|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东宏股份(603856)橡胶和塑料制品业上涨家数:119下跌家数:14平均涨幅:+1.73%平均换手:2.89%总成交额:235.68亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688560 | 明冠新材 | 19.34 | -30.67 | +2.04 | +11.79% | 153505.7 | 28121.75 | 7.63% | | 688680 | 海优新材 | 57.58 | -9.35 | +5.43 | +10.41% | 48259.31 | 26530.71 | 5.74% | | 603615 | 茶花股份 | 26.72 | -383.62 | +1.77 | +7.09% | 78032 | 20702.71 | 3.23% | | 920834 | 三维装备 | 17.28 | 46.82 | +1.08 | +6.67% | 46017 | 7758.337 | 7.33% | | 301237 | 和顺科技 | 67.05 | -112.56 | +3.95 | +6.26% | 27461 | 18186.52 | 4.71% | | 301161 | 唯万密封 | 38.74 | 64.04 | +1.97 | +5.36% | 49317 | 18670.7 | 6.39% | | 300677 | 英科医疗 | 40.21 | 15.47 | +2.00 | +5.23% | 159773 | 62841.71 | 3.43% | | 300180 | 华峰超纤 | 7.33 | 303.50 | +0.36 | +5.16% | 685360.9 | 49533.82 | 4.00% | | 300806 | 斯迪克 | 35.67 | 348.62 | +1.62 | +4.76% | 170300 | 60728.42 | 5.38% | | 301538 | 骏鼎达 | 85.70 | 33.98 | +3.89 | +4.75% | 19761 | 16778.6 | 6.33% | | 920642 | 通易航天 | 18.57 | -344.70 | +0.84 | +4.74% | 84417 | 15226.29 | 8.45% | | 920665 | 科强股份 | 15.92 | 46.73 | +0.72 | +4.74% | 51264 | 7918.664 | 8.00% | | 300716 | ST泉为 | 12.24 | -18.13 | +0.55 | +4.70% | 14893 | 1764.915 | 0.93% | | 920225 | 利通科技 | 36.74 | 44.62 | +1.63 | +4.64% | 26728 | 9546.243 | 3.23% | | 002585 | 双星新材 | 7.32 | -21.25 | +0.27 | +3.83% | 517978 | 37261.16 | 5.84% | | 920163 | 方大新材 | 15.79 | 53.75 | +0.58 | +3.81% | 13755 | 2136.978 | 2.30% | | 301233 | 盛帮股份 | 56.02 | 33.10 | +1.89 | +3.49% | 10049 | 5520.588 | 3.57% | | 002735 | 王子新材 | 21.66 | -129.92 | +0.73 | +3.49% | 435584 | 91970.18 | 15.53% | | 605255 | 天普股份 | 182.71 | 753.05 | +6.11 | +3.46% | 53126 | 94285.58 | 3.96% | | 300599 | 雄塑科技 | 10.33 | -43.50 | +0.33 | +3.30% | 97330 | 10092.98 | 5.17% | | 603992 | 松霖科技 | 44.33 | 67.53 | +1.41 | +3.29% | 27126 | 11845.71 | 0.63% | | 300586 | 美联新材 | 11.64 | -218.34 | +0.36 | +3.19% | 282211 | 32630.19 | 5.28% | | 002420 | 毅昌科技 | 7.87 | 52.94 | +0.24 | +3.15% | 133453 | 10349.17 | 3.34% | | 603051 | 鹿山新材 | 22.78 | -1512.97 | +0.68 | +3.08% | 40400 | 9167.99 | 2.50% | | 920204 | 沪江材料 | 19.20 | 89.65 | +0.56 | +3.00% | 9476 | 1792.757 | 1.90% | | 002522 | 浙江众成 | 5.97 | 69.98 | +0.17 | +2.93% | 327379 | 19480.6 | 3.62% | | 301003 | 江苏博云 | 48.29 | 38.52 | +1.36 | +2.90% | 13145 | 6326.94 | 1.76% | | 300980 | 祥源新材 | 34.26 | 104.36 | +0.96 | +2.88% | 54141 | 18060.81 | 5.51% | | 003018 | 金富科技 | 17.64 | 38.66 | +0.49 | +2.86% | 44162 | 7690.93 | 4.51% | | 603212 | 赛伍技术 | 14.77 | -21.09 | +0.41 | +2.86% | 209489 | 30643.71 | 4.79% | | 300731 | 科创新源 | 52.10 | 195.81 | +1.42 | +2.80% | 58611 | 30106.71 | 4.88% | | 688299 | 长阳科技 | 18.33 | -98.85 | +0.49 | +2.75% | 59728.04 | 10853.77 | 2.08% | | 920694 | 中裕科技 | 21.91 | 27.57 | +0.56 | +2.62% | 17876 | 3887.47 | 2.86% | | 920247 | 华密新材 | 28.32 | 139.15 | +0.71 | +2.57% | 23895 | 6678.887 | 2.09% | | 300547 | 川环科技 | 37.99 | 42.87 | +0.90 | +2.43% | 62744 | 23569.87 | 3.52% | | 000859 | 国风新材 | 12.84 | -195.54 | +0.29 | +2.31% | 826474 | 105168.2 | 9.22% | | 920871 | 派特尔 | 16.47 | 78.72 | +0.37 | +2.30% | 7695 | 1252.855 | 1.71% | | 002676 | 顺威股份 | 8.55 | 87.68 | +0.19 | +2.27% | 126481 | 10752.04 | 1.76% | | 300767 | 震安科技 | 21.31 | -55.28 | +0.46 | +2.21% | 49403 | 10396.14 | 2.06% | | 603033 | 三维股份 | 11.12 | -36.43 | +0.24 | +2.21% | 113324 | 12717.86 | 1.12% | | 002108 | 沧州明珠 | 5.17 | 54.60 | +0.11 | +2.17% | 458712 | 23626.12 | 2.78% | | 603221 | 爱丽家居 | 13.42 | 49.77 | +0.28 | +2.13% | 63250 | 8396.666 | 2.61% | | 688026 | 洁特生物 | 17.75 | 31.41 | +0.37 | +2.13% | 14710.57 | 2593.915 | 1.05% | | 603408 | 建霖家居 | 13.05 | 13.46 | +0.27 | +2.11% | 28061 | 3633.71 | 0.63% | | 688386 | 泛亚微透 | 91.90 | 67.85 | +1.90 | +2.11% | 17735.07 | 16459.5 | 1.95% | | 301459 | 丰茂股份 | 44.94 | 36.24 | +0.92 | +2.09% | 5921 | 2652.983 | 2.27% | | 688323 | 瑞华泰 | 23.88 | -60.27 | +0.48 | +2.05% | 79807.49 | 18811.54 | 4.43% | | 002812 | 恩捷股份 | 53.92 | -48.76 | +1.08 | +2.04% | 205739 | 110290.7 | 2.50% | | 603726 | 朗迪集团 | 24.96 | 21.55 | +0.48 | +1.96% | 38571 | 9564.175 | 2.09% | | 301000 | 肇民科技 | 40.55 | 68.27 | +0.77 | +1.94% | 29503 | 11889.59 | 1.29% | | 300981 | 中红医疗 | 13.85 | -40.86 | +0.26 | +1.91% | 57359 | 7919.55 | 1.46% | | 920469 | 富恒新材 | 12.81 | -127.47 | +0.23 | +1.83% | 24707 | 3110.835 | 2.39% | | 605488 | 福莱新材 | 37.88 | 79.39 | +0.68 | +1.83% | 76372 | 29158.56 | 2.77% | | 920274 | 