|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锌业股份(000751)辽宁省上涨家数:29下跌家数:53平均涨幅:-0.10%平均换手:2.60%总成交额:201.05亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300758 | 七彩化学 | 20.22 | 105.14 | +3.37 | +20.00% | 448096 | 90393.39 | 12.23% | | 000751 | 锌业股份 | 4.83 | 113.99 | +0.44 | +10.02% | 1856480 | 87399.92 | 13.17% | | 603360 | 百傲化学 | 31.99 | 104.58 | +2.32 | +7.82% | 208755 | 65237.2 | 2.96% | | 600593 | 大连圣亚 | 46.75 | -55.76 | +3.05 | +6.98% | 127358 | 58815.53 | 9.89% | | 002487 | 大金重工 | 53.57 | 31.66 | +3.26 | +6.48% | 201761 | 109291.5 | 3.20% | | 600609 | 金杯汽车 | 5.03 | 24.25 | +0.13 | +2.65% | 571784 | 28617.91 | 4.38% | | 600233 | 圆通速递 | 17.01 | 14.71 | +0.39 | +2.35% | 209800 | 36046.47 | 0.61% | | 301566 | 达利凯普 | 22.17 | 58.39 | +0.49 | +2.26% | 177116 | 38780.65 | 8.39% | | 688037 | 芯源微 | 192.60 | 456.20 | +3.60 | +1.90% | 53227.71 | 102069.2 | 2.64% | | 002123 | 梦网科技 | 13.98 | -222.82 | +0.22 | +1.60% | 708640.9 | 100601.6 | 9.84% | | 301349 | 信德新材 | 50.18 | 273.79 | +0.68 | +1.37% | 33293 | 16915.44 | 6.81% | | 300097 | ST智云 | 7.64 | -8.69 | +0.10 | +1.33% | 57214 | 4379.3 | 2.12% | | 603399 | 永杉锂业 | 11.38 | -30.92 | +0.13 | +1.16% | 169427 | 19376.3 | 3.31% | | 920826 | 盖世食品 | 14.32 | 44.13 | +0.15 | +1.06% | 34864 | 4963.298 | 5.58% | | 300573 | 兴齐眼药 | 76.24 | 29.07 | +0.59 | +0.78% | 50854 | 38885.69 | 2.68% | | 300473 | 德尔股份 | 31.95 | 62.09 | +0.23 | +0.73% | 26789 | 8563.591 | 1.78% | | 300293 | 蓝英装备 | 22.64 | -151.18 | +0.16 | +0.71% | 63729 | 14533.71 | 2.27% | | 600167 | 联美控股 | 7.33 | 23.90 | +0.05 | +0.69% | 113834 | 8367.97 | 0.50% | | 603396 | 金辰股份 | 37.21 | 112.19 | +0.23 | +0.62% | 67324 | 25439.78 | 4.86% | | 601880 | 辽港股份 | 1.63 | 25.64 | +0.01 | +0.62% | 596648 | 9675.409 | 0.32% | | 688529 | 豪森智能 | 19.87 | -9.44 | +0.12 | +0.61% | 19077.43 | 3798.621 | 1.13% | | 603609 | 禾丰股份 | 7.27 | 36.36 | +0.04 | +0.55% | 19109 | 1388.36 | 0.21% | | 002606 | 大连电瓷 | 9.29 | 23.86 | +0.05 | +0.54% | 68429 | 6363.89 | 1.62% | | 603318 | 水发燃气 | 6.97 | -475.96 | +0.03 | +0.43% | 58943 | 4113.19 | 1.28% | | 600346 | 恒力石化 | 24.03 | 24.30 | +0.10 | +0.42% | 145451 | 34963.48 | 0.21% | | 300082 | 奥克股份 | 10.43 | -219.73 | +0.04 | +0.38% | 122396 | 12866.24 | 1.80% | | 