中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国元证券(000728)安徽省上涨家数:150下跌家数:22平均涨幅:+2.25%平均换手:3.52%总成交额:322.47亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002361神剑股份3.581519.73+0.33+10.15%35621112516.224.48%
603308应流股份13.7522.49+1.25+10.00%16136421742.982.36%
603357设计总院9.9111.51+0.90+9.99%33182331847.566.08%
600990四创电子18.06171.86+1.64+9.99%7161512748.252.66%
688027国盾量子182.48-141.16+14.39+8.56%4300475398.685.35%
002230科大讯飞49.62478.03+3.77+8.22%928723.1452692.64.25%
001282三联锻造35.3132.55+2.13+6.42%9380931888.8733.05%
600577精达股份5.1425.06+0.29+5.98%2468156126099.312.37%
300475香农芯创39.2847.91+2.18+5.88%24516194601.095.57%
300134大富科技8.43-2986.73+0.46+5.77%12633910543.081.77%
600552凯盛科技12.50116.74+0.68+5.75%34074342141.653.81%
688586江航装备9.1937.68+0.49+5.63%813917410.8821.03%
300862蓝盾光电30.8372.53+1.61+5.51%277548429.3662.57%
002171楚江新材8.0628.18+0.40+5.22%45266136091.663.50%
300577开润股份17.7043.23+0.86+5.11%6790111780.984.85%
600375汉马科技5.08-6.35+0.24+4.96%24786212510.143.79%
688165埃夫特-U10.07-38.50+0.46+4.79%508675029.4720.97%
688600皖仪科技19.6863.10+0.88+4.68%179253329.6281.34%
002298中电兴发5.64-3.78+0.25+4.64%85065447687.713.30%
688659元琛科技7.26-121.37+0.32+4.61%249621792.422.84%
603011合锻智能8.25-108.96+0.36+4.56%39913332512.978.07%
301529福赛科技31.7032.26+1.38+4.55%128244035.2196.33%
000868安凯客车4.61-22.68+0.20+4.54%1815198238.912.48%
688162巨一科技22.65-85.04+0.98+4.52%142093185.3252.92%
301049超越科技24.40-26.46+1.04+4.45%7722218440.4730.07%
002347泰尔股份5.00-74.41+0.21+4.38%44551422083.479.03%
301129瑞纳智能18.8914.54+0.78+4.31%270155051.557.47%
000521长虹美菱9.1116.15+0.36+4.11%32786829727.893.75%
688251井松智能21.1329.46+0.82+4.04%56591187.0881.60%
300088长信科技5.2131.81+0.20+3.99%50447926159.062.07%
688679通源环境9.1838.76+0.35+3.96%127741163.0280.97%
688486龙迅股份85.2257.45+3.22+3.93%33442861.1540.88%
601606长城军工10.5872.88+0.39+3.83%942909912.871.30%
300929华骐环保9.2565.44+0.34+3.82%209901918.9541.69%
603656泰禾智能13.3692.77+0.49+3.81%8857311723.354.83%
000859国风新材4.09107.93+0.15+3.81%927243775.0411.04%
300520科大国创18.27-111.11+0.67+3.81%15941328735.666.84%
301429森泰股份14.7431.13+0.54+3.80%149652187.6875.06%
600255鑫科材料1.92-85.94+0.07+3.78%52243710021.932.89%
002074国轩高科20.3179.93+0.74+3.78%24208248913.261.83%
300886华业香料17.11-573.00+0.62+3.76%100481710.4442.36%
000630铜陵有色3.9120.01+0.14+3.71%3559790138062.33.38%
601918新集能源8.1510.01+0.29+3.69%38957931275.921.50%
688768容知日新29.8538.63+1.05+3.65%103463063.1542.09%
688367工大高科13.5031.40+0.47+3.61%80881091.7661.23%
301321翰博高新14.38-308.52+0.50+3.60%469856748.3543.19%
600418江淮汽车16.83-59.78+0.58+3.57%875115.1146204.74.01%
001217华尔泰11.5227.54+0.39+3.50%22901126042.917.23%
301217铜冠铜箔10.75206.67+0.36+3.46%757478095.0173.31%
688733壹石通21.0392.28+0.70+3.44%358007426.4812.49%
430718合肥高科10.2415.35+0.34+3.43%5986607.12572.45%
300877金春股份14.06236.72+0.45+3.31%116851619.1270.97%
300344立方数科4.39-24.49+0.14+3.29%1708757482.3042.67%
301167建研设计12.7522.39+0.40+3.24%256493241.9873.94%
600935华塑股份2.88-121.80+0.09+3.23%1626724673.1860.88%
