.84% | 13097 | 9861.18 | 3.70% | | 002984 | 森麒麟 | 20.60 | 14.46 | -0.39 | -1.86% | 107918 | 22382.46 | 1.51% | | 300920 | 润阳科技 | 40.42 | 115.65 | -0.78 | -1.89% | 9150 | 3768.89 | 1.39% | | 000659 | 珠海中富 | 4.66 | -40.62 | -0.09 | -1.89% | 412764 | 19412.15 | 3.21% | | 688299 | 长阳科技 | 20.05 | -108.13 | -0.39 | -1.91% | 73280.25 | 14890.55 | 2.55% | | 002263 | 大东南 | 3.38 | 124.91 | -0.07 | -2.03% | 415232 | 14147.76 | 2.21% | | 600469 | 风神股份 | 7.33 | 23.37 | -0.18 | -2.40% | 121528 | 9023.3 | 1.67% | | 003011 | 海象新材 | 26.48 | 19.58 | -0.69 | -2.54% | 40350 | 10760.22 | 5.17% | | 601058 | 赛轮轮胎 | 15.42 | 13.74 | -0.41 | -2.59% | 355747 | 55300.26 | 1.08% | | 300767 | 震安科技 | 21.06 | -54.63 | -0.58 | -2.68% | 117181 | 25090.42 | 4.88% | | 603051 | 鹿山新材 | 25.32 | -1681.67 | -0.72 | -2.76% | 93871 | 24147.21 | 5.81% | | 920163 | 方大新材 | 15.26 | 51.95 | -0.44 | -2.80% | 6976 | 1083.007 | 1.17% | | 002372 | 伟星新材 | 12.06 | 22.11 | -0.35 | -2.82% | 96452 | 11776.67 | 0.66% | | 688560 | 明冠新材 | 19.30 | -30.61 | -0.57 | -2.87% | 60678.45 | 11804.72 | 3.01% | | 920225 | 利通科技 | 29.20 | 35.46 | -0.90 | -2.99% | 18044 | 5328.766 | 2.18% | | 688323 | 瑞华泰 | 23.25 | -58.68 | -0.73 | -3.04% | 43556.41 | 10285.03 | 2.42% | | 920056 | 能之光 | 26.53 | 39.29 | -0.86 | -3.14% | 21012 | 5640.112 | 6.81% | | 002694 | 顾地科技 | 3.09 | -5.97 | -0.11 | -3.44% | 170259 | 5362.11 | 2.37% | | 603806 | 福斯特 | 18.04 | 63.84 | -0.67 | -3.58% | 335167 | 61216 | 1.28% | | 688680 | 海优新材 | 62.16 | -10.09 | -2.84 | -4.37% | 23662.55 | 14884.72 | 2.82% | | 301591 | 肯特股份 | 47.34 | 55.39 | -2.42 | -4.86% | 29268 | 14088.68 | 8.62% | | 603150 | 万朗磁塑 | 61.38 | 42.62 | -3.17 | -4.91% | 48096 | 30138.56 | 5.63% | | 603212 | 赛伍技术 | 15.72 | -22.45 | -1.13 | -6.71% | 438326 | 70366.59 | 10.02% |
|