600125 | 铁龙物流 | 6.30 | 15.39 | +0.02 | +0.32% | 85716 | 5394.604 | 0.66% | | 000698 | ST沈化 | 3.73 | 28.33 | +0.01 | +0.27% | 47267 | 1759.381 | 0.60% | | 600241 | 时代万恒 | 8.42 | 1098.48 | +0.01 | +0.12% | 39925 | 3370.06 | 1.36% | | 002689 | ST远智 | 3.29 | 50.37 | 0.00 | 0.00% | 92130 | 3030.1 | 0.88% | | 301509 | 金凯生科 | 37.86 | 44.38 | -0.01 | -0.03% | 22623 | 8554.351 | 3.99% | | 301100 | 风光股份 | 21.64 | -71.25 | -0.01 | -0.05% | 7625 | 1654.47 | 0.87% | | 688267 | 中触媒 | 29.24 | 25.14 | -0.04 | -0.14% | 10338.95 | 3018.149 | 0.59% | | 000059 | 华锦股份 | 5.51 | -3.83 | -0.01 | -0.18% | 113099 | 6246.256 | 0.71% | | 000597 | 东北制药 | 5.35 | 20.38 | -0.01 | -0.19% | 74614 | 3996.56 | 0.53% | | 688409 | 富创精密 | 77.39 | 470.18 | -0.21 | -0.27% | 34020.34 | 26423.47 | 1.11% | | 688233 | 神工股份 | 70.66 | 141.85 | -0.25 | -0.35% | 34765.1 | 24384.68 | 2.04% | | 603866 | 桃李面包 | 5.32 | 22.10 | -0.02 | -0.37% | 82922 | 4429.55 | 0.52% | | 600795 | 国电电力 | 4.85 | 11.66 | -0.02 | -0.41% | 938958 | 45612.76 | 0.53% | | 920018 | 宏远股份 | 29.55 | 37.94 | -0.15 | -0.51% | 19232 | 5761.149 | 4.35% | | 002952 | 亚世光电 | 21.08 | 280.01 | -0.12 | -0.57% | 16770 | 3545.11 | 1.27% | | 600719 | 大连热电 | 6.18 | -17.59 | -0.04 | -0.64% | 47098 | 2913.11 | 1.16% | | 002731 | 萃华珠宝 | 13.07 | 12.23 | -0.09 | -0.68% | 87369 | 11461.44 | 4.02% | | 600399 | 抚顺特钢 | 6.99 | -18.29 | -0.05 | -0.71% | 1235154 | 90111.5 | 6.26% | | 688739 | 成大生物 | 26.82 | 62.77 | -0.21 | -0.78% | 13302.38 | 3581.36 | 0.32% | | 600758 | 辽宁能源 | 3.73 | 118.58 | -0.03 | -0.80% | 100786 | 3773.06 | 0.76% | | 301103 | 何氏眼科 | 21.27 | 316.45 | -0.19 | -0.89% | 12257 | 2622.69 | 1.01% | | 920368 | 连城数控 | 30.50 | 121.89 | -0.29 | -0.94% | 35774 | 11020.94 | 1.60% | | 000715 | 中兴商业 | 6.19 | 29.46 | -0.06 | -0.96% | 117031 | 7275.526 | 2.17% | | 600739 | 辽宁成大 | 12.19 | 21.61 | -0.12 | -0.97% | 84065 | 10305.52 | 0.55% | | 688305 | 科德数控 | 64.33 | 70.33 | -0.65 | -1.00% | 14278.9 | 9253.226 | 1.08% | | 301007 | 德迈仕 | 36.61 | 109.34 | -0.37 | -1.00% | 21490 | 7920.6 | 1.42% | | 920455 | 汇隆活塞 | 8.86 | 55.05 | -0.09 | -1.01% | 6475 | 580.6597 | 0.70% | | 600396 | 华电辽能 | 2.95 | 68.06 | -0.03 | -1.01% | 85733 | 2535.32 | 0.58% | | 600653 | 申华控股 | 1.94 | 652.95 | -0.02 | -1.02% | 