688219会通股份8.3329.61+0.26+3.22%294192446.0690.64%
603768常青股份14.5121.71+0.45+3.20%439816349.1522.16%
600237铜峰电子5.8742.67+0.18+3.16%1481618671.3492.45%
688077大地熊16.18-71.55+0.47+2.99%139832256.7871.24%
603199九华旅游36.4529.42+1.05+2.97%3609013003.823.26%
600054黄山旅游11.9926.05+0.34+2.92%724948627.4361.41%
301519舜禹股份15.5925.37+0.44+2.90%159392474.0133.87%
300956英力股份13.50-22.60+0.38+2.90%9180512236.8316.10%
002331皖通科技8.18-48.51+0.23+2.89%55734845088.8814.08%
603527众源新材8.9124.69+0.25+2.89%19171716971.926.05%
600218全柴动力7.9235.17+0.22+2.86%1167539218.8482.83%
002140东华科技7.6816.48+0.21+2.81%433343316.260.80%
600520文一科技21.49-36.34+0.56+2.68%20716344497.6513.08%
002997瑞鹄模具29.6131.96+0.77+2.67%8439324930.664.16%
300422博世科4.66-6.55+0.12+2.64%453492101.3041.17%
688582芯动联科33.5081.02+0.83+2.54%256388616.7425.17%
688416恒烁股份42.14-28.66+1.03+2.51%135615700.7163.05%
688419耐科装备25.9539.72+0.63+2.49%117973061.7955.45%
002983芯瑞达23.9026.69+0.58+2.49%349898290.1133.30%
002042华孚时尚4.96-14.89+0.12+2.48%85957242799.715.05%
688352颀中科技10.3533.25+0.25+2.48%403504165.9252.48%
600318新力金融6.74121.27+0.16+2.43%27410718384.285.35%
000850华茂股份3.4424.53+0.08+2.38%1285124396.7741.36%
600575淮河能源2.6012.03+0.06+2.36%60689715724.921.56%
603429集友股份6.0718.34+0.14+2.36%380662308.6480.73%
002817黄山胶囊6.7631.17+0.15+2.27%434692924.8661.50%
600551时代出版13.0416.71+0.28+2.19%17533322587.923.62%
300388节能国祯6.1310.92+0.13+2.17%577343516.4060.83%
002555三七互娱17.6413.54+0.37+2.14%43248176130.742.69%
002690美亚光电19.1022.89+0.40+2.14%476669100.8471.10%
600063皖维高新3.8917.44+0.08+2.10%1322705133.4180.69%
002743富煌钢构4.3817.17+0.09+2.10%623012728.3681.43%
002571德力股份4.88-11.55+0.10+2.09%555232705.3061.86%
688403汇成股份7.9633.94+0.16+2.05%685965441.9431.20%
000417合肥百货4.5015.18+0.09+2.04%1321105919.0411.70%
002969嘉美包装3.5144.81+0.07+2.03%1304124565.4932.26%
000619海螺新材5.23-124.12+0.10+1.95%668963491.0381.86%
300883龙利得5.23133.30+0.10+1.95%623903266.8111.90%
600502安徽建工4.835.34+0.09+1.90%383939184882.24%
603356华菱精工13.10-31.72+0.24+1.87%10879414128.658.16%
001230劲旅环境18.6115.68+0.34+1.86%57021058.5141.26%
600444国机通用12.4572.18+0.22+1.80%236332946.1981.61%
003038鑫铂股份30.1719.99+0.53+1.79%163264881.6681.77%
300247融捷健康2.85165.69+0.05+1.79%1195503405.6421.49%
688551科威尔50.1745.55+0.88+1.79%50892552.1190.63%
300816艾可蓝20.38-121.78+0.35+1.75%171893501.8113.55%
600983惠而浦8.1953.49+0.14+1.74%152971250.7480.20%
601801皖新传媒7.6517.69+0.13+1.73%17145013127.60.86%
000887中鼎股份11.3413.70+0.19+1.70%12865014599.870.98%
300835龙磁科技22.9733.21+0.37+1.64%173853975.4692.12%
688249晶合集成13.24-88.75+0.19+1.46%398265256.5041.06%
603801志邦家居16.1811.87+0.23+1.44%9660215501.872.24%
605189富春染织13.3019.07+0.18+1.37%153822042.2923.08%
002136安纳达9.1712.55+0.11+1.21%239592192.4111.12%
301408华人健康11.8526.26+0.14+1.20%192382277.3661.29%
600971恒源煤电11.955.65+0.14+1.19%9477511269.60.79%
300692中环环保5.2614.38+0.06+1.15%366801923.4930.98%
002226江南化工4.5515.59+0.05+1.11%1355246159.2360.74%
600909华安证券4.5516.69+0.05+1.11%37330516967.710.79%
