|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锌业股份(000751)辽宁省上涨家数:51下跌家数:32平均涨幅:+1.18%平均换手:1.98%总成交额:121.40亿元 更新时间：2026-11-09 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 22.47 | 29.67 | +4.04 | +21.92% | 57128 | 11854.6 | 18.14% | | 300473 | 德尔股份 | 47.87 | 45.84 | +5.36 | +12.61% | 157236 | 75011.96 | 10.27% | | 600609 | 金杯汽车 | 3.48 | 27.01 | +0.32 | +10.13% | 610884 | 20557.38 | 4.68% | | 000530 | 冰山冷热 | 9.57 | 246.97 | +0.87 | +10.00% | 845186 | 79550.81 | 14.08% | | 600593 | 大连圣亚 | 42.80 | 106.32 | +2.29 | +5.65% | 74066 | 31529.05 | 5.75% | | 600758 | 辽宁能源 | 3.23 | -4.24 | +0.14 | +4.53% | 322105 | 10327.7 | 2.44% | | 000410 | 沈阳机床 | 5.52 | -672.86 | +0.21 | +3.95% | 691692.9 | 37799.01 | 3.51% | | 000679 | 大连友谊 | 6.12 | -27.97 | +0.21 | +3.55% | 235819 | 14370.06 | 6.62% | | 601091 | 沈鼓集团 | 18.43 | 90.23 | +0.61 | +3.42% | 184955 | 33843.28 | 8.76% | | 603318 | 水发燃气 | 8.15 | 115.83 | +0.26 | +3.30% | 194220 | 15820.91 | 4.23% | | 301566 | 达利凯普 | 20.03 | 36.83 | +0.59 | +3.03% | 46282 | 9251.6 | 2.14% | | 600241 | 时代万恒 | 8.85 | -17.98 | +0.24 | +2.79% | 240177 | 21376.84 | 8.16% | | 300210 | 森远股份 | 6.64 | -56.04 | +0.15 | +2.31% | 40167 | 2673.8 | 0.83% | | 000698 | ST沈化 | 3.70 | -248.60 | +0.08 | +2.21% | 37464 | 1384.87 | 0.48% | | 600719 | 大连热电 | 6.52 | 620.17 | +0.14 | +2.19% | 137130 | 9100.489 | 3.39% | | 002689 | ST远智 | 2.85 | 39.59 | +0.06 | +2.15% | 32753 | 937.09 | 0.31% | | 301007 | 德迈仕 | 25.31 | 128.61 | +0.48 | +1.93% | 9091 | 2325.5 | 0.60% | | 002354 | 天娱数科 | 8.27 | -336.29 | +0.15 | +1.85% | 1425149 | 119158.3 | 8.76% | | 300024 | 机器人 | 13.61 | -38.27 | +0.23 | +1.72% | 128359 | 17570.43 | 0.82% | | 600399 | 抚顺特钢 | 4.18 | -13.48 | +0.07 | +1.70% | 140810 | 5885.23 | 0.71% | | 688305 | 科德数控 | 43.59 | 103.95 | +0.70 | +1.63% | 8358.83 | 3659.187 | 0.63% | | 000715 | 中兴商业 | 5.30 | 25.59 | +0.08 | +1.53% | 58219 | 3095.1 | 1.20% | | 603255 | 鼎际得 | 26.76 | 67.51 | +0.40 | +1.52% | 3114 | 824.94 | 0.51% | | 920826 | 盖世食品 | 8.51 | 30.04 | +0.12 | +1.43% | 11294 | 964.0948 | 1.79% | | 301509 | 金凯生科 | 26.43 | 70.52 | +0.29 | +1.11% | 13805 | 3657.88 | 2.43% | | 920455 | 汇隆活塞 | 6.40 | 28.95 | +0.07 | +1.11% | 3217 | 206.2365 | 0.34% | | 000692 | 惠天热电 | 3.89 | 71.79 | +0.04 | +1.04% | 91448 | 3618.45 | 1.72% | | 