|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国元证券(000728)资本市场服务上涨家数:13下跌家数:35平均涨幅:-0.24%平均换手:0.34%总成交额:79.84亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.39 | 84.94 | +0.08 | +0.96% | 152541 | 12842.64 | 1.70% | | 000783 | 长江证券 | 7.02 | 9.76 | +0.06 | +0.86% | 234358 | 16441.09 | 0.42% | | 601456 | 国联民生 | 8.39 | 20.24 | +0.04 | +0.48% | 72733 | 6083.082 | 0.17% | | 603093 | 南华期货 | 12.93 | 18.56 | +0.06 | +0.47% | 51547 | 6692.28 | 0.58% | | 601555 | 东吴证券 | 7.66 | 11.44 | +0.03 | +0.39% | 138806 | 10636.06 | 0.28% | | 600109 | 国金证券 | 8.36 | 11.92 | +0.03 | +0.36% | 201379 | 16836.13 | 0.55% | | 601099 | 太平洋 | 3.40 | 188.07 | +0.01 | +0.29% | 779486 | 26582.15 | 1.14% | | 600909 | 华安证券 | 6.88 | 6.52 | +0.02 | +0.29% | 322925 | 22279.3 | 0.64% | | 000686 | 东北证券 | 7.20 | 12.02 | +0.02 | +0.28% | 39079 | 2813.624 | 0.17% | | 601375 | 中原证券 | 3.82 | 28.35 | +0.01 | +0.26% | 122381 | 4662.349 | 0.35% | | 601108 | 财通证券 | 7.36 | 11.74 | +0.01 | +0.14% | 120257 | 8878.309 | 0.26% | | 600958 | 东方证券 | 8.39 | 12.08 | +0.01 | +0.12% | 193444 | 16236.56 | 0.26% | | 300059 | 东方财富 | 18.80 | 19.97 | +0.02 | +0.11% | 737188.9 | 138994.4 | 0.55% | | 002926 | 华西证券 | 7.64 | 12.44 | 0.00 | 0.00% | 45907 | 3508.45 | 0.17% | | 600906 | 财达证券 | 5.71 | 20.25 | 0.00 | 0.00% | 82090 | 4697.332 | 0.39% | | 001236 | 弘业期货 | 7.08 | 234.44 | 0.00 | 0.00% | 27931 | 1989.49 | 0.37% | | 601995 | 中金公司 | 27.99 | 13.48 | -0.01 | -0.04% | 111370 | 31311.02 | 0.27% | | 002736 | 国信证券 | 9.02 | 10.95 | -0.01 | -0.11% | 74936 | 6772.954 | 0.07% | | 600999 | 招商证券 | 16.19 | 6.78 | -0.02 | -0.12% | 182947 | 29720.5 | 0.25% | | 600095 | 湘财股份 | 7.14 | 68.61 | -0.01 | -0.14% | 131570 | 9428.64 | 0.46% | | 600621 | 华鑫股份 | 12.33 | 20.19 | -0.02 | -0.16% | 92050 | 11382.36 | 0.87% | | 002797 | 第一创业 | 5.81 | 28.43 | -0.01 | -0.17% | 125676 | 7325.401 | 0.30% | | 000776 | 广发证券 | 19.05 | 7.93 | -0.05 | -0.26% | 182189 | 34937.86 | 0.31% | | 601788 | 光大证券 | 13.78 | 14.62 | -0.04 | -0.29% | 71858 | 9911.449 | 0.18% | | 000750 | 国海证券 | 3.44 | 31.88 | -0.01 | -0.29% | 116046 | 4007.27 | 0.20% | | 601136 | 首创证券 | 13.15 | 33.51 | -0.04 | -0.30% | 41089 | 5408.202 | 0.15% | | 601990 | 南京证券 | 6.49 | 24.59 | -0.02 | -0.31% | 69270 | 4509.06 | 0.16% | | 601162 | 天风证券 | 3.24 | 1865.94 | -0.01 | -0.31% | 272839 | 8879.75 | 0.32% | | 000617 | 中油资本 | 6.47 | 16.74 | -0.02 | -0.31% | 223427 | 14492.86 | 0.18% | | 601066 | 中信建投 | 22.22 | 13.67 | -0.07 | -0.31% | 47411 | 10557.64 | 0.07% | | 002961 | 瑞达期货 | 11.53 | 12.17 | -0.04 | -0.35% | 40029 | 4638.425 | 0.57% | | 601377 | 兴业证券 | 5.48 | 15.04 | -0.02 | -0.36% | 211042 | 11574.56 | 0.24% | | 601878 | 浙商证券 | 8.83 | 14.27 | -0.04 | -0.45% | 78824 | 6976.174 | 0.17% | | 000166 | 申万宏源 | 4.35 | 12.62 | -0.02 | -0.46% | 188997 | 8242.423 | 0.08% | | 601696 | 中银证券 | 10.43 | 24.34 | -0.05 | -0.48% | 80339 | 8421.9 | 0.29% | | 600061 | 国投资本 | 6.18 | 11.40 | -0.03 | -0.48% | 143940 | 8913.24 | 0.23% | | 002673 | 西部证券 | 6.18 | 16.46 | -0.03 | -0.48% | 87912 | 5454.665 | 0.20% | | 600030 | 中信证券 | 25.59 | 10.60 | -0.13 | -0.51% | 338535 | 86857.73 | 0.28% | | 600369 | 西南证券 | 3.89 | 20.09 | -0.02 | -0.51% | 100035 | 3890.032 | 0.15% | | 600918 | 中泰证券 | 5.28 | 18.73 | -0.03 | -0.56% | 118471 | 6271.898 | 0.26% | | 002500 | 山西证券 | 5.04 | 18.62 | -0.03 | -0.59% | 61570 | 3114.307 | 0.17% | | 002670 | 国盛证券 | 10.00 | 69.02 | -0.06 | -0.60% | 56288 | 5656.123 | 0.35% | | 002939 | 长城证券 | 7.44 | 13.02 | -0.05 | -0.67% | 66369 | 4958.109 | 0.18% | | 601881 | 中国银河 | 11.73 | 10.20 | -0.08 | -0.68% | 93331 | 10996.01 | 0.13% | | 000728 | 国元证券 | 6.87 | 12.02 | -0.05 | -0.72% | 102215 | 7038.989 | 0.23% | | 601901 | 方正证券 | 6.85 | 12.53 | -0.05 | -0.72% | 205035 | 14095.97 | 0.25% | | 601211 | 国泰海通 | 16.34 | 9.38 | -0.12 | -0.73% | 233371 | 38242.88 | 0.17% | | 601236 | 红塔证券 | 6.66 | 33.43 | -0.05 | -0.75% | 48306 | 3230.24 | 0.10% | | 600927 | 永安期货 | 12.88 | 24.42 | -0.14 | -1.08% | 28357 | 3676.4 | 0.20% | | 601688 | 华泰证券 | 17.64 | 8.52 | -0.20 | -1.12% | 194768 | 34468.38 | 0.27% | | 002945 | 华林证券 | 15.22 | 88.48 | -0.26 | -1.68% | 214811 | 32846.21 | 0.80% |
|