300274阳光电源103.2017.50+1.12+1.10%148120152664.41.32%
002538司尔特4.7927.22+0.05+1.05%693223336.1160.81%
603599广信股份14.597.42+0.15+1.04%7637411020.450.84%
300087荃银高科7.8327.09+0.08+1.03%1161759088.3691.30%
002208合肥城建5.179.16+0.05+0.98%771433995.2210.96%
003027同兴环保16.8033.38+0.16+0.96%487948190.7537.32%
600985淮北矿业16.385.93+0.15+0.92%29012647127.361.17%
002014永新股份9.8914.85+0.09+0.92%327203238.4870.54%
301108洁雅股份28.0021.53+0.25+0.90%2979833.8790.85%
002057中钢天源6.8314.53+0.06+0.89%936426431.2371.25%
603110东方材料18.2270.49+0.16+0.89%454778370.0022.26%
002005ST德豪1.16-5.94+0.01+0.87%63896744.80450.36%
603689皖天然气8.2311.26+0.07+0.86%242411990.8030.52%
300009安科生物9.6219.04+0.08+0.84%10632610208.530.87%
002556辉隆股份4.9736.76+0.04+0.81%577962882.050.61%
001311多利科技37.5913.32+0.29+0.78%113264274.222.43%
600496精工钢构2.779.45+0.02+0.73%1452434011.220.72%
600470六国化工4.33-147.72+0.03+0.70%627952729.3451.20%
301520万邦医药49.9431.08+0.34+0.69%60283001.1243.62%
002607中公教育2.99-493.97+0.02+0.67%169986950819.673.49%
605108同庆楼28.6735.70+0.19+0.67%75212155.1020.29%
000543皖能电力8.0214.78+0.05+0.63%29989823788.691.32%
600567山鹰国际1.82-3.35+0.01+0.55%2420164392.010.54%
603150万朗磁塑26.2216.39+0.14+0.54%89472354.0541.71%
600199金种子酒16.06-122.39+0.08+0.50%12725020517.821.93%
603815交建股份7.3824.36+0.03+0.41%609604532.7330.98%
300452山河药辅12.4618.30+0.05+0.40%228072842.2261.22%
002541鸿路钢构15.118.85+0.06+0.40%573168695.4081.16%
600012皖通高速13.8014.11+0.05+0.36%364135014.4740.31%
300815玉禾田12.808.91+0.04+0.31%295233782.4270.76%
000728国元证券6.4615.09+0.02+0.31%28557918480.090.65%
301297富乐德23.7890.62+0.07+0.30%15562537320.4911.25%
600585海螺水泥22.2211.29+0.06+0.27%15415834174.640.39%
301234五洲医疗26.1023.35+0.07+0.27%158894144.1388.62%
000930中粮科技5.64-43.93+0.01+0.18%936325293.6230.50%
300595欧普康视17.9124.47+0.03+0.17%9844417747.091.47%
002557洽洽食品35.3220.94-0.01-0.03%3865613699.550.76%
000596古井贡酒262.4432.02-0.16-0.06%1252032761.460.31%
300218安利股份13.051274.16-0.01-0.08%225372949.4041.04%
688610埃科光电36.71181.16-0.06-0.16%32351203.4382.24%
000153丰原药业7.7516.04-0.02-0.26%1027537951.9883.22%
430478峆一药业17.9013.76-0.05-0.28%83571497.8424.35%
000713丰乐种业6.83145.24-0.02-0.29%876235992.31.43%
603589口子窖40.4014.28-0.12-0.30%4956520086.950.83%
002597金禾实业18.2811.30-0.06-0.33%274655046.4620.48%
688630芯碁微装65.0447.11-0.24-0.37%1699311193.292.12%
003020立方制药21.3816.22-0.08-0.37%164443512.7051.44%
300783三只松鼠22.8541.69-0.12-0.52%12363528050.774.42%
870357雅葆轩15.0428.41-0.08-0.53%189242853.4068.16%
600761安徽合力19.4211.54-0.15-0.77%10545720589.321.39%
600808马钢股份2.41-5.98-0.02-0.82%42900310410.20.72%
688639华恒生物112.3039.25-1.02-0.90%58996686.150.58%
603198迎驾贡酒65.2024.18-0.73-1.11%2812818443.880.35%
835892中科美菱9.6257.70-0.12-1.23%105491023.0753.78%
001226拓山重工35.20391.36-1.19-3.27%4112314688.0822.03%
001387雪祺电气22.8025.61-1.00-4.20%10246023122.5330.58%
603596伯特利54.6626.56-3.43-5.90%14177878235.343.28%
603031安孚科技51.3864.59-5.71-10.00%12606468411.411.26%

转至国元证券(000728)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。