002487 | 大金重工 | 33.65 | 26.89 | +0.25 | +0.75% | 175265 | 59699.85 | 2.78% | | 000818 | 航锦科技 | 10.10 | -63.40 | +0.07 | +0.70% | 30445 | 3094.1 | 0.46% | | 300293 | 蓝英装备 | 13.14 | -32.87 | +0.09 | +0.69% | 25822 | 3427.06 | 0.76% | | 600231 | 凌钢股份 | 1.50 | -1.96 | +0.01 | +0.67% | 64930 | 972.02 | 0.23% | | 002952 | 亚世光电 | 17.29 | 124.42 | +0.11 | +0.64% | 8987 | 1565.92 | 0.67% | | 002069 | 獐子岛 | 3.34 | 43.61 | +0.02 | +0.60% | 77300 | 2610.79 | 1.09% | | 300758 | 七彩化学 | 10.45 | 49.97 | +0.06 | +0.58% | 18990 | 1988.96 | 0.53% | | 688037 | 芯源微 | 217.79 | 1644.96 | +1.24 | +0.57% | 28648.57 | 62392.38 | 1.42% | | 601999 | 出版传媒 | 7.07 | 43.20 | +0.04 | +0.57% | 121621 | 8647.84 | 2.21% | | 300097 | 智云股份 | 7.88 | -12.18 | +0.04 | +0.51% | 32533 | 2595.55 | 1.20% | | 301349 | 信德新材 | 33.62 | 40.08 | +0.17 | +0.51% | 12134 | 4106.79 | 1.40% | | 920186 | 中科仪 | 55.55 | 7.99 | +0.28 | +0.51% | 14307 | 7967.301 | 1.50% | | 920810 | 春光智能 | 7.63 | -54.61 | +0.03 | +0.39% | 1553 | 119.6675 | 0.25% | | 688529 | 豪森智能 | 13.26 | -1.79 | +0.05 | +0.38% | 8385.62 | 1129.094 | 0.50% | | 600795 | 国电电力 | 5.39 | 22.12 | +0.02 | +0.37% | 540449 | 29177.67 | 0.30% | | 002606 | 大连电瓷 | 12.13 | 14.07 | +0.04 | +0.33% | 65138 | 7950.18 | 1.55% | | 603315 | 福鞍股份 | 9.17 | 57.37 | +0.03 | +0.33% | 24453 | 2256.47 | 0.76% | | 000881 | 中广核技 | 6.18 | -16.00 | +0.02 | +0.32% | 16973 | 1053.22 | 0.19% | | 300082 | 奥克股份 | 7.04 | 44.99 | +0.02 | +0.28% | 26177 | 1843.93 | 0.39% | | 600694 | 大商股份 | 14.96 | 12.56 | +0.04 | +0.27% | 13145 | 1968.65 | 0.35% | | 002204 | 大连重工 | 4.94 | 14.31 | +0.01 | +0.20% | 45211 | 2239.59 | 0.23% | | 920018 | 宏远股份 | 16.04 | 19.97 | +0.02 | +0.12% | 10667 | 1721.202 | 1.63% | | 600739 | 辽宁成大 | 10.02 | 9.71 | +0.01 | +0.10% | 34793 | 3491.25 | 0.23% | | 920119 | 美德乐 | 46.90 | 16.84 | +0.02 | +0.04% | 1323 | 625.6486 | 0.48% | | 600125 | 铁龙物流 | 5.40 | 13.07 | 0.00 | 0.00% | 49040 | 2647.42 | 0.38% | | 600167 | 联美控股 | 5.24 | 32.84 | 0.00 | 0.00% | 22760 | 1199.7 | 0.10% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 21404 | 47.15 | 0.99% | | 688739 | 成大生物 | 20.78 | 133.19 | -0.01 | -0.05% | 4611.37 | 959.4375 | 0.11% | | 920792 | 东和新材 | 8.88 | 22.50 | -0.02 | -0.22% | 3394 | 303.8343 | 0.33% | | 000597 | 东北制药 | 4.42 | 33.29 | -0.01 | -0.23% | 