114174 | 2222.54 | 0.59% | | 601999 | 出版传媒 | 7.51 | 30.58 | -0.08 | -1.05% | 47796 | 3593.98 | 0.87% | | 002069 | 獐子岛 | 3.73 | -89.81 | -0.04 | -1.06% | 77432 | 2905.85 | 1.09% | | 300405 | 科隆股份 | 6.52 | -31.54 | -0.07 | -1.06% | 51715 | 3378.3 | 2.36% | | 600231 | 凌钢股份 | 2.08 | -5.12 | -0.03 | -1.42% | 142452 | 2981.89 | 0.51% | | 300210 | 森远股份 | 11.03 | -1674.03 | -0.16 | -1.43% | 282226 | 31170.86 | 5.83% | | 920792 | 东和新材 | 12.64 | 37.01 | -0.19 | -1.48% | 13906 | 1769.996 | 1.39% | | 000761 | 本钢板材 | 3.29 | -3.33 | -0.05 | -1.50% | 95747 | 3176.756 | 0.26% | | 000898 | 鞍钢股份 | 2.51 | -5.77 | -0.04 | -1.57% | 269933 | 6830.746 | 0.34% | | 000410 | 沈阳机床 | 7.47 | 257.56 | -0.12 | -1.58% | 177789 | 13361.77 | 1.06% | | 600694 | 大商股份 | 19.45 | 13.39 | -0.33 | -1.67% | 60686 | 11827.99 | 1.76% | | 000809 | 和展能源 | 3.36 | -37.24 | -0.06 | -1.75% | 112731 | 3818.518 | 1.37% | | 603315 | 福鞍股份 | 14.67 | 99.24 | -0.28 | -1.87% | 55094 | 8132.53 | 1.72% | | 300125 | *ST聆达 | 7.25 | -9.51 | -0.14 | -1.89% | 33151 | 2408.71 | 0.92% | | 000692 | 惠天热电 | 3.57 | -9.90 | -0.07 | -1.92% | 68792 | 2467.51 | 1.29% | | 002204 | 大连重工 | 7.47 | 24.35 | -0.15 | -1.97% | 338688 | 25434.06 | 1.75% | | 600718 | 东软集团 | 11.90 | -371.45 | -0.25 | -2.06% | 397045 | 47698.72 | 3.33% | | 603255 | 鼎际得 | 30.58 | -298.29 | -0.68 | -2.18% | 21481 | 6614.45 | 3.54% | | 000818 | 航锦科技 | 20.94 | -13.76 | -0.49 | -2.29% | 117648 | 24771.91 | 1.79% | | 000881 | 中广核技 | 8.75 | -25.10 | -0.21 | -2.34% | 162843 | 14390.01 | 1.93% | | 920810 | 春光智能 | 13.50 | -40.82 | -0.34 | -2.46% | 11746 | 1605.092 | 1.88% | | 600303 | 曙光股份 | 3.17 | -6.39 | -0.08 | -2.46% | 158195 | 5079.932 | 2.34% | | 000679 | 大连友谊 | 7.42 | -28.31 | -0.19 | -2.50% | 39240 | 2935.042 | 1.10% | | 300024 | 机器人 | 18.03 | -111.36 | -0.58 | -3.12% | 322908 | 58688.99 | 2.06% | | 688072 | 拓荆科技 | 351.38 | 101.50 | -12.43 | -3.42% | 47652.96 | 167856.7 | 1.69% | | 000530 | 冰山冷热 | 7.14 | 56.77 | -0.27 | -3.64% | 240902 | 17391.52 | 4.01% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 22930 | 227.01 | 0.74% | | 300290 | 荣科科技 | 19.15 | -437.67 | -1.04 | -5.15% | 383386 | 75355.98 | 5.99% | | 002354 | 天娱数科 | 7.82 | -194.09 | -0.68 | -8.00% | 2786666 | 219970.9 | 17.14% |
|