宏裕包材 | 29.66 | 104.12 | +0.53 | +1.82% | 23731 | 6951.703 | 2.92% | | 301356 | 天振股份 | 22.76 | 54.39 | +0.40 | +1.79% | 15306 | 3431.9 | 2.79% | | 000599 | 青岛双星 | 6.28 | -11.78 | +0.11 | +1.78% | 118849 | 7395.888 | 1.46% | | 002381 | 双箭股份 | 6.86 | 41.75 | +0.12 | +1.78% | 58518 | 4005.41 | 1.83% | | 300221 | 银禧科技 | 11.61 | 56.70 | +0.20 | +1.75% | 280018 | 32175.28 | 6.13% | | 300849 | 锦盛新材 | 16.50 | -75.02 | +0.28 | +1.73% | 13047 | 2145.81 | 1.07% | | 301019 | 宁波色母 | 26.09 | 38.66 | +0.44 | +1.72% | 46863 | 12092.49 | 4.48% | | 920195 | 三祥科技 | 22.54 | 21.70 | +0.38 | +1.71% | 12131 | 2715.016 | 1.71% | | 920056 | 能之光 | 26.70 | 39.54 | +0.45 | +1.71% | 8523 | 2257.405 | 2.78% | | 301193 | 家联科技 | 23.17 | -53.87 | +0.38 | +1.67% | 21867 | 5011.56 | 1.58% | | 300321 | 同大股份 | 41.07 | 457.94 | +0.67 | +1.66% | 8019 | 3271.098 | 0.90% | | 300539 | 横河精密 | 39.64 | 207.36 | +0.63 | +1.61% | 47005 | 18528.42 | 2.72% | | 300868 | 杰美特 | 35.51 | -161.51 | +0.56 | +1.60% | 14937 | 5249.98 | 1.85% | | 300218 | 安利股份 | 16.72 | 21.95 | +0.24 | +1.46% | 32870 | 5473.5 | 1.52% | | 301196 | 唯科科技 | 78.33 | 37.03 | +1.12 | +1.45% | 16623 | 12979.57 | 2.03% | | 002825 | 纳尔股份 | 11.51 | 24.14 | +0.16 | +1.41% | 53485 | 6072.17 | 2.08% | | 300230 | 永利股份 | 5.08 | 18.42 | +0.07 | +1.40% | 105816 | 5345.78 | 1.68% | | 301131 | 聚赛龙 | 49.45 | 47.43 | +0.67 | +1.37% | 5652 | 2775.781 | 1.83% | | 300320 | 海达股份 | 9.84 | 27.93 | +0.13 | +1.34% | 54513 | 5331.06 | 1.12% | | 300920 | 润阳科技 | 44.07 | 126.09 | +0.58 | +1.33% | 11882 | 5136.533 | 1.81% | | 301591 | 肯特股份 | 44.87 | 52.50 | +0.58 | +1.31% | 18999 | 8565.471 | 5.60% | | 001378 | 德冠新材 | 24.37 | 40.52 | +0.31 | +1.29% | 13161 | 3187.77 | 2.00% | | 301565 | 中仑新材 | 25.51 | 157.64 | +0.32 | +1.27% | 37685 | 9597.81 | 2.94% | | 920118 | 太湖远大 | 24.75 | 27.44 | +0.31 | +1.27% | 7161 | 1756.694 | 2.32% | | 600143 | 金发科技 | 20.42 | 44.61 | +0.25 | +1.24% | 780367.1 | 158392.6 | 2.96% | | 001368 | 通达创智 | 25.59 | 29.25 | +0.31 | +1.23% | 9468 | 2414.89 | 2.95% | | 002790 | 瑞尔特 | 8.67 | 31.16 | +0.10 | +1.17% | 50974 | 4401.84 | 1.96% | | 002263 | 大东南 | 3.48 | 128.61 | +0.04 | +1.16% | 242840 | 8421.449 | 1.29% | | 300587 | 天铁科技 | 6.20 | -120.22 | +0.07 | +1.14% | 279283 | 17278.25 | 2.66% | | 920020 | 泰凯英 | 17.90 | 23.46 | +0.20 | +1.13% | 12928 | 2300.03 | 3.25% | | 002641 | 公元股份 | 4.51 | 63.01 | +0.05 | +1.12% | 129627 | 5824.26 | 1.14% | | 300784 | 利安科技 | 53.02 | 46.74 | +0.58 | +1.11% | 3827 | 2020.59 | 2.26% | | 300905 | 宝丽迪 | 35.79 | 45.94 | +0.39 | +1.10% | 46734 | 16574.54 | 3.36% | | 300375 | 鹏翎股份 | 5.61 | 90.67 | +0.06 | +1.08% | 189177 | 10514.98 | 3.72% | | 603806 | 福斯特 | 14.21 | 50.29 | +0.15 | +1.07% | 135500 | 19200 | 0.52% | | 600210 | 紫江企业 | 7.62 | 9.27 | +0.08 | +1.06% | 178265 | 13544.39 | 1.18% | | 000887 | 中鼎股份 | 23.24 | 20.30 | +0.24 | +1.04% | 272293 | 63272.92 | 2.07% | | 920089 | 禾昌聚合 | 20.28 | 19.21 | +0.20 | +1.00% | 18470 | 3714.107 | 1.98% | | 600458 | 时代新材 | 14.05 | 23.02 | +0.13 | +0.93% | 88578 | 12403.43 | 1.03% | | 002395 | 双象股份 | 17.43 | 8.17 | +0.16 | +0.93% | 20327 | 3526.12 | 0.76% | | 600182 | S佳通 | 15.29 | 37.23 | +0.14 | +0.92% | 18495 | 2815.46 | 1.09% | | 001356 | 富岭股份 | 13.42 | 59.13 | +0.12 | +0.90% | 19486 | 2608.13 | 1.56% | | 002224 | 三力士 | 4.53 | 417.91 | +0.04 | +0.89% | 94747 | 4279.53 | 1.17% | | 301198 | 喜悦智行 | 13.81 | -103.19 | +0.11 | +0.80% | 33371 | 4582.32 | 2.15% | | 002886 | 沃特股份 | 22.94 | 145.05 | +0.15 | +0.66% | 58344 | 13278.49 | 2.79% | | 603150 | 万朗磁塑 | 44.28 | 30.75 | +0.28 | +0.64% | 22251 | 9768.29 | 2.60% | | 000973 | 佛塑科技 | 13.56 | 109.02 | +0.07 | +0.52% | 273612 | 36850.76 | 2.83% | | 688219 | 会通股份 | 12.73 | 33.68 | +0.06 | +0.47% | 61690.02 | 7865.963 | 1.12% | | 003011 | 海象新材 | 22.33 | 16.51 | +0.10 | +0.45% | 15564 | 3458.99 | 1.99% | | 300644 | 南京聚隆 | 36.43 | 31.25 | +0.15 | +0.41% | 26982 | 9774.354 | 3.10% | | 601500 | 通用股份 | 4.86 | 74.17 | +0.02 | +0.41% | 172989 | 8413.409 | 1.09% | | 601966 | 玲珑轮胎 | 14.86 | 18.00 | +0.06 | +0.41% | 84828 | 12597.07 | 0.58% | | 001325 | 元创股份 | 50.76 | 24.58 | +0.19 | +0.38% | 13476 | 6816.18 | 6.88% | | 300305 | 裕兴股份 | 6.23 | -6.11 | +0.02 | +0.32% | 38267 | 2385.84 | 1.19% | | 603991 | 至正股份 | 75.49 | -256.35 | +0.24 | +0.32% | 9476 | 7120.98 | 1.27% | | 603266 | 天龙股份 | 22.95 | 41.38 | +0.07 | +0.31% | 42401 | 9671.728 | 2.13% | | 002372 | 伟星新材 | 10.50 | 19.25 | +0.03 | +0.29% | 71883 | 7546.623 | 0.49% | | 002838 | 道恩股份 | 27.78 | 76.68 | +0.06 | +0.22% | 68259 | 18778.29 | 1.62% | | 601163 | 三角轮胎 | 14.30 | 12.69 | +0.03 | +0.21% | 40778 | 5815.86 | 0.51% | | 300717 | 华信新材 | 20.07 | 36.20 | +0.04 | +0.20% | 11925 | 2377.71 | 1.17% | | 000619 | 海螺新材 | 6.25 | -23.41 | +0.01 | +0.16% | 41997 | 2626.678 | 1.17% | | 603856 | 东宏股份 | 12.79 | 20.65 | +0.02 | +0.16% | 14827 | 1891.02 | 0.53% | | 603049 | 中策橡胶 | 54.22 | 11.60 | +0.08 | +0.15% | 20352 | 11020.59 | 2.33% | | 002014 | 永新股份 | 11.71 | 15.19 | +0.01 | +0.09% | 20523 | 2405.14 | 0.34% | | 301588 | 美新科技 | 19.86 | 51.94 | +0.01 | +0.05% | 13831 | 2769.46 | 1.89% | | 301595 | 太力科技 | 50.61 | 74.27 | +0.01 | +0.02% | 22788 | 11582.46 | 9.35% | | 000589 | 贵州轮胎 | 5.05 | 15.55 | 0.00 | 0.00% | 178987 | 9038.268 | 1.16% | | 600469 | 风神股份 | 6.53 | 20.82 | 0.00 | 0.00% | 54695 | 3572.714 | 0.75% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300198 | ST纳川 | 2.64 | -8.15 | 0.00 | 0.00% | 135322 | 3600.837 | 1.32% | | 002694 | 顾地科技 | 3.78 | -7.31 | 0.00 | 0.00% | 68955 | 2616.56 | 0.96% | | 601058 | 赛轮轮胎 | 15.51 | 13.82 | -0.02 | -0.13% | 216326 | 33546.2 | 0.66% | | 603657 | 春光科技 | 30.18 | 282.73 | -0.04 | -0.13% | 15769 | 4756.34 | 1.17% | | 301323 | 新莱福 | 59.85 | 44.24 | -0.13 | -0.22% | 21336 | 12685.84 | 3.15% | | 300995 | 奇德新材 | 41.40 | 218.99 | -0.12 | -0.29% | 15006 | 6178.47 | 2.50% | | 001233 | 海安集团 | 67.58 | 19.65 | -0.22 | -0.32% | 32540 | 22268.72 | 9.20% | | 603580 | *ST艾艾 | 16.05 | -1511.20 | -0.06 | -0.37% | 4941 | 793.64 | 0.38% | | 002984 | 森麒麟 | 20.92 | 14.69 | -0.09 | -0.43% | 97554 | 20421.33 | 1.37% | | 002243 | 力合科创 | 11.81 | 62.78 | -0.09 | -0.76% | 332318 | 39135.08 | 2.76% | | 002768 | 国恩股份 | 56.13 | 18.27 | -0.49 | -0.87% | 17892 | 10011.61 | 1.01% | | 688669 | 聚石化学 | 26.04 | -14.30 | -0.30 | -1.14% | 20359.67 | 5296.182 | 1.68% | | 000659 | 珠海中富 | 4.36 | -38.01 | -0.06 | -1.36% | 413283 | 18137.9 | 3.21% | | 300478 | 杭州高新 | 27.36 | -139.85 | -0.50 | -1.79% | 38346 | 10479.65 | 3.11% | | 603655 | 朗博科技 | 42.45 | 109.17 | -0.79 | -1.83% | 22065 | 9493.409 | 2.08% | | 002324 | 普利特 | 20.44 | 88.45 | -1.07 | -4.97% | 1115890 | 223371 | 14.37% |
|