31530 | 1398.68 | 0.22% | | 688072 | 拓荆科技 | 495.83 | 51.72 | -1.17 | -0.24% | 30354.96 | 151542.4 | 1.07% | | 603396 | 金辰股份 | 26.65 | 72.13 | -0.08 | -0.30% | 50783 | 13759.07 | 3.67% | | 603609 | 禾丰股份 | 6.44 | -147.03 | -0.02 | -0.31% | 27583 | 1787.9 | 0.31% | | 301100 | 风光股份 | 16.05 | -139.36 | -0.05 | -0.31% | 8537 | 1377.54 | 0.96% | | 688409 | 富创精密 | 125.10 | 204.75 | -0.40 | -0.32% | 46503.85 | 58758.93 | 1.52% | | 000809 | 和展能源 | 2.97 | 57578.70 | -0.01 | -0.34% | 51982 | 1552.9 | 0.63% | | 600303 | 曙光股份 | 2.63 | -5.46 | -0.01 | -0.38% | 122963 | 3269.68 | 1.81% | | 301103 | 何氏眼科 | 15.60 | 91.79 | -0.06 | -0.38% | 6000 | 942.85 | 0.49% | | 002123 | 梦网科技 | 7.49 | -19.85 | -0.03 | -0.40% | 97747 | 7412.1 | 1.36% | | 000761 | 本钢板材 | 2.16 | -1.75 | -0.01 | -0.46% | 46737 | 1013.97 | 0.13% | | 600346 | 恒力石化 | 16.54 | 9.46 | -0.08 | -0.48% | 77848 | 12885.55 | 0.11% | | 603360 | 百傲化学 | 10.06 | 51.09 | -0.05 | -0.49% | 31312 | 3176.6 | 0.44% | | 600396 | 华电辽能 | 10.03 | -201.50 | -0.05 | -0.50% | 1053601 | 108132.7 | 7.15% | | 000751 | 锌业股份 | 3.87 | 89.63 | -0.02 | -0.51% | 80224 | 3126.58 | 0.50% | | 688233 | 神工股份 | 63.20 | 114.97 | -0.40 | -0.63% | 37757.6 | 23916 | 2.22% | | 600653 | 申华控股 | 1.53 | -20.58 | -0.01 | -0.65% | 62640 | 965.28 | 0.32% | | 603399 | 永杉锂业 | 10.61 | -43.88 | -0.07 | -0.66% | 95235 | 10219.9 | 1.86% | | 601880 | 辽港股份 | 1.47 | 25.03 | -0.01 | -0.68% | 130694 | 1930.14 | 0.07% | | 920368 | 连城数控 | 23.14 | 445.84 | -0.16 | -0.69% | 49171 | 11669.56 | 2.20% | | 603866 | 桃李面包 | 4.19 | 35.32 | -0.03 | -0.71% | 54170 | 2270.9 | 0.34% | | 300290 | ST荣科 | 5.26 | -17.48 | -0.04 | -0.75% | 85574 | 4539.58 | 1.34% | | 688267 | 中触媒 | 16.97 | 28.29 | -0.14 | -0.82% | 4801.88 | 821.6288 | 0.21% | | 000059 | 华锦股份 | 4.54 | 668.84 | -0.04 | -0.87% | 77326 | 3536 | 0.48% | | 300573 | 兴齐眼药 | 35.80 | 15.84 | -0.32 | -0.89% | 26180 | 9405.06 | 0.96% | | 600718 | 东软集团 | 8.46 | -15.52 | -0.08 | -0.94% | 32470 | 2769.73 | 0.27% | | 000898 | 鞍钢股份 | 1.93 | -2.96 | -0.02 | -1.03% | 134919 | 2618.81 | 0.17% | | 300125 | 聆达股份 | 6.95 | 26.24 | -0.08 | -1.14% | 41279 | 2906.23 | 1.14% | | 600233 | 圆通速递 | 18.55 | 10.46 | -0.24 | -1.28% | 55613 | 10330.32 | 0.16% | | 300405 | 科隆股份 | 4.73 | -48.81 | -0.07 | -1.46% | 37001 | 1779.45 | 1.69% |
|